Меню сайта

Курс Bread к азербайджанскому манату

Обновлено: 13.11.2019 09:50:01

=
Калькулятор BRD - AZN / Обратный расчет: курс азербайджанского маната к Bread
Обменять bread на азербайджанский манат
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно азербайджанского маната, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.5531
    макс: 0.57021
    за сутки:
    0.55875

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    13.11 09:500.55875-0.00967
    13.11 09:400.56842-0.00042
    13.11 09:300.56884+1.0E-5
    13.11 09:200.56883+9.0E-5
    13.11 09:100.56874-6.0E-5
    13.11 09:000.5688-0.00013
    13.11 08:500.56893-7.0E-5
    13.11 08:400.569-0.0002
    13.11 08:300.5692+0.00019
    13.11 08:200.56901-0.00052
    13.11 08:100.56953+0.00121
    13.11 08:000.56832-0.0001
    13.11 07:500.56842+0.00041
    13.11 07:400.56801-1.0E-5
    13.11 07:300.56802+0.00011
    13.11 07:200.56791-0.00017
    13.11 07:100.56808+0.00023
    13.11 07:000.56785-0.00072
    13.11 06:500.56857-0.00035
    13.11 06:400.56892-7.0E-5
    13.11 06:300.56899+0.00033
    13.11 06:200.56866+0.00021
    13.11 06:100.56845+3.0E-5
    13.11 06:000.56842-0.00066
    13.11 05:500.56908+0.00047
    13.11 05:400.56861+8.0E-5
    13.11 05:300.56853-0.00019
    13.11 05:200.56872-6.0E-5
    13.11 05:100.56878-0.00034
    13.11 05:000.56912+0.00017
    13.11 04:500.56895+0.00036
    13.11 04:400.56859-3.0E-5
    13.11 04:300.56862-8.0E-5
    13.11 04:200.5687+0.00744
    13.11 04:100.56126-0.00095
    13.11 04:000.56221-0.00415
    13.11 03:500.56636-0.00309
    13.11 03:400.56945+0.0073
    13.11 03:300.56215-0.00086
    13.11 03:200.56301-0.00555
    13.11 03:100.56856-0.00099
    13.11 03:000.56955+0.00752
    13.11 02:500.56203-0.00198
    13.11 02:400.56401+0.00089
    13.11 02:300.56312-0.00571
    13.11 02:200.56883+0.00052
    13.11 02:100.56831+0.0064
    13.11 02:000.56191+0.00032
    13.11 01:500.56159-0.00622
    13.11 01:400.56781+0.00767
    13.11 01:300.56014-0.00776
    13.11 01:200.5679+0.00771
    13.11 01:100.56019-0.00775
    13.11 01:000.56794+0.00686
    13.11 00:500.56108-0.00616
    13.11 00:400.56724-0.00252
    13.11 00:300.56976+0.00442
    13.11 00:200.56534-0.0046
    13.11 00:100.56994+0.00921
    13.11 00:000.56073-0.00092
    12.11 23:500.56165-0.00785
    12.11 23:400.5695+0.00945
    12.11 23:300.56005-0.00793
    12.11 23:200.56798+0.00545
    12.11 23:100.56253-0.00071
    12.11 23:000.56324-0.00403
    12.11 22:500.56727+0.00042
    12.11 22:400.56685-0.00024
    12.11 22:300.56709-9.0E-5
    12.11 22:200.56718+0.00724
    12.11 22:100.55994+0.00087
    12.11 22:000.55907+0.00046
    12.11 21:500.55861-0.00165
    12.11 21:400.56026-0.00566
    12.11 21:300.56592-0.00015
    12.11 21:200.56607+0.00052
    12.11 21:100.56555+0.00803
    12.11 21:000.55752-0.00784
    12.11 20:500.56536+0.0009
    12.11 20:400.56446+0.0091
    12.11 20:300.55536+0.00031
    12.11 20:200.55505+0.00093
    12.11 20:100.55412-0.00739
    12.11 20:000.56151-0.00094
    12.11 19:500.56245-0.00216
    12.11 19:400.56461+0.00184
    12.11 19:300.56277-0.00044
    12.11 19:200.56321+0.00101
    12.11 19:100.5622-0.00055
    12.11 19:000.56275+0.00782
    12.11 18:500.55493-0.00722
    12.11 18:400.56215+0.00161
    12.11 18:300.56054+0.00744
    12.11 18:200.5531-0.00794
    12.11 18:100.56104+0.00392
    12.11 18:000.55712+0.00375
    12.11 17:500.55337-0.00463
    12.11 17:400.558+0.00387
    12.11 17:300.55413-0.00437
    12.11 17:200.5585-0.00219
    12.11 17:100.56069-0.00107
    12.11 17:000.56176+0.00659
    12.11 16:500.55517-0.00678
    12.11 16:400.56195-9.0E-5
    12.11 16:300.56204-0.00103
    12.11 16:200.56307+0.0063
    12.11 16:100.55677-0.00081
    12.11 16:000.55758+0.00051
    12.11 15:500.55707+0.00069
    12.11 15:400.55638-0.00154
    12.11 15:300.55792-0.01229
    12.11 15:200.57021+0.01224
    12.11 15:100.55797-0.00189
    12.11 15:000.55986+0.00312
    12.11 14:500.55674+0.00078
    12.11 14:400.55596-0.00075
    12.11 14:300.55671-3.0E-5
    12.11 14:200.55674-0.00841
    12.11 14:100.56515-0.00213
    12.11 14:000.56728+0.00067
    12.11 13:500.56661-0.00068
    12.11 13:400.56729-0.00041
    12.11 13:300.5677+0.00144
    12.11 13:200.56626-0.0012
    12.11 13:100.56746+0.0008
    12.11 13:000.56666+0.00076
    12.11 12:500.5659+0.00488
    12.11 12:400.56102+0.00188
    12.11 12:300.55914-0.00753
    12.11 12:200.56667+0.00725
    12.11 12:100.55942-0.00433
    12.11 12:000.56375+0.00451
    12.11 11:500.55924-0.00705
    12.11 11:400.56629-0.00051
    12.11 11:300.5668-0.00041
    12.11 11:200.56721+0.00759
    12.11 11:100.55962-0.00048
    12.11 11:000.5601-0.00759
    12.11 10:500.56769+0.00751
    12.11 10:400.56018-0.00116
    12.11 10:300.56134+0.00068
    12.11 10:200.56066-0.00023
    12.11 10:100.56089-0.00025
    12.11 10:000.56114+0.00247
    12.11 09:500.55867
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55222
    макс: 0.61932
    за неделю:
    0.55875

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -6.0E-5
    13.11 09:000.5688+0.00121
    13.11 08:000.56832+0.00023
    13.11 07:000.56785+3.0E-5
    13.11 06:000.56842-0.00034
    13.11 05:000.56912-0.00095
    13.11 04:000.56221-0.00099
    13.11 03:000.56955+0.0064
    13.11 02:000.56191-0.00775
    13.11 01:000.56794+0.00921
    13.11 00:000.56073-0.00071
    12.11 23:000.56324+0.00087
    12.11 22:000.55907+0.00803
    12.11 21:000.55752-0.00739
    12.11 20:000.56151-0.00055
    12.11 19:000.56275+0.00392
    12.11 18:000.55712-0.00107
    12.11 17:000.56176-0.00081
    12.11 16:000.55758-0.00189
    12.11 15:000.55986-0.00213
    12.11 14:000.56728+0.0008
    12.11 13:000.56666-0.00433
    12.11 12:000.56375-0.00048
    12.11 11:000.5601-0.00025
    12.11 10:000.56114+0.00869
    12.11 09:000.55876+0.0007
    12.11 08:000.55967+0.00118
    12.11 07:000.56651-0.00294
    12.11 06:000.56759+1.0E-5
    12.11 05:000.55934+0.00781
    12.11 04:000.55873-0.00034
    12.11 03:000.56533+0.00053
    12.11 02:000.56388+0.0004
    12.11 01:000.5605-0.00652
    12.11 00:000.56602+0.00694
    11.11 23:000.56104-0.00725
    11.11 22:000.56798+0.00543
    11.11 21:000.56025-0.00055
    11.11 20:000.55978-0.00359
    11.11 19:000.5622+0.00819
    11.11 18:000.56152-0.00597
    11.11 17:000.5656-0.001
    11.11 16:000.55956-0.00045
    11.11 15:000.56624-0.00674
    11.11 14:000.56599-0.00804
    11.11 13:000.56778+0.00134
    11.11 12:000.56957-0.00652
    11.11 11:000.57609-0.00179
    11.11 10:000.57538-0.00185
    11.11 09:000.57728-0.00838
    11.11 08:000.5857+0.00588
    11.11 07:000.57964-0.00046
    11.11 06:000.59052+0.00797
    11.11 05:000.58348+0.00542
    11.11 04:000.58384-0.00805
    11.11 03:000.59175-0.00022
    11.11 02:000.58769-0.01009
    11.11 01:000.59963-0.00576
    11.11 00:000.601+0.00059
    10.11 23:000.59518+0.00191
    10.11 22:000.58681-7.0E-5
    10.11 21:000.59171+0.00748
    10.11 20:000.58241+0.00338
    10.11 19:000.57564+0.00477
    10.11 18:000.5759-0.00094
    10.11 17:000.5739+0.00532
    10.11 16:000.57462+0.00193
    10.11 15:000.57378+0.00036
    10.11 14:000.57324+0.00274
    10.11 13:000.57419-0.00641
    10.11 12:000.57415-0.00641
    10.11 11:000.57618-0.00604
    10.11 10:000.57509+0.007
    10.11 09:000.56905-0.00605
    10.11 08:000.57005-0.00407
    10.11 07:000.56648+0.00666
    10.11 06:000.5594+0.00405
    10.11 05:000.55959-0.00259
    10.11 04:000.56262+0.00102
    10.11 03:000.56193-0.00433
    10.11 02:000.56442-0.00082
    10.11 01:000.55854+0.00256
    10.11 00:000.55762-0.00263
    09.11 23:000.55717-0.00892
    09.11 22:000.56281+0.00831
    09.11 21:000.55429+0.00047
    09.11 20:000.55501-0.00618
    09.11 19:000.56174-0.00068
    09.11 18:000.56287-0.0009
    09.11 17:000.55745-0.00778
    09.11 16:000.56315+0.00055
    09.11 15:000.55583-0.00734
    09.11 14:000.56427-0.0004
    09.11 13:000.56459+1.0E-5
    09.11 12:000.55596-0.00058
    09.11 11:000.56405+0.00072
    09.11 10:000.55676-0.00046
    09.11 09:000.55671+0.00519
    09.11 08:000.55391-0.00157
    09.11 07:000.55465+0.00437
    09.11 06:000.55369+0.00532
    09.11 05:000.55377-0.00708
    09.11 04:000.56089+0.00418
    09.11 03:000.55222+0.0051
    09.11 02:000.5566-0.00117
    09.11 01:000.55842-0.00557
    09.11 00:000.56098-0.00015
    08.11 23:000.56012+0.00686
    08.11 22:000.55388+1.0E-5
    08.11 21:000.55978+0.00039
    08.11 20:000.55963+0.00641
    08.11 19:000.55241-0.00655
    08.11 18:000.55894-0.00506
    08.11 17:000.56311-0.00095
    08.11 16:000.57692-7.0E-5
    08.11 15:000.5707-0.00022
    08.11 14:000.57118-4.0E-5
    08.11 13:000.57291-0.00326
    08.11 12:000.5833-0.00112
    08.11 11:000.58232+0.00017
    08.11 10:000.59151+0.00067
    08.11 09:000.59042-0.00399
    08.11 08:000.59138-0.00025
    08.11 07:000.59446+0.00569
    08.11 06:000.59044+0.00513
    08.11 05:000.5909-0.00613
    08.11 04:000.59893+0.00732
    08.11 03:000.59207-0.00829
    08.11 02:000.60113+0.00138
    08.11 01:000.59785-0.00669
    08.11 00:000.59706-0.00077
    07.11 23:000.58964-0.00585
    07.11 22:000.59626-0.00489
    07.11 21:000.59456-0.00021
    07.11 20:000.58931-0.00598
    07.11 19:000.59563+0.00659
    07.11 18:000.59177+0.00101
    07.11 17:000.59585-0.00131
    07.11 16:000.59106-0.00119
    07.11 15:000.59134-2.0E-5
    07.11 14:000.59314-0.00185
    07.11 13:000.60186-0.00175
    07.11 12:000.60051-0.00487
    07.11 11:000.60516+0.00106
    07.11 10:000.61074+0.00015
    07.11 09:000.60468-0.00138
    07.11 08:000.60392-0.00351
    07.11 07:000.60639-0.00618
    07.11 06:000.60811-0.00671
    07.11 05:000.60957-0.00246
    07.11 04:000.60728+0.00183
    07.11 03:000.60792+0.00746
    07.11 02:000.60252-0.00074
    07.11 01:000.60796+0.00162
    07.11 00:000.6056-0.00629
    06.11 23:000.60714+0.0057
    06.11 22:000.6025-0.00064
    06.11 21:000.60282-0.00015
    06.11 20:000.60142-0.00177
    06.11 19:000.60531-0.0009
    06.11 18:000.61153-0.00018
    06.11 17:000.60663+0.00024
    06.11 16:000.61403-0.00041
    06.11 15:000.60961+0.00055
    06.11 14:000.61447-0.00689
    06.11 13:000.61574-0.00074
    06.11 12:000.61448-0.00223
    06.11 11:000.61932-0.00487
    06.11 10:000.61854
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.51043
    макс: 0.63455
    за месяц:
    0.55875
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    12.11.20190.56251-0.00756
    11.11.20190.57007-0.00733
    10.11.20190.5774+0.0189
    09.11.20190.5585-0.01507
    08.11.20190.57357-0.02543
    07.11.20190.599-0.01189
    06.11.20190.61089-0.0047
    05.11.20190.61559-0.01896
    04.11.20190.63455+0.00186
    03.11.20190.63269+0.04064
    02.11.20190.59205+0.02993
    01.11.20190.56212+0.00949
    31.10.20190.55263+0.00976
    30.10.20190.54287-0.02938
    29.10.20190.57225-0.00477
    28.10.20190.57702+0.01749
    27.10.20190.55953+0.00349
    26.10.20190.55604-0.00338
    25.10.20190.55942+0.01811
    24.10.20190.54131-0.02509
    23.10.20190.5664-0.02604
    22.10.20190.59244+0.02095
    21.10.20190.57149+0.02133
    20.10.20190.55016+0.02212
    19.10.20190.52804-0.01476
    18.10.20190.5428+0.00016
    17.10.20190.54264+0.02298
    16.10.20190.51966+0.00923
    15.10.20190.51043-0.00012
    14.10.20190.51055-0.0032
    13.10.20190.51375
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 0.30914
    макс: 0.63455
    за квартал:
    0.55875
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    12.11.20190.56251-0.00756
    11.11.20190.57007-0.00733
    10.11.20190.5774+0.0189
    09.11.20190.5585-0.01507
    08.11.20190.57357-0.02543
    07.11.20190.599-0.01189
    06.11.20190.61089-0.0047
    05.11.20190.61559-0.01896
    04.11.20190.63455+0.00186
    03.11.20190.63269+0.04064
    02.11.20190.59205+0.02993
    01.11.20190.56212+0.00949
    31.10.20190.55263+0.00976
    30.10.20190.54287-0.02938
    29.10.20190.57225-0.00477
    28.10.20190.57702+0.01749
    27.10.20190.55953+0.00349
    26.10.20190.55604-0.00338
    25.10.20190.55942+0.01811
    24.10.20190.54131-0.02509
    23.10.20190.5664-0.02604
    22.10.20190.59244+0.02095
    21.10.20190.57149+0.02133
    20.10.20190.55016+0.02212
    19.10.20190.52804-0.01476
    18.10.20190.5428+0.00016
    17.10.20190.54264+0.02298
    16.10.20190.51966+0.00923
    15.10.20190.51043-0.00012
    14.10.20190.51055-0.0032
    13.10.20190.51375+0.03613
    12.10.20190.47762+0.0063
    11.10.20190.47132-0.00232
    10.10.20190.47364+0.0141
    09.10.20190.45954+0.02916
    08.10.20190.43038+0.01501
    07.10.20190.41537+0.01101
    06.10.20190.40436+0.00536
    05.10.20190.399+0.00791
    04.10.20190.39109+0.01074
    03.10.20190.38035+0.01561
    02.10.20190.36474+0.0049
    01.10.20190.35984+0.01609
    30.09.20190.34375+0.00848
    29.09.20190.33527-0.00136
    28.09.20190.33663+0.0087
    27.09.20190.32793+0.00415
    26.09.20190.32378+0.01464
    25.09.20190.30914-0.0464
    24.09.20190.35554-0.02491
    23.09.20190.38045-0.00309
    22.09.20190.38354-0.01672
    21.09.20190.40026+0.00718
    20.09.20190.39308+0.02544
    19.09.20190.36764-0.00678
    18.09.20190.37442+0.00961
    17.09.20190.36481-0.00387
    16.09.20190.36868+0.00546
    15.09.20190.36322-0.00015
    14.09.20190.36337+0.00103
    13.09.20190.36234-0.0065
    12.09.20190.36884-0.01902
    11.09.20190.38786-0.02872
    10.09.20190.41658-0.03825
    09.09.20190.45483-0.03031
    08.09.20190.48514+0.0132
    07.09.20190.47194+0.01525
    06.09.20190.45669+0.00918
    05.09.20190.44751-0.00174
    04.09.20190.44925+0.0078
    03.09.20190.44145+0.0118
    02.09.20190.42965+0.00942
    01.09.20190.42023+0.00196
    31.08.20190.41827+0.00588
    30.08.20190.41239+0.00912
    29.08.20190.40327-0.06876
    28.08.20190.47203-0.03032
    27.08.20190.50235-0.01238
    26.08.20190.51473+0.01189
    25.08.20190.50284+0.06714
    15.08.20190.4357-0.01016
    14.08.20190.44586

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »