Меню сайта

Курс Bread к азербайджанскому манату

Обновлено: 17.09.2019 07:00:01

=
Калькулятор BRD - AZN / Обратный расчет: курс азербайджанского маната к Bread
Обменять bread на азербайджанский манат
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно азербайджанского маната, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3604
    макс: 0.37787
    за сутки:
    0.36546

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    17.09 07:000.36546+6.0E-5
    17.09 06:500.3654+0.0025
    17.09 06:400.3629+0.00084
    17.09 06:300.36206+0.00088
    17.09 06:200.36118+0.00078
    17.09 06:100.3604-0.00155
    17.09 06:000.36195+0.00095
    17.09 05:500.361-0.00118
    17.09 05:400.36218+6.0E-5
    17.09 05:300.36212-5.0E-5
    17.09 05:200.36217+0.00042
    17.09 05:100.36175+0.0008
    17.09 05:000.36095-0.00185
    17.09 04:500.3628+0.00022
    17.09 04:400.36258+0.00191
    17.09 04:300.36067-0.00164
    17.09 04:200.36231+0.00092
    17.09 04:100.36139+0.00091
    17.09 04:000.36048-0.00251
    17.09 03:500.36299+0.00129
    17.09 03:400.3617+0.00026
    17.09 03:300.36144-0.00165
    17.09 03:200.36309+0.00083
    17.09 03:100.36226-0.00148
    17.09 03:000.36374+0.00111
    17.09 02:500.36263-0.00312
    17.09 02:400.36575+0.00093
    17.09 02:300.36482-0.0019
    17.09 02:200.36672-2.0E-5
    17.09 02:100.36674+2.0E-5
    17.09 02:000.36672-0.00051
    17.09 01:500.36723+0.00063
    17.09 01:400.3666+0.00049
    17.09 01:300.36611-0.00142
    17.09 01:200.36753-0.00015
    17.09 01:100.36768+0.00115
    17.09 01:000.36653-0.00066
    17.09 00:500.36719-0.00203
    17.09 00:400.36922+7.0E-5
    17.09 00:300.36915-0.00165
    17.09 00:200.3708+0.00026
    17.09 00:100.37054+0.00117
    17.09 00:000.36937+0.00126
    16.09 23:500.36811+0.00043
    16.09 23:400.36768+0.00043
    16.09 23:300.36725-0.00162
    16.09 23:200.36887-0.00152
    16.09 23:100.37039+0.00021
    16.09 23:000.37018+0.00014
    16.09 22:500.37004-0.00301
    16.09 22:400.37305-0.00156
    16.09 22:300.37461-0.00022
    16.09 22:200.37483+0.00093
    16.09 22:100.3739+0.00037
    16.09 22:000.37353+4.0E-5
    16.09 21:500.37349-
    16.09 21:400.37349+0.00013
    16.09 21:300.37336-3.0E-5
    16.09 21:200.37339+0.00083
    16.09 21:100.37256+0.00066
    16.09 21:000.3719+0.00021
    16.09 20:500.37169+0.00011
    16.09 20:400.37158+2.0E-5
    16.09 20:300.37156+0.0002
    16.09 20:200.37136+0.0001
    16.09 20:100.37126+0.00179
    16.09 20:000.36947-0.00293
    16.09 19:500.3724-0.00231
    16.09 19:400.37471-0.00087
    16.09 19:300.37558-0.001
    16.09 19:200.37658-0.00108
    16.09 19:100.37766-0.00021
    16.09 19:000.37787+2.0E-5
    16.09 18:500.37785+0.00116
    16.09 18:400.37669+0.00179
    16.09 18:300.3749-0.00166
    16.09 18:200.37656+0.00713
    16.09 18:100.36943-0.00023
    16.09 18:000.36966+0.00054
    16.09 17:500.36912+0.00205
    16.09 17:400.36707+0.00076
    16.09 17:300.36631+0.0009
    16.09 17:200.36541+0.00047
    16.09 17:100.36494+0.00017
    16.09 17:000.36477+0.00037
    16.09 16:500.3644+0.00031
    16.09 16:400.36409+0.00013
    16.09 16:300.36396-0.00034
    16.09 16:200.3643-0.00799
    16.09 16:100.37229+0.00191
    16.09 16:000.37038+0.0008
    16.09 15:500.36958+0.00127
    16.09 15:400.36831+0.00085
    16.09 15:300.36746+0.00225
    16.09 15:200.36521-0.00079
    16.09 15:100.366-0.0039
    16.09 15:000.3699-6.0E-5
    16.09 14:500.36996+0.00098
    16.09 14:400.36898-0.00028
    16.09 14:300.36926+0.00028
    16.09 14:200.36898-0.00011
    16.09 14:100.36909-0.00112
    16.09 14:000.37021+0.00204
    16.09 13:500.36817+0.00025
    16.09 13:400.36792-0.00076
    16.09 13:300.36868+0.0016
    16.09 13:200.36708-0.0015
    16.09 13:100.36858+0.00048
    16.09 13:000.3681-0.00047
    16.09 12:500.36857+0.00124
    16.09 12:400.36733-0.00043
    16.09 12:300.36776-0.00046
    16.09 12:200.36822-0.00345
    16.09 12:100.37167-0.00069
    16.09 12:000.37236+0.00103
    16.09 11:500.37133-0.00017
    16.09 11:400.3715+0.00025
    16.09 11:300.37125+0.00078
    16.09 11:200.37047-0.0009
    16.09 11:100.37137+0.00105
    16.09 11:000.37032+0.00099
    16.09 10:500.36933+0.00035
    16.09 10:400.36898+0.00155
    16.09 10:300.36743-0.00113
    16.09 10:200.36856+0.00134
    16.09 10:100.36722-0.00113
    16.09 10:000.36835+0.00044
    16.09 09:500.36791+0.00012
    16.09 09:400.36779+0.00069
    16.09 09:300.3671-0.00027
    16.09 09:200.36737-1.0E-5
    16.09 09:100.36738-0.0003
    16.09 09:000.36768+5.0E-5
    16.09 08:500.36763+4.0E-5
    16.09 08:400.36759+0.00024
    16.09 08:300.36735-0.00028
    16.09 08:200.36763-0.00037
    16.09 08:100.368+1.0E-5
    16.09 08:000.36799+0.00019
    16.09 07:500.3678+0.00078
    16.09 07:400.36702+0.0007
    16.09 07:300.36632+4.0E-5
    16.09 07:200.36628-2.0E-5
    16.09 07:100.3663-9.0E-5
    16.09 07:000.36639
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35676
    макс: 0.43081
    за неделю:
    0.36546

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    17.09 07:000.36546-0.00155
    17.09 06:000.36195+0.0008
    17.09 05:000.36095+0.00091
    17.09 04:000.36048-0.00148
    17.09 03:000.36374+2.0E-5
    17.09 02:000.36672+0.00115
    17.09 01:000.36653+0.00117
    17.09 00:000.36937+0.00021
    16.09 23:000.37018+0.00037
    16.09 22:000.37353+0.00066
    16.09 21:000.3719+0.00179
    16.09 20:000.36947-0.00021
    16.09 19:000.37787-0.00023
    16.09 18:000.36966+0.00017
    16.09 17:000.36477+0.00191
    16.09 16:000.37038-0.0039
    16.09 15:000.3699-0.00112
    16.09 14:000.37021+0.00048
    16.09 13:000.3681-0.00069
    16.09 12:000.37236+0.00105
    16.09 11:000.37032-0.00113
    16.09 10:000.36835-0.0003
    16.09 09:000.36768+1.0E-5
    16.09 08:000.36799-9.0E-5
    16.09 07:000.36639-0.00099
    16.09 06:000.36783-5.0E-5
    16.09 05:000.36602-1.0E-5
    16.09 04:000.36424+0.00194
    16.09 03:000.3625+0.00037
    16.09 02:000.36167+0.00126
    16.09 01:000.36273+0.00147
    16.09 00:000.36193+0.00098
    15.09 23:000.36255-0.00049
    15.09 22:000.36345-0.00042
    15.09 21:000.3638-0.00022
    15.09 20:000.36184-0.00012
    15.09 19:000.36339-0.00084
    15.09 18:000.36196+0.00187
    15.09 17:000.36007+3.0E-5
    15.09 16:000.36186-0.00037
    15.09 15:000.36196-0.0002
    15.09 14:000.36579+0.00017
    15.09 13:000.3626-0.00052
    15.09 12:000.36174+0.00017
    15.09 11:000.36212+0.00041
    15.09 10:000.36179-0.00074
    15.09 09:000.3631-0.00144
    15.09 08:000.36437+0.00033
    15.09 07:000.363-0.00091
    15.09 06:000.36349-0.00042
    15.09 05:000.36687-0.0002
    15.09 04:000.36709+0.00055
    15.09 03:000.36675+0.0013
    15.09 02:000.36576+0.00131
    15.09 01:000.36639+0.00129
    15.09 00:000.36686+0.00043
    14.09 23:000.36576+0.00059
    14.09 22:000.36449-0.00021
    14.09 21:000.36605+0.0005
    14.09 20:000.36455-0.00012
    14.09 19:000.36485-0.00075
    14.09 18:000.36287-0.0004
    14.09 17:000.36118-0.00011
    14.09 16:000.36085+0.00011
    14.09 15:000.3591+2.0E-5
    14.09 14:000.36045+0.00166
    14.09 13:000.35792+0.00034
    14.09 12:000.36192-0.00116
    14.09 11:000.36292-0.00013
    14.09 10:000.36253+0.00022
    14.09 09:000.36249+0.00071
    14.09 08:000.36171-1.0E-5
    14.09 07:000.36154-7.0E-5
    14.09 06:000.36332-0.0001
    14.09 05:000.36316-0.00115
    14.09 04:000.3642+7.0E-5
    14.09 03:000.36438-0.00123
    14.09 02:000.3633-0.00079
    14.09 01:000.36425-0.0007
    14.09 00:000.36228+0.0008
    13.09 23:000.36038-0.00097
    13.09 22:000.3634-0.00128
    13.09 21:000.36286+0.00028
    13.09 20:000.36448-0.0001
    13.09 19:000.36454-0.00166
    13.09 18:000.36708-0.00159
    13.09 17:000.36876+0.00109
    13.09 16:000.37067-7.0E-5
    13.09 15:000.36944+0.0004
    13.09 14:000.36767-0.00333
    13.09 13:000.37129+0.00066
    13.09 12:000.35735+0.00053
    13.09 11:000.35676-0.00103
    13.09 10:000.35851-0.0006
    13.09 09:000.35703+5.0E-5
    13.09 08:000.35734+0.00012
    13.09 07:000.35773+0.0003
    13.09 06:000.35827-0.00075
    13.09 05:000.35808-0.00029
    13.09 04:000.35983+0.00083
    13.09 03:000.36199-0.00043
    13.09 02:000.3631+0.00012
    13.09 01:000.36317-0.0005
    13.09 00:000.36217-0.00039
    12.09 23:000.36211+0.00057
    12.09 22:000.36194+0.0003
    12.09 21:000.36153+0.0001
    12.09 20:000.36092-0.00074
    12.09 19:000.36109-0.00143
    12.09 18:000.36092-0.00438
    12.09 17:000.36564+0.00062
    12.09 16:000.35974-0.00296
    12.09 15:000.3722-0.00071
    12.09 14:000.37516-0.00159
    12.09 13:000.3761+0.00036
    12.09 12:000.37304+0.00019
    12.09 11:000.37086+0.00086
    12.09 10:000.37003-0.00041
    12.09 09:000.37232-0.00155
    12.09 08:000.37582+0.00091
    12.09 07:000.37646-0.0018
    12.09 06:000.37733-0.00103
    12.09 05:000.37806+0.00123
    12.09 04:000.3816+0.00303
    12.09 03:000.38272+7.0E-5
    12.09 02:000.37781+0.00158
    12.09 01:000.37899-0.00122
    12.09 00:000.37694-0.00045
    11.09 23:000.37707-0.00429
    11.09 22:000.38133+0.00111
    11.09 21:000.38319-0.00021
    11.09 20:000.38365-0.00231
    11.09 19:000.38688-0.00053
    11.09 18:000.38665-0.00082
    11.09 17:000.38804+0.00031
    11.09 16:000.38915+0.00049
    11.09 15:000.38736-3.0E-5
    11.09 14:000.39558+0.00105
    11.09 13:000.39285-0.00019
    11.09 12:000.39027+0.0002
    11.09 11:000.39164+0.00036
    11.09 10:000.38978+0.00073
    11.09 09:000.39053-3.0E-5
    11.09 08:000.39136+0.00018
    11.09 07:000.39371+0.00111
    11.09 06:000.3918-0.0008
    11.09 05:000.39585-0.0007
    11.09 04:000.39906+0.00067
    11.09 03:000.39511+0.00064
    11.09 02:000.39556+0.00054
    11.09 01:000.39716-0.00183
    11.09 00:000.39801+0.00164
    10.09 23:000.394+0.00023
    10.09 22:000.4052+0.00111
    10.09 21:000.40908-0.00091
    10.09 20:000.41256-0.00025
    10.09 19:000.4119-0.00046
    10.09 18:000.41229+0.00111
    10.09 17:000.41305+0.00132
    10.09 16:000.41282-0.00077
    10.09 15:000.41852+0.00024
    10.09 14:000.42356-0.00082
    10.09 13:000.42417+0.00029
    10.09 12:000.42241-0.00162
    10.09 11:000.42686+0.00016
    10.09 10:000.42693-1.0E-5
    10.09 09:000.42712-0.00116
    10.09 08:000.42713+0.00023
    10.09 07:000.43081
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.35676
    макс: 0.51473
    за месяц:
    0.36546
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    16.09.20190.36868+0.00546
    15.09.20190.36322-0.00015
    14.09.20190.36337+0.00103
    13.09.20190.36234-0.0065
    12.09.20190.36884-0.01902
    11.09.20190.38786-0.02872
    10.09.20190.41658-0.03825
    09.09.20190.45483-0.03031
    08.09.20190.48514+0.0132
    07.09.20190.47194+0.01525
    06.09.20190.45669+0.00918
    05.09.20190.44751-0.00174
    04.09.20190.44925+0.0078
    03.09.20190.44145+0.0118
    02.09.20190.42965+0.00942
    01.09.20190.42023+0.00196
    31.08.20190.41827+0.00588
    30.08.20190.41239+0.00912
    29.08.20190.40327-0.06876
    28.08.20190.47203-0.03032
    27.08.20190.50235-0.01238
    26.08.20190.51473+0.01189
    25.08.20190.50284
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 0.35676
    макс: 0.73649
    за квартал:
    0.36546
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    16.09.20190.36868+0.00546
    15.09.20190.36322-0.00015
    14.09.20190.36337+0.00103
    13.09.20190.36234-0.0065
    12.09.20190.36884-0.01902
    11.09.20190.38786-0.02872
    10.09.20190.41658-0.03825
    09.09.20190.45483-0.03031
    08.09.20190.48514+0.0132
    07.09.20190.47194+0.01525
    06.09.20190.45669+0.00918
    05.09.20190.44751-0.00174
    04.09.20190.44925+0.0078
    03.09.20190.44145+0.0118
    02.09.20190.42965+0.00942
    01.09.20190.42023+0.00196
    31.08.20190.41827+0.00588
    30.08.20190.41239+0.00912
    29.08.20190.40327-0.06876
    28.08.20190.47203-0.03032
    27.08.20190.50235-0.01238
    26.08.20190.51473+0.01189
    25.08.20190.50284+0.06714
    15.08.20190.4357-0.01016
    14.08.20190.44586-0.02695
    13.08.20190.47281+0.02248
    12.08.20190.45033+0.04237
    11.08.20190.40796-0.00272
    10.08.20190.41068+0.02682
    09.08.20190.38386+0.00784
    08.08.20190.37602-0.04884
    07.08.20190.42486-0.05418
    06.08.20190.47904+0.00823
    05.08.20190.47081+0.02053
    04.08.20190.45028+0.00468
    03.08.20190.4456-0.01536
    02.08.20190.46096+0.0083
    01.08.20190.45266+0.0006
    31.07.20190.45206+0.01378
    30.07.20190.43828-0.00208
    29.07.20190.44036+0.01805
    28.07.20190.42231-0.00816
    27.07.20190.43047-0.00861
    26.07.20190.43908-0.00994
    25.07.20190.44902+0.01543
    24.07.20190.43359-0.02516
    23.07.20190.45875-0.01375
    22.07.20190.4725+0.0042
    21.07.20190.4683-0.01406
    20.07.20190.48236-0.00646
    19.07.20190.48882+0.00021
    18.07.20190.48861+0.04012
    17.07.20190.44849-0.05363
    16.07.20190.50212-0.00263
    15.07.20190.50475-0.04456
    14.07.20190.54931-0.02966
    13.07.20190.57897-0.00237
    12.07.20190.58134+0.00455
    11.07.20190.57679-0.04687
    10.07.20190.62366-0.02518
    09.07.20190.64884+0.01023
    08.07.20190.63861+0.04329
    07.07.20190.59532-0.00393
    06.07.20190.59925-0.01576
    05.07.20190.61501-0.02085
    04.07.20190.63586+0.00143
    03.07.20190.63443+0.0215
    02.07.20190.61293+0.01437
    01.07.20190.59856+0.00397
    30.06.20190.59459-0.01509
    29.06.20190.60968+0.0136
    28.06.20190.59608-0.00795
    27.06.20190.60403-0.10154
    26.06.20190.70557+0.01991
    25.06.20190.68566+0.01491
    24.06.20190.67075-0.02071
    23.06.20190.69146+0.0282
    22.06.20190.66326-0.0196
    21.06.20190.68286-0.03411
    20.06.20190.71697-0.01881
    19.06.20190.73578-0.00071
    18.06.20190.73649

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »