Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс Bread к белорусскому рублю

Обновлено: 01.06.2020 12:30:01

=
Калькулятор BRD - BYN / Обратный расчет: курс белорусского рубля к Bread
Обменять bread на белорусский рубль
Bread
Оценить!
0
10010

Графики

Динамика изменения курса bread относительно белорусского рубля, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26287
    макс: 0.28826
    за сутки:
    0.27298

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    01.06 12:300.27298+0.00106
    01.06 12:200.27192-0.00033
    01.06 12:100.27225-0.00023
    01.06 12:000.27248+0.00101
    01.06 11:500.27147-0.00074
    01.06 11:400.27221-0.00032
    01.06 11:300.27253-0.00015
    01.06 11:200.27268-0.00132
    01.06 11:100.274+0.00105
    01.06 11:000.27295-0.0003
    01.06 10:500.27325+0.00034
    01.06 10:400.27291-0.00023
    01.06 10:300.27314+0.00128
    01.06 10:200.27186+0.00137
    01.06 10:100.27049-0.00167
    01.06 10:000.27216-0.00097
    01.06 09:500.27313+0.0019
    01.06 09:400.27123+0.00073
    01.06 09:300.2705-0.00063
    01.06 09:200.27113-0.00188
    01.06 09:100.27301+0.00171
    01.06 09:000.2713-0.00135
    01.06 08:500.27265-0.00044
    01.06 08:400.27309+0.00134
    01.06 08:300.27175+0.00124
    01.06 08:200.27051-0.00037
    01.06 08:100.27088-0.00165
    01.06 08:000.27253+0.00075
    01.06 07:500.27178+0.00022
    01.06 07:400.27156-0.00058
    01.06 07:300.27214-0.00184
    01.06 07:200.27398+0.0013
    01.06 07:100.27268-0.00035
    01.06 07:000.27303+0.00254
    01.06 06:500.27049-0.00092
    01.06 06:400.27141+0.00112
    01.06 06:300.27029-0.00058
    01.06 06:200.27087+0.0016
    01.06 06:100.26927-0.00176
    01.06 06:000.27103+0.00018
    01.06 05:500.27085+0.00208
    01.06 05:400.26877-0.00022
    01.06 05:300.26899-5.0E-5
    01.06 05:200.26904-0.00015
    01.06 05:100.26919+0.00025
    01.06 05:000.26894+0.00015
    01.06 04:500.26879+0.00136
    01.06 04:400.26743-0.00077
    01.06 04:300.2682-0.00027
    01.06 04:200.26847-2.0E-5
    01.06 04:100.26849+0.00034
    01.06 04:000.26815+0.00117
    01.06 03:500.26698-0.00011
    01.06 03:400.26709+0.00209
    01.06 03:300.265+0.0002
    01.06 03:200.2648-0.00089
    01.06 03:100.26569+0.00141
    01.06 03:000.26428-0.00081
    01.06 02:500.26509+0.00181
    01.06 02:400.26328+0.00041
    01.06 02:300.26287-0.0003
    01.06 02:200.26317-0.00308
    01.06 02:100.26625-0.00305
    01.06 02:000.2693+0.00162
    01.06 01:500.26768-0.00032
    01.06 01:400.268-0.00209
    01.06 01:300.27009+0.0013
    01.06 01:200.26879-0.00038
    01.06 01:100.26917+0.0017
    01.06 01:000.26747+0.0003
    01.06 00:500.26717-0.00139
    01.06 00:400.26856-0.00127
    01.06 00:300.26983-0.00102
    01.06 00:200.27085+0.00056
    01.06 00:100.27029-0.0009
    01.06 00:000.27119+0.00042
    31.05 23:500.27077+0.00065
    31.05 23:400.27012+7.0E-5
    31.05 23:300.27005-0.0019
    31.05 23:200.27195-0.003
    31.05 23:100.27495+0.00097
    31.05 23:000.27398-0.00049
    31.05 22:500.27447-7.0E-5
    31.05 22:400.27454-7.0E-5
    31.05 22:300.27461+0.00011
    31.05 22:200.2745-1.0E-5
    31.05 22:100.27451+0.00058
    31.05 22:000.27393+0.00081
    31.05 21:500.27312+0.00127
    31.05 21:400.27185-0.0024
    31.05 21:300.27425+0.00206
    31.05 21:200.27219-0.00252
    31.05 21:100.27471+0.00274
    31.05 21:000.27197-0.00024
    31.05 20:500.27221-0.00132
    31.05 20:400.27353-0.00115
    31.05 20:300.27468-0.00152
    31.05 20:200.2762-0.00051
    31.05 20:100.27671-0.00229
    31.05 20:000.279+0.00185
    31.05 19:500.27715-6.0E-5
    31.05 19:400.27721+0.00023
    31.05 19:300.27698-0.00141
    31.05 19:200.27839+0.00198
    31.05 19:100.27641+0.00054
    31.05 19:000.27587+8.0E-5
    31.05 18:500.27579-0.00123
    31.05 18:400.27702+4.0E-5
    31.05 18:300.27698+2.0E-5
    31.05 18:200.27696-0.00203
    31.05 18:100.27899+0.00168
    31.05 18:000.27731-0.00122
    31.05 17:500.27853-0.00269
    31.05 17:400.28122+0.00043
    31.05 17:300.28079-0.00054
    31.05 17:200.28133+0.00029
    31.05 17:100.28104+0.0002
    31.05 17:000.28084-0.00054
    31.05 16:500.28138+0.00052
    31.05 16:400.28086-0.00102
    31.05 16:300.28188-0.00071
    31.05 16:200.28259-0.00221
    31.05 16:100.2848-0.00145
    31.05 16:000.28625+0.00087
    31.05 15:500.28538-0.00178
    31.05 15:400.28716-0.0011
    31.05 15:300.28826+2.0E-5
    31.05 15:200.28824+2.0E-5
    31.05 15:100.28822+0.00041
    31.05 15:000.28781+0.00019
    31.05 14:500.28762-0.00047
    31.05 14:400.28809+0.00328
    31.05 14:300.28481-0.00064
    31.05 14:200.28545+0.0011
    31.05 14:100.28435-0.00088
    31.05 14:000.28523-0.00042
    31.05 13:500.28565+0.00243
    31.05 13:400.28322-0.00089
    31.05 13:300.28411+0.00143
    31.05 13:200.28268-0.00173
    31.05 13:100.28441+0.00137
    31.05 13:000.28304+0.00046
    31.05 12:500.28258+0.00199
    31.05 12:400.28059+0.00012
    31.05 12:300.28047
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26287
    макс: 0.28826
    за неделю:
    0.27298

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -0.00023
    01.06 12:000.27248+0.00105
    01.06 11:000.27295-0.00167
    01.06 10:000.27216+0.00171
    01.06 09:000.2713-0.00165
    01.06 08:000.27253-0.00035
    01.06 07:000.27303-0.00176
    01.06 06:000.27103+0.00025
    01.06 05:000.26894+0.00034
    01.06 04:000.26815+0.00141
    01.06 03:000.26428-0.00305
    01.06 02:000.2693+0.0017
    01.06 01:000.26747-0.0009
    01.06 00:000.27119+0.00097
    31.05 23:000.27398+0.00058
    31.05 22:000.27393+0.00274
    31.05 21:000.27197-0.00229
    31.05 20:000.279+0.00054
    31.05 19:000.27587+0.00168
    31.05 18:000.27731+0.0002
    31.05 17:000.28084-0.00145
    31.05 16:000.28625+0.00041
    31.05 15:000.28781-0.00088
    31.05 14:000.28523+0.00137
    31.05 13:000.28304+0.00057
    31.05 12:000.28042-0.00079
    31.05 11:000.27791-0.00042
    31.05 10:000.27854+0.00015
    31.05 09:000.27805+0.00039
    31.05 08:000.27831+0.00011
    31.05 07:000.27924-0.00201
    31.05 06:000.28361-0.00063
    31.05 05:000.28237+0.00062
    31.05 04:000.282+0.00128
    31.05 03:000.27821-0.00035
    31.05 02:000.28166+0.00034
    31.05 01:000.27767-0.00048
    31.05 00:000.27788+0.00049
    30.05 23:000.27954-0.00151
    30.05 22:000.27743-0.00011
    30.05 21:000.2763-4.0E-5
    30.05 20:000.27564-0.00109
    30.05 19:000.27763+0.00018
    30.05 18:000.28059-0.00047
    30.05 17:000.28215-0.00089
    30.05 16:000.28201+0.00086
    30.05 15:000.28244-0.00041
    30.05 14:000.28168+0.00107
    30.05 13:000.28053-0.00017
    30.05 12:000.27832-0.00293
    30.05 11:000.28039-0.00073
    30.05 10:000.28617-0.00068
    30.05 09:000.28749-0.00078
    30.05 08:000.28727+0.0002
    30.05 07:000.2863+0.00216
    30.05 06:000.28335+0.00069
    30.05 05:000.28099-0.00022
    30.05 04:000.28243-0.00251
    30.05 03:000.28793+0.00121
    30.05 02:000.27929-0.00182
    30.05 01:000.28038-0.0016
    30.05 00:000.27961+0.00078
    29.05 23:000.27863-0.00206
    29.05 22:000.28683+0.00014
    29.05 21:000.283-0.00053
    29.05 20:000.28071-0.00812
    29.05 19:000.28183-0.00174
    29.05 18:000.27398+0.00176
    29.05 17:000.27093-0.00036
    29.05 16:000.26897-0.00128
    29.05 15:000.26391-0.00297
    29.05 14:000.26566+0.00199
    29.05 13:000.2637-0.00137
    29.05 12:000.26838-0.0007
    29.05 11:000.26969-0.0016
    29.05 10:000.26945+0.00129
    29.05 09:000.26893+0.00047
    29.05 08:000.2698+0.00036
    29.05 07:000.26948-0.00064
    29.05 06:000.27166+0.00068
    29.05 05:000.27022+0.00045
    29.05 04:000.27188+0.00222
    29.05 03:000.27142+0.00056
    29.05 02:000.26929-0.00138
    29.05 01:000.26879+0.00147
    29.05 00:000.26689-6.0E-5
    28.05 23:000.26763-0.00093
    28.05 22:000.26879-0.00011
    28.05 21:000.26481-0.00019
    28.05 20:000.2649+0.00293
    28.05 19:000.26517-0.00208
    28.05 18:000.26759+0.00086
    28.05 17:000.26465+0.00099
    28.05 16:000.26606+0.00177
    28.05 15:000.26678+0.00056
    28.05 14:000.26921+0.00147
    28.05 13:000.26877-0.00104
    28.05 12:000.27023+0.00045
    28.05 11:000.26908-0.00122
    28.05 10:000.27131+0.00136
    28.05 09:000.26987+0.00038
    28.05 08:000.26956-0.00118
    28.05 07:000.27069+0.00073
    28.05 06:000.27257+8.0E-5
    28.05 05:000.27276+0.0028
    28.05 04:000.27101+0.00093
    28.05 03:000.27291+0.00188
    28.05 02:000.27043-0.00082
    28.05 01:000.27066-0.00151
    28.05 00:000.27497+0.00178
    27.05 23:000.27552+0.00136
    27.05 22:000.27768+0.00124
    27.05 21:000.27584-0.00024
    27.05 20:000.27635+0.00019
    27.05 19:000.27287-6.0E-5
    27.05 18:000.27258-0.0008
    27.05 17:000.2734+0.00197
    27.05 16:000.27485+0.00028
    27.05 15:000.27361-0.00125
    27.05 14:000.28073+0.00128
    27.05 13:000.2785+0.00047
    27.05 12:000.2799-0.0004
    27.05 11:000.27739+0.00035
    27.05 10:000.2745+0.00132
    27.05 09:000.27294-0.00124
    27.05 08:000.27271-0.00115
    27.05 07:000.27278+0.00139
    27.05 06:000.26948+6.0E-5
    27.05 05:000.27191+2.0E-5
    27.05 04:000.27023-0.00017
    27.05 03:000.27052-0.00166
    27.05 02:000.2704+0.00028
    27.05 01:000.26877+0.00077
    27.05 00:000.269+0.00149
    26.05 23:000.26746-0.0009
    26.05 22:000.27011-0.00205
    26.05 21:000.27498+0.00096
    26.05 20:000.27269+0.00044
    26.05 19:000.26831+0.00119
    26.05 18:000.27616+0.00011
    26.05 17:000.27731-0.00429
    26.05 16:000.28455-0.00023
    26.05 15:000.28751-0.00137
    26.05 14:000.28739-0.00161
    26.05 13:000.28444-0.00119
    26.05 12:000.2842+0.00012
    26.05 11:000.27992+0.00196
    26.05 10:000.27481-0.00198
    26.05 09:000.27925-0.00111
    26.05 08:000.27835-0.0014
    26.05 07:000.27902-0.00205
    26.05 06:000.27935+0.00029
    26.05 05:000.2774+0.00062
    26.05 04:000.27871+0.00124
    26.05 03:000.27748+0.00146
    26.05 02:000.2763-0.00064
    26.05 01:000.27332+0.00221
    26.05 00:000.27484-0.00112
    25.05 23:000.27495-0.0003
    25.05 22:000.27676+0.00019
    25.05 21:000.28027+0.0007
    25.05 20:000.28481+0.00208
    25.05 19:000.28098-0.00322
    25.05 18:000.28105+0.0021
    25.05 17:000.28228-0.00046
    25.05 16:000.28243+0.00119
    25.05 15:000.27408-1.0E-5
    25.05 14:000.27352-0.0017
    25.05 13:000.27378
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.24469
    макс: 0.29565
    за месяц:
    0.27298
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    31.05.20200.27788-0.00313
    30.05.20200.28101+0.00753
    29.05.20200.27348+0.00433
    28.05.20200.26915-0.00583
    27.05.20200.27498-0.0013
    26.05.20200.27628+0.00279
    25.05.20200.27349-0.00103
    24.05.20200.27452+0.00381
    23.05.20200.27071+0.00031
    22.05.20200.2704+0.00026
    21.05.20200.27014+0.00945
    20.05.20200.26069+0.00419
    19.05.20200.2565+0.00187
    18.05.20200.25463-0.00145
    17.05.20200.25608+0.00171
    16.05.20200.25437+0.00181
    15.05.20200.25256-0.00212
    14.05.20200.25468-0.00124
    13.05.20200.25592+0.00999
    12.05.20200.24593+0.00124
    11.05.20200.24469-0.00562
    10.05.20200.25031-0.0338
    09.05.20200.28411+0.00066
    08.05.20200.28345+0.02301
    07.05.20200.26044-0.02152
    06.05.20200.28196+0.00273
    05.05.20200.27923+0.0028
    04.05.20200.27643-0.01199
    03.05.20200.28842-0.00723
    02.05.20200.29565+0.00026
    01.05.20200.29539
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 0.22687
    макс: 0.52213
    за квартал:
    0.27298
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    31.05.20200.27788-0.00313
    30.05.20200.28101+0.00753
    29.05.20200.27348+0.00433
    28.05.20200.26915-0.00583
    27.05.20200.27498-0.0013
    26.05.20200.27628+0.00279
    25.05.20200.27349-0.00103
    24.05.20200.27452+0.00381
    23.05.20200.27071+0.00031
    22.05.20200.2704+0.00026
    21.05.20200.27014+0.00945
    20.05.20200.26069+0.00419
    19.05.20200.2565+0.00187
    18.05.20200.25463-0.00145
    17.05.20200.25608+0.00171
    16.05.20200.25437+0.00181
    15.05.20200.25256-0.00212
    14.05.20200.25468-0.00124
    13.05.20200.25592+0.00999
    12.05.20200.24593+0.00124
    11.05.20200.24469-0.00562
    10.05.20200.25031-0.0338
    09.05.20200.28411+0.00066
    08.05.20200.28345+0.02301
    07.05.20200.26044-0.02152
    06.05.20200.28196+0.00273
    05.05.20200.27923+0.0028
    04.05.20200.27643-0.01199
    03.05.20200.28842-0.00723
    02.05.20200.29565+0.00026
    01.05.20200.29539-0.00106
    30.04.20200.29645-0.00997
    29.04.20200.30642+0.00537
    28.04.20200.30105-0.00055
    27.04.20200.3016+0.0016
    26.04.20200.3+0.00263
    25.04.20200.29737+0.00316
    24.04.20200.29421+0.00272
    23.04.20200.29149+0.0059
    22.04.20200.28559+0.00427
    21.04.20200.28132-0.00738
    20.04.20200.2887-0.00704
    19.04.20200.29574-0.00036
    18.04.20200.2961+0.00296
    17.04.20200.29314+0.00904
    16.04.20200.2841-0.0056
    15.04.20200.2897-0.00206
    14.04.20200.29176+0.01238
    13.04.20200.27938-0.00792
    12.04.20200.2873+0.00729
    11.04.20200.28001-0.00804
    10.04.20200.28805-0.02624
    09.04.20200.31429-0.00159
    08.04.20200.31588+0.00318
    07.04.20200.3127+0.00814
    06.04.20200.30456+0.00516
    05.04.20200.2994-0.00159
    04.04.20200.30099-0.00011
    03.04.20200.3011+0.00219
    02.04.20200.29891+0.01163
    01.04.20200.28728-0.00346
    31.03.20200.29074-0.00185
    30.03.20200.29259+0.00704
    29.03.20200.28555-0.00299
    28.03.20200.28854-0.0356
    27.03.20200.32414-0.00798
    26.03.20200.33212-0.02709
    25.03.20200.35921+0.00482
    24.03.20200.35439+0.03201
    23.03.20200.32238+0.01855
    22.03.20200.30383+0.0162
    21.03.20200.28763-0.01362
    20.03.20200.30125+0.0274
    19.03.20200.27385+0.03221
    18.03.20200.24164+0.00404
    17.03.20200.2376+0.01073
    16.03.20200.22687-0.01754
    15.03.20200.24441-0.00263
    14.03.20200.24704+0.01374
    13.03.20200.2333-0.11434
    12.03.20200.34764-0.08901
    11.03.20200.43665-0.00015
    10.03.20200.4368-0.01559
    09.03.20200.45239-0.03285
    08.03.20200.48524-0.02563
    07.03.20200.51087-0.00785
    06.03.20200.51872-0.00341
    05.03.20200.52213+0.02274
    04.03.20200.49939+0.00056
    03.03.20200.49883+0.00328
    02.03.20200.49555

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот