Меню сайта

Курс Bread к белорусскому рублю

Обновлено: 17.11.2019 11:10:01

=
Калькулятор BRD - BYN / Обратный расчет: курс белорусского рубля к Bread
Обменять bread на белорусский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно белорусского рубля, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6679
    макс: 0.68409
    за сутки:
    0.67653

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    17.11 11:100.67653-0.00041
    17.11 11:000.67694+0.00541
    17.11 10:500.67153+0.00105
    17.11 10:400.67048-0.00635
    17.11 10:300.67683+0.006
    17.11 10:200.67083-0.00495
    17.11 10:100.67578+0.00447
    17.11 10:000.67131-0.00616
    17.11 09:500.67747-9.0E-5
    17.11 09:400.67756+0.00654
    17.11 09:300.67102-0.00077
    17.11 09:200.67179-0.00562
    17.11 09:100.67741+0.00775
    17.11 09:000.66966-0.00812
    17.11 08:500.67778+0.00036
    17.11 08:400.67742+0.00121
    17.11 08:300.67621+0.00747
    17.11 08:200.66874-0.00707
    17.11 08:100.67581+0.00339
    17.11 08:000.67242+0.00426
    17.11 07:500.66816-0.00809
    17.11 07:400.67625+0.00777
    17.11 07:300.66848-0.00567
    17.11 07:200.67415+0.00038
    17.11 07:100.67377+0.00045
    17.11 07:000.67332-0.0014
    17.11 06:500.67472-0.00023
    17.11 06:400.67495-0.00086
    17.11 06:300.67581+0.00106
    17.11 06:200.67475+0.00562
    17.11 06:100.66913-0.00562
    17.11 06:000.67475+0.00511
    17.11 05:500.66964-0.00284
    17.11 05:400.67248+0.00432
    17.11 05:300.66816-0.00653
    17.11 05:200.67469-0.00093
    17.11 05:100.67562+0.0028
    17.11 05:000.67282+0.00287
    17.11 04:500.66995-0.00331
    17.11 04:400.67326-0.00126
    17.11 04:300.67452+0.00624
    17.11 04:200.66828-0.00812
    17.11 04:100.6764+0.00785
    17.11 04:000.66855-0.00501
    17.11 03:500.67356-0.00156
    17.11 03:400.67512-0.00135
    17.11 03:300.67647+0.0078
    17.11 03:200.66867+0.00077
    17.11 03:100.6679-0.0053
    17.11 03:000.6732-0.00098
    17.11 02:500.67418+0.00406
    17.11 02:400.67012-0.0071
    17.11 02:300.67722+0.00013
    17.11 02:200.67709+0.00023
    17.11 02:100.67686+0.001
    17.11 02:000.67586+0.00543
    17.11 01:500.67043+0.00147
    17.11 01:400.66896-0.00824
    17.11 01:300.6772+0.00664
    17.11 01:200.67056-0.00021
    17.11 01:100.67077-0.00146
    17.11 01:000.67223+0.00181
    17.11 00:500.67042+0.00048
    17.11 00:400.66994-0.00601
    17.11 00:300.67595+0.00756
    17.11 00:200.66839-0.00162
    17.11 00:100.67001-0.00185
    17.11 00:000.67186+0.00242
    16.11 23:500.66944-0.00809
    16.11 23:400.67753+0.00819
    16.11 23:300.66934-0.00851
    16.11 23:200.67785+0.00715
    16.11 23:100.6707-0.00503
    16.11 23:000.67573-0.00308
    16.11 22:500.67881+0.00678
    16.11 22:400.67203-0.00237
    16.11 22:300.6744+0.00328
    16.11 22:200.67112-0.00771
    16.11 22:100.67883+0.00686
    16.11 22:000.67197-0.00734
    16.11 21:500.67931+0.00982
    16.11 21:400.66949-0.00932
    16.11 21:300.67881-4.0E-5
    16.11 21:200.67885-0.00029
    16.11 21:100.67914+0.00023
    16.11 21:000.67891-0.00173
    16.11 20:500.68064+0.00014
    16.11 20:400.6805+0.00069
    16.11 20:300.67981-0.00046
    16.11 20:200.68027+0.00307
    16.11 20:100.6772-0.00396
    16.11 20:000.68116+0.00034
    16.11 19:500.68082+0.00807
    16.11 19:400.67275-0.0072
    16.11 19:300.67995+0.00048
    16.11 19:200.67947+0.00085
    16.11 19:100.67862-0.00083
    16.11 19:000.67945-0.00029
    16.11 18:500.67974+0.00806
    16.11 18:400.67168-5.0E-5
    16.11 18:300.67173+0.00034
    16.11 18:200.67139-0.00725
    16.11 18:100.67864-0.00062
    16.11 18:000.67926+0.00013
    16.11 17:500.67913+0.0083
    16.11 17:400.67083-0.00636
    16.11 17:300.67719+0.00031
    16.11 17:200.67688+0.0066
    16.11 17:100.67028+0.00014
    16.11 17:000.67014-0.00787
    16.11 16:500.67801+0.0049
    16.11 16:400.67311+0.00072
    16.11 16:300.67239+0.00092
    16.11 16:200.67147-0.00693
    16.11 16:100.6784+0.0087
    16.11 16:000.6697-0.00476
    16.11 15:500.67446+0.0011
    16.11 15:400.67336+0.00205
    16.11 15:300.67131-0.00013
    16.11 15:200.67144-0.00591
    16.11 15:100.67735-0.00162
    16.11 15:000.67897+0.0005
    16.11 14:500.67847-0.00128
    16.11 14:400.67975+7.0E-5
    16.11 14:300.67968+0.00851
    16.11 14:200.67117-0.00186
    16.11 14:100.67303-0.00901
    16.11 14:000.68204-0.00013
    16.11 13:500.68217-0.00113
    16.11 13:400.6833-0.00038
    16.11 13:300.68368-0.00041
    16.11 13:200.68409+0.0091
    16.11 13:100.67499-0.00872
    16.11 13:000.68371+0.0073
    16.11 12:500.67641+0.00133
    16.11 12:400.67508+0.00125
    16.11 12:300.67383+0.00149
    16.11 12:200.67234-0.00599
    16.11 12:100.67833+0.00813
    16.11 12:000.6702-0.00821
    16.11 11:500.67841-0.00067
    16.11 11:400.67908+0.00531
    16.11 11:300.67377-0.00597
    16.11 11:200.67974-0.00016
    16.11 11:100.6799
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65941
    макс: 0.72119
    за неделю:
    0.67653

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -0.00041
    17.11 11:000.67694+0.00447
    17.11 10:000.67131+0.00775
    17.11 09:000.66966+0.00339
    17.11 08:000.67242+0.00045
    17.11 07:000.67332-0.00562
    17.11 06:000.67475+0.0028
    17.11 05:000.67282+0.00785
    17.11 04:000.66855-0.0053
    17.11 03:000.6732+0.001
    17.11 02:000.67586-0.00146
    17.11 01:000.67223-0.00185
    17.11 00:000.67186-0.00503
    16.11 23:000.67573+0.00686
    16.11 22:000.67197+0.00023
    16.11 21:000.67891-0.00396
    16.11 20:000.68116-0.00083
    16.11 19:000.67945-0.00062
    16.11 18:000.67926+0.00014
    16.11 17:000.67014+0.0087
    16.11 16:000.6697-0.00162
    16.11 15:000.67897-0.00901
    16.11 14:000.68204-0.00872
    16.11 13:000.68371+0.00813
    16.11 12:000.6702-0.0002
    16.11 11:000.6801+0.0037
    16.11 10:000.66967+0.00107
    16.11 09:000.67095+0.00454
    16.11 08:000.67375+0.00333
    16.11 07:000.67352+0.00037
    16.11 06:000.67058-0.00558
    16.11 05:000.6739+0.00519
    16.11 04:000.66433+0.00037
    16.11 03:000.66923+0.0049
    16.11 02:000.66318-0.00653
    16.11 01:000.66628+0.00652
    16.11 00:000.65941-0.00496
    15.11 23:000.66776-0.00042
    15.11 22:000.66851-0.00061
    15.11 21:000.66095+0.00013
    15.11 20:000.66492+0.00456
    15.11 19:000.66205-0.00866
    15.11 18:000.6655-0.00138
    15.11 17:000.6807+4.0E-5
    15.11 16:000.68246-0.00576
    15.11 15:000.67905+0.00029
    15.11 14:000.67946-0.00543
    15.11 13:000.67709+0.00208
    15.11 12:000.68172+0.00197
    15.11 11:000.67045+0.00335
    15.11 10:000.67428+0.00013
    15.11 09:000.67821+0.00774
    15.11 08:000.67032-0.00047
    15.11 07:000.67039+0.00778
    15.11 06:000.66947-0.00082
    15.11 05:000.67945-0.00085
    15.11 04:000.68178+0.00038
    15.11 03:000.68271-0.00349
    15.11 02:000.68668+0.00283
    15.11 01:000.68348+0.00192
    15.11 00:000.6869+0.00069
    14.11 23:000.68638+0.00806
    14.11 22:000.68002+0.00921
    14.11 21:000.68099+0.00636
    14.11 20:000.68307+0.00348
    14.11 19:000.67967+0.00205
    14.11 18:000.68145-0.00139
    14.11 17:000.68744-0.00281
    14.11 16:000.68278+0.00296
    14.11 15:000.6842-0.00123
    14.11 14:000.68955-0.00229
    14.11 13:000.68706-0.0017
    14.11 12:000.68428+0.00105
    14.11 11:000.69082+0.00307
    14.11 10:000.68637+0.00835
    14.11 09:000.6855-0.00138
    14.11 08:000.68674-0.00064
    14.11 07:000.70021+0.00073
    14.11 06:000.70017-0.00771
    14.11 05:000.69943+0.00225
    14.11 04:000.68931-0.00035
    14.11 03:000.69008+0.00947
    14.11 02:000.68924+0.00015
    14.11 01:000.68876+0.0074
    14.11 00:000.69289-0.00709
    13.11 23:000.69892-0.00048
    13.11 22:000.70008+0.00228
    13.11 21:000.69836+0.00384
    13.11 20:000.69671+3.0E-5
    13.11 19:000.69199+0.00064
    13.11 18:000.69158+0.00396
    13.11 17:000.69538+0.00574
    13.11 16:000.69099+0.00178
    13.11 15:000.68955+0.00592
    13.11 14:000.69594+0.00303
    13.11 13:000.69565+0.00314
    13.11 12:000.68467-5.0E-5
    13.11 11:000.67675+7.0E-5
    13.11 10:000.67689-7.0E-5
    13.11 09:000.68859+0.00147
    13.11 08:000.68824+0.00029
    13.11 07:000.68785+3.0E-5
    13.11 06:000.68854-0.00042
    13.11 05:000.68961-0.00115
    13.11 04:000.68109-0.0012
    13.11 03:000.68986+0.00774
    13.11 02:000.68074-0.00936
    13.11 01:000.68631+0.01112
    13.11 00:000.67749-0.00085
    12.11 23:000.68055+0.00105
    12.11 22:000.67524+0.0097
    12.11 21:000.67367-0.00892
    12.11 20:000.67776-0.00066
    12.11 19:000.67891+0.00472
    12.11 18:000.67152-0.00129
    12.11 17:000.67728-0.00098
    12.11 16:000.67276-0.00229
    12.11 15:000.67547-0.00256
    12.11 14:000.68386+0.00097
    12.11 13:000.68338-0.00522
    12.11 12:000.67963-0.00057
    12.11 11:000.67408-0.0003
    12.11 10:000.67597+0.01047
    12.11 09:000.67308+0.00084
    12.11 08:000.67414+0.00143
    12.11 07:000.68233-0.00355
    12.11 06:000.68341-
    12.11 05:000.67336+0.00941
    12.11 04:000.6726-0.0004
    12.11 03:000.68051+0.00063
    12.11 02:000.67899+0.00048
    12.11 01:000.67475-0.00784
    12.11 00:000.6814+0.00835
    11.11 23:000.67531-0.00873
    11.11 22:000.68363+0.00653
    11.11 21:000.67451-0.00067
    11.11 20:000.6739-0.00432
    11.11 19:000.67654+0.00986
    11.11 18:000.67598-0.00719
    11.11 17:000.68094-0.00121
    11.11 16:000.67416-0.00054
    11.11 15:000.68213-0.00812
    11.11 14:000.682-0.00967
    11.11 13:000.68373+0.00161
    11.11 12:000.68619-0.00786
    11.11 11:000.69373-0.00215
    11.11 10:000.69187-0.00222
    11.11 09:000.69324-0.01006
    11.11 08:000.70334+0.00706
    11.11 07:000.69608-0.00056
    11.11 06:000.70915+0.00958
    11.11 05:000.70069+0.00652
    11.11 04:000.7011-0.00966
    11.11 03:000.71061-0.00025
    11.11 02:000.70521-0.01211
    11.11 01:000.71956-0.0069
    11.11 00:000.72119+0.00071
    10.11 23:000.71422+0.0023
    10.11 22:000.70417-8.0E-5
    10.11 21:000.71005+0.00897
    10.11 20:000.69889+0.00406
    10.11 19:000.69077+0.00572
    10.11 18:000.69108-0.00112
    10.11 17:000.68868+0.00637
    10.11 16:000.68955+0.00231
    10.11 15:000.68854+0.00044
    10.11 14:000.68789+0.00328
    10.11 13:000.68903-0.0077
    10.11 12:000.68898
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.63241
    макс: 0.76443
    за месяц:
    0.67653
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    16.11.20190.67427+0.0035
    15.11.20190.67077-0.01672
    14.11.20190.68749-0.00416
    13.11.20190.69165+0.01364
    12.11.20190.67801-0.00826
    11.11.20190.68627-0.00661
    10.11.20190.69288+0.02268
    09.11.20190.6702-0.01888
    08.11.20190.68908-0.03018
    07.11.20190.71926-0.01138
    06.11.20190.73064-0.00617
    05.11.20190.73681-0.02221
    04.11.20190.75902-0.00541
    03.11.20190.76443+0.04876
    02.11.20190.71567+0.04061
    01.11.20190.67506+0.00955
    31.10.20190.66551+0.00823
    30.10.20190.65728-0.03481
    29.10.20190.69209+0.00077
    28.10.20190.69132+0.0199
    27.10.20190.67142+0.00412
    26.10.20190.6673-0.00401
    25.10.20190.67131+0.02046
    24.10.20190.65085-0.03079
    23.10.20190.68164-0.02993
    22.10.20190.71157+0.02504
    21.10.20190.68653+0.02754
    20.10.20190.65899+0.02658
    19.10.20190.63241-0.01965
    18.10.20190.65206+0.00041
    17.10.20190.65165
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 0.37822
    макс: 0.76443
    за квартал:
    0.67653
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    16.11.20190.67427+0.0035
    15.11.20190.67077-0.01672
    14.11.20190.68749-0.00416
    13.11.20190.69165+0.01364
    12.11.20190.67801-0.00826
    11.11.20190.68627-0.00661
    10.11.20190.69288+0.02268
    09.11.20190.6702-0.01888
    08.11.20190.68908-0.03018
    07.11.20190.71926-0.01138
    06.11.20190.73064-0.00617
    05.11.20190.73681-0.02221
    04.11.20190.75902-0.00541
    03.11.20190.76443+0.04876
    02.11.20190.71567+0.04061
    01.11.20190.67506+0.00955
    31.10.20190.66551+0.00823
    30.10.20190.65728-0.03481
    29.10.20190.69209+0.00077
    28.10.20190.69132+0.0199
    27.10.20190.67142+0.00412
    26.10.20190.6673-0.00401
    25.10.20190.67131+0.02046
    24.10.20190.65085-0.03079
    23.10.20190.68164-0.02993
    22.10.20190.71157+0.02504
    21.10.20190.68653+0.02754
    20.10.20190.65899+0.02658
    19.10.20190.63241-0.01965
    18.10.20190.65206+0.00041
    17.10.20190.65165+0.02507
    16.10.20190.62658+0.00927
    15.10.20190.61731+0.00029
    14.10.20190.61702-0.00059
    13.10.20190.61761+0.04306
    12.10.20190.57455+0.00599
    11.10.20190.56856-0.006
    10.10.20190.57456+0.01395
    09.10.20190.56061+0.03441
    08.10.20190.5262+0.01949
    07.10.20190.50671+0.01196
    06.10.20190.49475+0.00656
    05.10.20190.48819+0.01104
    04.10.20190.47715+0.01011
    03.10.20190.46704+0.01826
    02.10.20190.44878+0.00683
    01.10.20190.44195+0.02081
    30.09.20190.42114+0.01289
    29.09.20190.40825-0.0017
    28.09.20190.40995+0.00854
    27.09.20190.40141+0.00614
    26.09.20190.39527+0.01705
    25.09.20190.37822-0.0537
    24.09.20190.43192-0.02906
    23.09.20190.46098+0.00073
    22.09.20190.46025-0.02006
    21.09.20190.48031+0.00597
    20.09.20190.47434+0.03135
    19.09.20190.44299-0.01032
    18.09.20190.45331+0.01065
    17.09.20190.44266-0.002
    16.09.20190.44466+0.00666
    15.09.20190.438-0.00018
    14.09.20190.43818+0.0003
    13.09.20190.43788-0.01134
    12.09.20190.44922-0.02658
    11.09.20190.4758-0.03718
    10.09.20190.51298-0.04885
    09.09.20190.56183-0.03746
    08.09.20190.59929+0.0163
    07.09.20190.58299+0.01703
    06.09.20190.56596+0.01028
    05.09.20190.55568-0.00442
    04.09.20190.5601+0.0079
    03.09.20190.5522+0.01813
    02.09.20190.53407+0.01496
    01.09.20190.51911+0.00243
    31.08.20190.51668+0.00647
    30.08.20190.51021+0.01247
    29.08.20190.49774-0.08247
    28.08.20190.58021-0.03202
    27.08.20190.61223-0.01282
    26.08.20190.62505+0.01868
    25.08.20190.60637

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »