Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс Bread к чешской кроне

Обновлено: 28.05.2020 04:20:01

=
Калькулятор BRD - CZK / Обратный расчет: курс чешской кроны к Bread
Обменять bread на чешская крона
Bread
Оценить!
0
10010

Графики

Динамика изменения курса bread относительно чешской кроны, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7558
    макс: 2.8758
    за сутки:
    2.7784

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    28.05 04:202.7784-0.017
    28.05 04:102.7954+0.0286
    28.05 04:002.7668-0.0141
    28.05 03:502.7809-0.0196
    28.05 03:402.8005-0.0053
    28.05 03:302.8058+0.0166
    28.05 03:202.7892-0.0064
    28.05 03:102.7956+0.0095
    28.05 03:002.7861-0.0104
    28.05 02:502.7965+0.0208
    28.05 02:402.7757-0.0089
    28.05 02:302.7846+0.0083
    28.05 02:202.7763-0.0038
    28.05 02:102.7801+0.0192
    28.05 02:002.7609-0.002
    28.05 01:502.7629+0.006
    28.05 01:402.7569+0.0011
    28.05 01:302.7558-0.0008
    28.05 01:202.7566-0.0009
    28.05 01:102.7575-0.0084
    28.05 01:002.7659+0.0052
    28.05 00:502.7607-0.0084
    28.05 00:402.7691-0.0032
    28.05 00:302.7723-0.0052
    28.05 00:202.7775-0.0167
    28.05 00:102.7942-0.0153
    28.05 00:002.8095+0.0184
    27.05 23:502.7911-0.0142
    27.05 23:402.8053+0.001
    27.05 23:302.8043-0.0042
    27.05 23:202.8085-0.0269
    27.05 23:102.8354+0.0182
    27.05 23:002.8172-0.0142
    27.05 22:502.8314+0.0047
    27.05 22:402.8267+0.0102
    27.05 22:302.8165-0.0238
    27.05 22:202.8403-0.0156
    27.05 22:102.8559+0.0139
    27.05 22:002.842-0.0127
    27.05 21:502.8547+0.0197
    27.05 21:402.835-0.0004
    27.05 21:302.8354+0.005
    27.05 21:202.8304-0.0018
    27.05 21:102.8322+0.0126
    27.05 21:002.8196-0.016
    27.05 20:502.8356+0.005
    27.05 20:402.8306+0.0083
    27.05 20:302.8223-0.0101
    27.05 20:202.8324+0.0086
    27.05 20:102.8238-0.0024
    27.05 20:002.8262+0.0062
    27.05 19:502.82+0.0023
    27.05 19:402.8177+0.0083
    27.05 19:302.8094+0.0125
    27.05 19:202.7969+0.0043
    27.05 19:102.7926+0.0018
    27.05 19:002.7908+0.0091
    27.05 18:502.7817-0.0165
    27.05 18:402.7982+0.007
    27.05 18:302.7912-0.0137
    27.05 18:202.8049+0.0091
    27.05 18:102.7958-0.0006
    27.05 18:002.7964-0.0009
    27.05 17:502.7973+0.005
    27.05 17:402.7923-0.0144
    27.05 17:302.8067+0.0021
    27.05 17:202.8046+0.0133
    27.05 17:102.7913-0.0083
    27.05 17:002.7996-0.0051
    27.05 16:502.8047-0.0283
    27.05 16:402.833+0.0156
    27.05 16:302.8174-0.0188
    27.05 16:202.8362+0.0064
    27.05 16:102.8298+0.0202
    27.05 16:002.8096+0.0156
    27.05 15:502.794+0.0034
    27.05 15:402.7906+0.0112
    27.05 15:302.7794+0.0031
    27.05 15:202.7763-0.0078
    27.05 15:102.7841+0.0028
    27.05 15:002.7813-0.0011
    27.05 14:502.7824+0.0179
    27.05 14:402.7645-0.0577
    27.05 14:302.8222-0.0143
    27.05 14:202.8365-0.0078
    27.05 14:102.8443-0.0128
    27.05 14:002.8571+0.0078
    27.05 13:502.8493-0.0067
    27.05 13:402.856+0.008
    27.05 13:302.848-0.0153
    27.05 13:202.8633+0.011
    27.05 13:102.8523+0.0131
    27.05 13:002.8392-0.0307
    27.05 12:502.8699-0.0027
    27.05 12:402.8726-0.0032
    27.05 12:302.8758+0.0055
    27.05 12:202.8703-0.0019
    27.05 12:102.8722+0.0048
    27.05 12:002.8674+0.0209
    27.05 11:502.8465-0.0158
    27.05 11:402.8623+0.0137
    27.05 11:302.8486-0.0109
    27.05 11:202.8595+0.0173
    27.05 11:102.8422-0.0042
    27.05 11:002.8464-0.0032
    27.05 10:502.8496+0.0144
    27.05 10:402.8352+0.0033
    27.05 10:302.8319+0.0054
    27.05 10:202.8265-0.0008
    27.05 10:102.8273+0.0035
    27.05 10:002.8238+0.0035
    27.05 09:502.8203+0.0145
    27.05 09:402.8058-0.0152
    27.05 09:302.821+0.0168
    27.05 09:202.8042-0.0132
    27.05 09:102.8174+0.0136
    27.05 09:002.8038-0.0088
    27.05 08:502.8126+0.0132
    27.05 08:402.7994+0.004
    27.05 08:302.7954+0.0049
    27.05 08:202.7905+0.0003
    27.05 08:102.7902-0.0128
    27.05 08:002.803+0.0074
    27.05 07:502.7956+0.0058
    27.05 07:402.7898-0.0143
    27.05 07:302.8041+0.0157
    27.05 07:202.7884-0.0007
    27.05 07:102.7891-0.0117
    27.05 07:002.8008+0.013
    27.05 06:502.7878+0.0088
    27.05 06:402.779-0.0124
    27.05 06:302.7914+0.0162
    27.05 06:202.7752-0.0084
    27.05 06:102.7836+0.0142
    27.05 06:002.7694+0.0075
    27.05 05:502.7619-0.0166
    27.05 05:402.7785-0.0078
    27.05 05:302.7863+0.0018
    27.05 05:202.7845-0.0079
    27.05 05:102.7924+0.0006
    27.05 05:002.7918-0.0036
    27.05 04:502.7954+0.001
    27.05 04:402.7944+0.0158
    27.05 04:302.7786+0.0006
    27.05 04:202.778
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6958
    макс: 2.9927
    за неделю:
    2.7784

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.0286
    28.05 04:002.7668+0.0095
    28.05 03:002.7861+0.0192
    28.05 02:002.7609-0.0084
    28.05 01:002.7659-0.0153
    28.05 00:002.8095+0.0182
    27.05 23:002.8172+0.0139
    27.05 22:002.842+0.0126
    27.05 21:002.8196-0.0024
    27.05 20:002.8262+0.0018
    27.05 19:002.7908-0.0006
    27.05 18:002.7964-0.0083
    27.05 17:002.7996+0.0202
    27.05 16:002.8096+0.0028
    27.05 15:002.7813-0.0128
    27.05 14:002.8571+0.0131
    27.05 13:002.8392+0.0048
    27.05 12:002.8674-0.0042
    27.05 11:002.8464+0.0035
    27.05 10:002.8238+0.0136
    27.05 09:002.8038-0.0128
    27.05 08:002.803-0.0117
    27.05 07:002.8008+0.0142
    27.05 06:002.7694+0.0006
    27.05 05:002.7918+0.0002
    27.05 04:002.7764-0.0017
    27.05 03:002.7722-0.0171
    27.05 02:002.7722+0.0029
    27.05 01:002.7582+0.0079
    27.05 00:002.7603+0.0153
    26.05 23:002.7481-0.0092
    26.05 22:002.7697-0.0211
    26.05 21:002.8243+0.0098
    26.05 20:002.8015+0.0045
    26.05 19:002.7626+0.0122
    26.05 18:002.833+0.0012
    26.05 17:002.8571-0.0442
    26.05 16:002.9278-0.0023
    26.05 15:002.9522-0.0141
    26.05 14:002.9587-0.0166
    26.05 13:002.9281-0.0122
    26.05 12:002.9308+0.0012
    26.05 11:002.8977+0.0204
    26.05 10:002.8498-0.0205
    26.05 09:002.8957-0.0115
    26.05 08:002.8873-0.0145
    26.05 07:002.8946-0.0213
    26.05 06:002.9003+0.003
    26.05 05:002.8794+0.0065
    26.05 04:002.891+0.013
    26.05 03:002.8807+0.0151
    26.05 02:002.8694-0.0067
    26.05 01:002.841+0.023
    26.05 00:002.8553-0.0117
    25.05 23:002.8544-0.0031
    25.05 22:002.8731+0.002
    25.05 21:002.9093+0.0072
    25.05 20:002.9585+0.0216
    25.05 19:002.9175-0.0335
    25.05 18:002.9197+0.0219
    25.05 17:002.9405-0.0048
    25.05 16:002.9406+0.0123
    25.05 15:002.8535-0.0001
    25.05 14:002.8466-0.0177
    25.05 13:002.854-0.0235
    25.05 12:002.9391+0.0239
    25.05 11:002.8347-0.0164
    25.05 10:002.8155+0.0399
    25.05 09:002.741+0.014
    25.05 08:002.7295-0.0047
    25.05 07:002.7217-0.0246
    25.05 06:002.7507-0.0249
    25.05 05:002.7535+0.0132
    25.05 04:002.7418-0.0073
    25.05 03:002.7408+0.0138
    25.05 02:002.8219-0.0003
    25.05 01:002.8395+0.014
    25.05 00:002.8282-0.0003
    24.05 23:002.8352-0.0034
    24.05 22:002.7857-0.0145
    24.05 21:002.8169+0.0227
    24.05 20:002.8128-0.0161
    24.05 19:002.8964-0.0285
    24.05 18:002.9234-0.0099
    24.05 17:002.9449+0.0163
    24.05 16:002.9287-0.0238
    24.05 15:002.8851-0.0138
    24.05 14:002.9092+0.0023
    24.05 13:002.9014-0.0038
    24.05 12:002.8784+0.0084
    24.05 11:002.8705+0.0184
    24.05 10:002.8881+0.0071
    24.05 09:002.8703+0.0008
    24.05 08:002.8848+0.0146
    24.05 07:002.8698-0.017
    24.05 06:002.8677+0.0195
    24.05 05:002.8259+0.0211
    24.05 04:002.8159-0.0079
    24.05 03:002.8316-0.0134
    24.05 02:002.8511-0.0048
    24.05 01:002.8478-0.0005
    24.05 00:002.8064+0.0217
    23.05 23:002.7786-0.0239
    23.05 22:002.7988-0.013
    23.05 21:002.7917+0.0037
    23.05 20:002.7828-0.0102
    23.05 19:002.7845-0.0104
    23.05 18:002.7751+0.0118
    23.05 17:002.7691+0.0069
    23.05 16:002.7598-0.0179
    23.05 15:002.8086+0.0134
    23.05 14:002.8016-0.0092
    23.05 13:002.8155-0.0105
    23.05 12:002.8279-0.0298
    23.05 11:002.8612+0.0158
    23.05 10:002.8633+0.0073
    23.05 09:002.8463+0.003
    23.05 08:002.8784+0.0101
    23.05 07:002.8734-0.0053
    23.05 06:002.8974+0.0014
    23.05 05:002.8816-0.004
    23.05 04:002.8779+0.0243
    23.05 03:002.8387+0.0038
    23.05 02:002.8622-0.0106
    23.05 01:002.8553+0.0092
    23.05 00:002.8415-0.0052
    22.05 23:002.8422+0.0241
    22.05 22:002.8463-0.002
    22.05 21:002.8401-0.0117
    22.05 20:002.8464+0.0043
    22.05 19:002.8063-0.005
    22.05 18:002.7986+0.0144
    22.05 17:002.8047+0.0046
    22.05 16:002.75-0.0113
    22.05 15:002.7642+0.0091
    22.05 14:002.7831+0.0001
    22.05 13:002.8392+0.0028
    22.05 12:002.832-0.0096
    22.05 11:002.8123-0.0022
    22.05 10:002.7847-0.0108
    22.05 09:002.7501+0.0073
    22.05 08:002.7543+0.009
    22.05 07:002.7919-0.0006
    22.05 06:002.8019+0.0057
    22.05 05:002.7919-0.0033
    22.05 04:002.7898-0.0182
    22.05 03:002.83-0.0217
    22.05 02:002.8857+0.0096
    22.05 01:002.8564-0.0262
    22.05 00:002.7993-0.0159
    21.05 23:002.7825-0.0084
    21.05 22:002.7425-0.004
    21.05 21:002.8229-0.0194
    21.05 20:002.889-0.017
    21.05 19:002.8513-0.0056
    21.05 18:002.8447-0.0178
    21.05 17:002.9308+0.0147
    21.05 16:002.9571+0.003
    21.05 15:002.9927-0.0565
    21.05 14:002.9117+0.0001
    21.05 13:002.817+0.0229
    21.05 12:002.7309-0.0082
    21.05 11:002.7712-0.0289
    21.05 10:002.7724-0.0028
    21.05 09:002.7558+0.0066
    21.05 08:002.7657+0.0216
    21.05 07:002.7423-0.0269
    21.05 06:002.7836+0.0055
    21.05 05:002.6958
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 2.5409
    макс: 3.148
    за месяц:
    2.7784
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    27.05.20202.821-0.0133
    26.05.20202.8343-0.0068
    25.05.20202.8411-0.0182
    24.05.20202.8593+0.0395
    23.05.20202.8198-0.0081
    22.05.20202.8279+0.0173
    21.05.20202.8106+0.1107
    20.05.20202.6999+0.0307
    19.05.20202.6692+0.0064
    18.05.20202.6628-0.0197
    17.05.20202.6825+0.0176
    16.05.20202.6649+0.0221
    15.05.20202.6428-0.0109
    14.05.20202.6537-0.0025
    13.05.20202.6562+0.1153
    12.05.20202.5409-0.0125
    11.05.20202.5534-0.0305
    10.05.20202.5839-0.3485
    09.05.20202.9324+0.0208
    08.05.20202.9116+0.2207
    07.05.20202.6909-0.1796
    06.05.20202.8705+0.0258
    05.05.20202.8447+0.047
    04.05.20202.7977-0.168
    03.05.20202.9657-0.0753
    02.05.20203.041+0.0359
    01.05.20203.0051-0.0206
    30.04.20203.0257-0.1223
    29.04.20203.148+0.069
    28.04.20203.079-0.0022
    27.04.20203.0812
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 2.3279
    макс: 5.2898
    за квартал:
    2.7784
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    27.05.20202.821-0.0133
    26.05.20202.8343-0.0068
    25.05.20202.8411-0.0182
    24.05.20202.8593+0.0395
    23.05.20202.8198-0.0081
    22.05.20202.8279+0.0173
    21.05.20202.8106+0.1107
    20.05.20202.6999+0.0307
    19.05.20202.6692+0.0064
    18.05.20202.6628-0.0197
    17.05.20202.6825+0.0176
    16.05.20202.6649+0.0221
    15.05.20202.6428-0.0109
    14.05.20202.6537-0.0025
    13.05.20202.6562+0.1153
    12.05.20202.5409-0.0125
    11.05.20202.5534-0.0305
    10.05.20202.5839-0.3485
    09.05.20202.9324+0.0208
    08.05.20202.9116+0.2207
    07.05.20202.6909-0.1796
    06.05.20202.8705+0.0258
    05.05.20202.8447+0.047
    04.05.20202.7977-0.168
    03.05.20202.9657-0.0753
    02.05.20203.041+0.0359
    01.05.20203.0051-0.0206
    30.04.20203.0257-0.1223
    29.04.20203.148+0.069
    28.04.20203.079-0.0022
    27.04.20203.0812+0.0084
    26.04.20203.0728+0.0254
    25.04.20203.0474+0.0233
    24.04.20203.0241+0.018
    23.04.20203.0061+0.0741
    22.04.20202.932+0.0744
    21.04.20202.8576-0.1206
    20.04.20202.9782-0.0633
    19.04.20203.0415-0.0004
    18.04.20203.0419+0.0441
    17.04.20202.9978+0.0948
    16.04.20202.903-0.0199
    15.04.20202.9229+0.0021
    14.04.20202.9208+0.1064
    13.04.20202.8144-0.056
    12.04.20202.8704+0.0728
    11.04.20202.7976-0.0446
    10.04.20202.8422-0.2473
    09.04.20203.0895-0.0063
    08.04.20203.0958+0.028
    07.04.20203.0678+0.0431
    06.04.20203.0247+0.0535
    05.04.20202.9712-0.0158
    04.04.20202.987-0.0104
    03.04.20202.9974+0.0739
    02.04.20202.9235+0.1424
    01.04.20202.7811-0.0229
    31.03.20202.804+0.0117
    30.03.20202.7923+0.0855
    29.03.20202.7068-0.0283
    28.03.20202.7351-0.3678
    27.03.20203.1029-0.1084
    26.03.20203.2113-0.3089
    25.03.20203.5202+0.0112
    24.03.20203.509+0.3593
    23.03.20203.1497+0.1152
    22.03.20203.0345+0.1618
    21.03.20202.8727-0.0908
    20.03.20202.9635+0.2289
    19.03.20202.7346+0.3031
    18.03.20202.4315-0.0184
    17.03.20202.4499+0.122
    16.03.20202.3279-0.1539
    15.03.20202.4818-0.0273
    14.03.20202.5091+0.1732
    13.03.20202.3359-1.1181
    12.03.20203.454-0.8311
    11.03.20204.2851+0.0351
    10.03.20204.25-0.0378
    09.03.20204.2878-0.6084
    08.03.20204.8962-0.2583
    07.03.20205.1545-0.0224
    06.03.20205.1769-0.1129
    05.03.20205.2898+0.1909
    04.03.20205.0989-0.0083
    03.03.20205.1072+0.0246
    02.03.20205.0826+0.0522
    01.03.20205.0304-0.0871
    29.02.20205.1175-0.0212
    28.02.20205.1387-0.0397
    27.02.20205.1784

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот