Меню сайта

Курс Bread к доллару

Обновлено: 21.07.2019 13:20:02

=
Калькулятор BRD - USD / Обратный расчет: курс доллара к Bread
Обменять bread на доллар сша
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно доллара, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27959
    макс: 0.29
    за сутки:
    0.28235

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    21.07 04:500.28235-0.00151
    21.07 04:400.28386+0.00145
    21.07 04:300.28241-0.00106
    21.07 04:200.28347-0.00028
    21.07 04:100.28375+0.00014
    21.07 04:000.28361+4.0E-5
    21.07 03:500.28357-0.00064
    21.07 03:400.28421+0.00084
    21.07 03:300.28337+0.00052
    21.07 03:200.28285-0.00036
    21.07 03:100.28321+0.00099
    21.07 03:000.28222-0.00222
    21.07 02:500.28444-0.00275
    21.07 02:400.28719+0.00017
    21.07 02:300.28702-0.00149
    21.07 02:200.28851-0.00126
    21.07 02:100.28977+0.00097
    21.07 02:000.2888-0.00026
    21.07 01:500.28906+0.00017
    21.07 01:400.28889-0.00048
    21.07 01:300.28937+0.00091
    21.07 01:200.28846-0.00083
    21.07 01:100.28929+1.0E-5
    21.07 01:000.28928+0.00058
    21.07 00:500.2887-0.0009
    21.07 00:400.2896+0.00016
    21.07 00:300.28944+0.00048
    21.07 00:200.28896-0.00029
    21.07 00:100.28925+0.00049
    21.07 00:000.28876+0.00057
    20.07 23:500.28819-0.00052
    20.07 23:400.28871+0.00011
    20.07 23:300.2886-2.0E-5
    20.07 23:200.28862+0.00025
    20.07 23:100.28837+0.0003
    20.07 23:000.28807-0.0003
    20.07 22:500.28837+0.00019
    20.07 22:400.28818-0.0003
    20.07 22:300.28848-9.0E-5
    20.07 22:200.28857-0.00022
    20.07 22:100.28879-0.00121
    20.07 22:000.29+0.0002
    20.07 21:500.2898+0.00045
    20.07 21:400.28935+0.00031
    20.07 21:300.28904+0.00056
    20.07 21:200.28848-0.00093
    20.07 21:100.28941-0.00024
    20.07 21:000.28965+6.0E-5
    20.07 20:500.28959+0.00083
    20.07 20:400.28876+0.00137
    20.07 20:300.28739+0.00059
    20.07 20:200.2868-0.00184
    20.07 20:100.28864+0.00108
    20.07 20:000.28756+0.00107
    20.07 19:500.28649+0.00095
    20.07 19:400.28554+0.00094
    20.07 19:300.2846+0.00045
    20.07 19:200.28415+0.0007
    20.07 19:100.28345+0.00164
    20.07 19:000.28181-0.0004
    20.07 18:500.28221-8.0E-5
    20.07 18:400.28229+0.00085
    20.07 18:300.28144+0.00053
    20.07 18:200.28091-0.0009
    20.07 18:100.28181+0.00027
    20.07 18:000.28154-0.00044
    20.07 17:500.28198+7.0E-5
    20.07 17:400.28191-0.00135
    20.07 17:300.28326+0.00183
    20.07 17:200.28143-5.0E-5
    20.07 17:100.28148+0.0004
    20.07 17:000.28108+0.00149
    20.07 16:500.27959-0.00128
    20.07 16:400.28087-0.00097
    20.07 16:300.28184-0.00284
    20.07 16:200.28468+0.00108
    20.07 16:100.2836+0.00048
    20.07 16:000.28312-0.00032
    20.07 15:500.28344+0.00026
    20.07 15:400.28318+8.0E-5
    20.07 15:300.2831+0.00034
    20.07 15:200.28276-0.00109
    20.07 15:100.28385+0.00018
    20.07 15:000.28367+0.00067
    20.07 14:500.283+0.00177
    20.07 14:400.28123-0.00084
    20.07 14:300.28207-0.00079
    20.07 14:200.28286-0.0008
    20.07 14:100.28366-0.00136
    20.07 14:000.28502+0.00073
    20.07 13:500.28429-0.00042
    20.07 13:400.28471+0.00255
    20.07 13:300.28216
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24721
    макс: 0.32476
    за неделю:
    0.28235

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.00014
    21.07 04:000.28361+0.00099
    21.07 03:000.28222+0.00097
    21.07 02:000.2888+1.0E-5
    21.07 01:000.28928+0.00049
    21.07 00:000.28876+0.0003
    20.07 23:000.28807-0.00121
    20.07 22:000.29-0.00024
    20.07 21:000.28965+0.00108
    20.07 20:000.28756+0.00164
    20.07 19:000.28181+0.00027
    20.07 18:000.28154+0.0004
    20.07 17:000.28108+0.00048
    20.07 16:000.28312+0.00018
    20.07 15:000.28367-0.00136
    20.07 14:000.28502+0.00049
    20.07 13:000.28187-0.00015
    20.07 12:000.28216+0.00035
    20.07 11:000.28169+0.00139
    20.07 10:000.28196-0.0003
    20.07 09:000.28222+0.00093
    20.07 08:000.28168-0.00048
    20.07 07:000.28277+0.00077
    20.07 06:000.2829+0.00021
    20.07 05:000.27694-0.0001
    20.07 04:000.27671+0.00043
    20.07 03:000.27829-0.00034
    20.07 02:000.27861+0.00046
    20.07 01:000.28258+5.0E-5
    20.07 00:000.28335+0.00019
    19.07 23:000.28299+0.00015
    19.07 22:000.28544+0.00028
    19.07 21:000.28676+0.00011
    19.07 20:000.28774-0.00102
    19.07 19:000.28969-0.00072
    19.07 18:000.28948-0.00072
    19.07 17:000.29032-0.00489
    19.07 16:000.29609-0.00265
    19.07 15:000.27849+0.00107
    19.07 14:000.28132-0.0019
    19.07 13:000.28559+0.0013
    19.07 12:000.28545+0.00088
    19.07 11:000.29345-0.00054
    19.07 10:000.28995-6.0E-5
    19.07 09:000.29106+0.00037
    19.07 08:000.29002-0.00043
    19.07 07:000.29205+0.00017
    19.07 06:000.29413-0.00089
    19.07 05:000.29337+0.00057
    19.07 04:000.29637-0.00126
    19.07 03:000.29474-0.00024
    19.07 02:000.29583+0.0005
    19.07 01:000.29639-0.00112
    19.07 00:000.29714+0.00085
    18.07 23:000.29289-0.00018
    18.07 22:000.29518+0.00012
    18.07 21:000.29403+0.0013
    18.07 20:000.29272-0.00016
    18.07 19:000.29613+0.00055
    18.07 18:000.29128-0.00149
    18.07 17:000.27889+0.00228
    18.07 16:000.27979-0.00189
    18.07 15:000.29652+0.00152
    18.07 14:000.29307+0.00057
    18.07 13:000.29176+0.00157
    18.07 12:000.28713-0.00083
    18.07 11:000.28696+0.00125
    18.07 10:000.28184+0.00012
    18.07 09:000.27885-0.0004
    18.07 08:000.28006+0.00033
    18.07 07:000.2768-0.00085
    18.07 06:000.27928-0.0008
    18.07 05:000.2794-0.00033
    18.07 04:000.27785+0.00217
    18.07 03:000.27965-0.00123
    18.07 02:000.27948+0.00183
    18.07 01:000.27996-0.0002
    18.07 00:000.2749-0.0023
    17.07 23:000.2761+0.00057
    17.07 22:000.2794-0.002
    17.07 21:000.2778-0.00088
    17.07 20:000.27359+0.0033
    17.07 19:000.27347+0.00061
    17.07 18:000.27083+0.00213
    17.07 17:000.26157-0.00021
    17.07 16:000.26015+0.00051
    17.07 15:000.24721+0.00114
    17.07 14:000.25109-0.00177
    17.07 13:000.25586+0.00016
    17.07 12:000.25626+0.00024
    17.07 11:000.257-0.00075
    17.07 10:000.25628-0.00056
    17.07 09:000.25731+0.00145
    17.07 08:000.25417+0.00163
    17.07 07:000.25566+0.00238
    17.07 06:000.25215-0.00222
    17.07 05:000.26322-0.00078
    17.07 04:000.26567+0.00084
    17.07 03:000.26252-0.0017
    17.07 02:000.26475-0.00211
    17.07 01:000.27156-0.00307
    17.07 00:000.27239+8.0E-5
    16.07 23:000.27377-0.00062
    16.07 22:000.27347+0.00251
    16.07 21:000.27512-0.00953
    16.07 20:000.28274-0.0055
    16.07 19:000.29478-0.00036
    16.07 18:000.29424-0.00027
    16.07 17:000.29575-0.00179
    16.07 16:000.29979-0.00074
    16.07 15:000.30447-0.00058
    16.07 14:000.3053-0.00012
    16.07 13:000.3053+0.00018
    16.07 12:000.31007+0.00093
    16.07 11:000.31+0.00054
    16.07 10:000.3088-0.0003
    16.07 09:000.31056-0.00084
    16.07 08:000.31293-0.00021
    16.07 07:000.31223+0.00265
    16.07 06:000.31077-0.00175
    16.07 05:000.31428+0.00149
    16.07 04:000.31503+0.00135
    16.07 03:000.31114+0.00159
    16.07 02:000.31387+3.0E-5
    16.07 01:000.30992-0.00093
    16.07 00:000.31073+0.00079
    15.07 23:000.31097-0.00239
    15.07 22:000.31158-0.00299
    15.07 21:000.30103-0.00013
    15.07 20:000.30472-0.00046
    15.07 19:000.30222-0.00048
    15.07 18:000.30159+0.00401
    15.07 17:000.29529-0.00018
    15.07 16:000.29008-0.00052
    15.07 15:000.29484-0.00034
    15.07 14:000.29533+0.00028
    15.07 13:000.29515-0.00026
    15.07 12:000.29154-0.001
    15.07 11:000.2941+0.00367
    15.07 10:000.28637-0.00028
    15.07 09:000.28775-0.00026
    15.07 08:000.28794-0.00195
    15.07 07:000.29016+0.00105
    15.07 06:000.28346-0.00213
    15.07 05:000.2858-0.00111
    15.07 04:000.2933-0.00282
    15.07 03:000.30362-0.00249
    15.07 02:000.31507-0.00483
    15.07 01:000.32205-0.0008
    15.07 00:000.32379+0.00014
    14.07 23:000.32401-0.00157
    14.07 22:000.32476
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.24721
    макс: 0.42262
    за месяц:
    0.28235
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    20.07.20190.28374-0.0044
    19.07.20190.28814+0.00013
    18.07.20190.28801+0.02365
    17.07.20190.26436-0.03162
    16.07.20190.29598-0.00154
    15.07.20190.29752-0.0256
    14.07.20190.32312-0.01745
    13.07.20190.34057-0.0021
    12.07.20190.34267+0.00268
    11.07.20190.33999-0.02763
    10.07.20190.36762-0.01484
    09.07.20190.38246+0.00603
    08.07.20190.37643+0.02624
    07.07.20190.35019-0.00231
    06.07.20190.3525-0.01002
    05.07.20190.36252-0.01229
    04.07.20190.37481+0.00085
    03.07.20190.37396+0.01266
    02.07.20190.3613+0.00848
    01.07.20190.35282+0.00306
    30.06.20190.34976-0.00887
    29.06.20190.35863+0.00727
    28.06.20190.35136-0.00469
    27.06.20190.35605-0.05985
    26.06.20190.4159+0.01174
    25.06.20190.40416+0.00885
    24.06.20190.39531-0.01143
    23.06.20190.40674+0.01659
    22.06.20190.39015-0.01236
    21.06.20190.40251-0.02011
    20.06.20190.42262
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 0.24721
    макс: 0.50673
    за квартал:
    0.28235
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    20.07.20190.28374-0.0044
    19.07.20190.28814+0.00013
    18.07.20190.28801+0.02365
    17.07.20190.26436-0.03162
    16.07.20190.29598-0.00154
    15.07.20190.29752-0.0256
    14.07.20190.32312-0.01745
    13.07.20190.34057-0.0021
    12.07.20190.34267+0.00268
    11.07.20190.33999-0.02763
    10.07.20190.36762-0.01484
    09.07.20190.38246+0.00603
    08.07.20190.37643+0.02624
    07.07.20190.35019-0.00231
    06.07.20190.3525-0.01002
    05.07.20190.36252-0.01229
    04.07.20190.37481+0.00085
    03.07.20190.37396+0.01266
    02.07.20190.3613+0.00848
    01.07.20190.35282+0.00306
    30.06.20190.34976-0.00887
    29.06.20190.35863+0.00727
    28.06.20190.35136-0.00469
    27.06.20190.35605-0.05985
    26.06.20190.4159+0.01174
    25.06.20190.40416+0.00885
    24.06.20190.39531-0.01143
    23.06.20190.40674+0.01659
    22.06.20190.39015-0.01236
    21.06.20190.40251-0.02011
    20.06.20190.42262-0.01109
    19.06.20190.43371-0.00042
    18.06.20190.43413-0.00963
    17.06.20190.44376-0.0089
    16.06.20190.45266-0.00263
    15.06.20190.45529+0.00778
    14.06.20190.44751-0.00905
    13.06.20190.45656+0.0153
    12.06.20190.44126-0.00046
    11.06.20190.44172+0.00168
    10.06.20190.44004+0.00409
    09.06.20190.43595-8.0E-5
    08.06.20190.43603+0.00326
    07.06.20190.43277+0.00998
    06.06.20190.42279-0.00185
    05.06.20190.42464-0.00306
    04.06.20190.4277-0.04371
    03.06.20190.47141-0.01073
    02.06.20190.48214+0.00795
    01.06.20190.47419+0.0063
    31.05.20190.46789-0.01954
    30.05.20190.48743+0.00224
    29.05.20190.48519-0.00256
    28.05.20190.48775-0.015
    27.05.20190.50275+0.01208
    26.05.20190.49067+0.01466
    25.05.20190.47601+0.00627
    24.05.20190.46974+0.01296
    23.05.20190.45678-0.02043
    22.05.20190.47721-0.01888
    21.05.20190.49609+0.03548
    20.05.20190.46061-0.01483
    19.05.20190.47544+0.0244
    18.05.20190.45104+0.00188
    17.05.20190.44916-0.04613
    16.05.20190.49529-0.01144
    15.05.20190.50673

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »