Меню сайта

Курс Bread к доллару

Обновлено: 13.11.2019 09:40:02

=
Калькулятор BRD - USD / Обратный расчет: курс доллара к Bread
Обменять bread на доллар сша
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно доллара, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32536
    макс: 0.33581
    за сутки:
    0.33512

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    13.11 09:400.33512-0.00024
    13.11 09:300.33536+1.0E-5
    13.11 09:200.33535+5.0E-5
    13.11 09:100.3353-4.0E-5
    13.11 09:000.33534-0.00011
    13.11 08:500.33545-3.0E-5
    13.11 08:400.33548-0.00012
    13.11 08:300.3356+0.00011
    13.11 08:200.33549-0.00031
    13.11 08:100.3358+0.00072
    13.11 08:000.33508-6.0E-5
    13.11 07:500.33514+0.00024
    13.11 07:400.3349-
    13.11 07:300.3349+6.0E-5
    13.11 07:200.33484-0.0001
    13.11 07:100.33494+0.00014
    13.11 07:000.3348-0.00043
    13.11 06:500.33523-0.0002
    13.11 06:400.33543-5.0E-5
    13.11 06:300.33548+0.0002
    13.11 06:200.33528+0.00012
    13.11 06:100.33516+2.0E-5
    13.11 06:000.33514-0.00039
    13.11 05:500.33553+0.00028
    13.11 05:400.33525+4.0E-5
    13.11 05:300.33521-0.00011
    13.11 05:200.33532-3.0E-5
    13.11 05:100.33535-0.00021
    13.11 05:000.33556+0.00011
    13.11 04:500.33545+0.00021
    13.11 04:400.33524-2.0E-5
    13.11 04:300.33526-4.0E-5
    13.11 04:200.3353+0.00438
    13.11 04:100.33092-0.00056
    13.11 04:000.33148-0.00245
    13.11 03:500.33393-0.00182
    13.11 03:400.33575+0.0043
    13.11 03:300.33145-0.0005
    13.11 03:200.33195-0.00328
    13.11 03:100.33523-0.00058
    13.11 03:000.33581+0.00444
    13.11 02:500.33137-0.00117
    13.11 02:400.33254+0.00052
    13.11 02:300.33202-0.00336
    13.11 02:200.33538+0.00031
    13.11 02:100.33507+0.00376
    13.11 02:000.33131+0.00096
    13.11 01:500.33035-0.00366
    13.11 01:400.33401+0.00451
    13.11 01:300.3295-0.00457
    13.11 01:200.33407+0.00454
    13.11 01:100.32953-0.00455
    13.11 01:000.33408+0.00403
    13.11 00:500.33005-0.00363
    13.11 00:400.33368-0.00147
    13.11 00:300.33515+0.00259
    13.11 00:200.33256-0.0027
    13.11 00:100.33526+0.00541
    13.11 00:000.32985-0.00054
    12.11 23:500.33039-0.00461
    12.11 23:400.335+0.00556
    12.11 23:300.32944-0.00467
    12.11 23:200.33411+0.00321
    12.11 23:100.3309-0.00042
    12.11 23:000.33132-0.00237
    12.11 22:500.33369+0.00025
    12.11 22:400.33344-0.00015
    12.11 22:300.33359-5.0E-5
    12.11 22:200.33364+0.00426
    12.11 22:100.32938+0.00051
    12.11 22:000.32887+0.00027
    12.11 21:500.3286-0.00097
    12.11 21:400.32957-0.00333
    12.11 21:300.3329-9.0E-5
    12.11 21:200.33299+0.00031
    12.11 21:100.33268+0.00472
    12.11 21:000.32796-0.00461
    12.11 20:500.33257+0.00053
    12.11 20:400.33204+0.00535
    12.11 20:300.32669+0.00019
    12.11 20:200.3265+0.00054
    12.11 20:100.32596-0.00434
    12.11 20:000.3303-0.00056
    12.11 19:500.33086-0.00127
    12.11 19:400.33213+0.00109
    12.11 19:300.33104-0.00026
    12.11 19:200.3313+0.00059
    12.11 19:100.33071-0.00032
    12.11 19:000.33103+0.0046
    12.11 18:500.32643-0.00425
    12.11 18:400.33068+0.00095
    12.11 18:300.32973+0.00437
    12.11 18:200.32536-0.00467
    12.11 18:100.33003+0.00231
    12.11 18:000.32772+0.0022
    12.11 17:500.32552-0.00272
    12.11 17:400.32824+0.00228
    12.11 17:300.32596-0.00257
    12.11 17:200.32853-0.00129
    12.11 17:100.32982-0.00063
    12.11 17:000.33045+0.00387
    12.11 16:500.32658-0.00398
    12.11 16:400.33056-6.0E-5
    12.11 16:300.33062-0.0006
    12.11 16:200.33122+0.0037
    12.11 16:100.32752-0.00048
    12.11 16:000.328+0.00031
    12.11 15:500.32769+0.0004
    12.11 15:400.32729-0.0009
    12.11 15:300.32819-0.00723
    12.11 15:200.33542+0.0072
    12.11 15:100.32822-0.00112
    12.11 15:000.32934+0.00184
    12.11 14:500.3275+0.00046
    12.11 14:400.32704-0.00044
    12.11 14:300.32748-2.0E-5
    12.11 14:200.3275-0.00495
    12.11 14:100.33245-0.00125
    12.11 14:000.3337+0.00039
    12.11 13:500.33331-0.00039
    12.11 13:400.3337-0.00024
    12.11 13:300.33394+0.00084
    12.11 13:200.3331-0.00071
    12.11 13:100.33381+0.00048
    12.11 13:000.33333+0.00044
    12.11 12:500.33289+0.00288
    12.11 12:400.33001+0.0011
    12.11 12:300.32891-0.00443
    12.11 12:200.33334+0.00426
    12.11 12:100.32908-0.00254
    12.11 12:000.33162+0.00265
    12.11 11:500.32897-0.00415
    12.11 11:400.33312-0.0003
    12.11 11:300.33342-0.00023
    12.11 11:200.33365+0.00446
    12.11 11:100.32919-0.00028
    12.11 11:000.32947-0.00447
    12.11 10:500.33394+0.00442
    12.11 10:400.32952-0.00069
    12.11 10:300.33021+0.0004
    12.11 10:200.32981-0.00013
    12.11 10:100.32994-0.00015
    12.11 10:000.33009+0.00146
    12.11 09:500.32863
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32483
    макс: 0.36277
    за неделю:
    0.33512

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -4.0E-5
    13.11 09:000.33534+0.00072
    13.11 08:000.33508+0.00014
    13.11 07:000.3348+2.0E-5
    13.11 06:000.33514-0.00021
    13.11 05:000.33556-0.00056
    13.11 04:000.33148-0.00058
    13.11 03:000.33581+0.00376
    13.11 02:000.33131-0.00455
    13.11 01:000.33408+0.00541
    13.11 00:000.32985-0.00042
    12.11 23:000.33132+0.00051
    12.11 22:000.32887+0.00472
    12.11 21:000.32796-0.00434
    12.11 20:000.3303-0.00032
    12.11 19:000.33103+0.00231
    12.11 18:000.32772-0.00063
    12.11 17:000.33045-0.00048
    12.11 16:000.328-0.00112
    12.11 15:000.32934-0.00125
    12.11 14:000.3337+0.00048
    12.11 13:000.33333-0.00254
    12.11 12:000.33162-0.00028
    12.11 11:000.32947-0.00015
    12.11 10:000.33009+0.00512
    12.11 09:000.32868+0.00041
    12.11 08:000.32922+0.0007
    12.11 07:000.33324-0.00173
    12.11 06:000.33388-
    12.11 05:000.32903+0.0046
    12.11 04:000.32867-0.0002
    12.11 03:000.33255+0.00031
    12.11 02:000.3317+0.00023
    12.11 01:000.32971-0.00384
    12.11 00:000.33296+0.00408
    11.11 23:000.33003-0.00427
    11.11 22:000.33411+0.00319
    11.11 21:000.32956-0.00033
    11.11 20:000.32929-0.00211
    11.11 19:000.33071+0.00482
    11.11 18:000.33031-0.00351
    11.11 17:000.33271-0.00059
    11.11 16:000.32916-0.00026
    11.11 15:000.33308-0.00397
    11.11 14:000.33295-0.00473
    11.11 13:000.33399+0.00078
    11.11 12:000.33505-0.00384
    11.11 11:000.33888-0.00105
    11.11 10:000.33846-0.00109
    11.11 09:000.33958-0.00493
    11.11 08:000.34454+0.00345
    11.11 07:000.34097-0.00027
    11.11 06:000.34737+0.00469
    11.11 05:000.34323+0.00319
    11.11 04:000.34344-0.00473
    11.11 03:000.34809-0.00013
    11.11 02:000.3457-0.00594
    11.11 01:000.35273-0.00339
    11.11 00:000.35353+0.00034
    10.11 23:000.35011+0.00113
    10.11 22:000.34518-3.0E-5
    10.11 21:000.34806+0.0044
    10.11 20:000.34259+0.00199
    10.11 19:000.33861+0.00281
    10.11 18:000.33876-0.00055
    10.11 17:000.33759+0.00313
    10.11 16:000.33801+0.00113
    10.11 15:000.33752+0.00021
    10.11 14:000.3372+0.00161
    10.11 13:000.33776-0.00378
    10.11 12:000.33774-0.00377
    10.11 11:000.33893-0.00355
    10.11 10:000.33829+0.00412
    10.11 09:000.33473-0.00355
    10.11 08:000.33532-0.0024
    10.11 07:000.33323+0.00391
    10.11 06:000.32906+0.00238
    10.11 05:000.32917-0.00152
    10.11 04:000.33095+0.0006
    10.11 03:000.33055-0.00254
    10.11 02:000.33201-0.00048
    10.11 01:000.32855+0.00151
    10.11 00:000.32801-0.00155
    09.11 23:000.32775-0.00525
    09.11 22:000.33107+0.00489
    09.11 21:000.32605+0.00027
    09.11 20:000.32648-0.00364
    09.11 19:000.33044-0.0004
    09.11 18:000.3311-0.00053
    09.11 17:000.32791-0.00458
    09.11 16:000.33127+0.00032
    09.11 15:000.32696-0.00432
    09.11 14:000.33193-0.00023
    09.11 13:000.33211+1.0E-5
    09.11 12:000.32703-0.00035
    09.11 11:000.3318+0.00043
    09.11 10:000.3275-0.00027
    09.11 09:000.32748+0.00305
    09.11 08:000.32583-0.00092
    09.11 07:000.32626+0.00257
    09.11 06:000.3257+0.00313
    09.11 05:000.32575-0.00416
    09.11 04:000.32993+0.00247
    09.11 03:000.32483+0.00301
    09.11 02:000.32741-0.00069
    09.11 01:000.32849-0.00327
    09.11 00:000.32999-9.0E-5
    08.11 23:000.32949+0.00403
    08.11 22:000.32582-
    08.11 21:000.32929+0.00023
    08.11 20:000.3292+0.00377
    08.11 19:000.32495-0.00385
    08.11 18:000.32879-0.00298
    08.11 17:000.33125-0.00056
    08.11 16:000.33937-4.0E-5
    08.11 15:000.33571-0.00013
    08.11 14:000.33599-3.0E-5
    08.11 13:000.33701-0.00192
    08.11 12:000.34312-0.00066
    08.11 11:000.34255+0.0001
    08.11 10:000.34795+0.00039
    08.11 09:000.34731-0.00235
    08.11 08:000.34788-0.00014
    08.11 07:000.34968+0.00335
    08.11 06:000.34732+0.00302
    08.11 05:000.34759-0.00361
    08.11 04:000.35232+0.00431
    08.11 03:000.34828-0.00487
    08.11 02:000.35361+0.00081
    08.11 01:000.35168-0.00394
    08.11 00:000.35122-0.00045
    07.11 23:000.34685-0.00343
    07.11 22:000.35074-0.00287
    07.11 21:000.34974-0.00013
    07.11 20:000.34666-0.00351
    07.11 19:000.35037+0.00388
    07.11 18:000.3481+0.00059
    07.11 17:000.3505-0.00077
    07.11 16:000.34769-0.0007
    07.11 15:000.34785-1.0E-5
    07.11 14:000.34891-0.00109
    07.11 13:000.35404-0.00103
    07.11 12:000.35324-0.00286
    07.11 11:000.35598+0.00063
    07.11 10:000.35926+9.0E-5
    07.11 09:000.3557-0.00081
    07.11 08:000.35525-0.00206
    07.11 07:000.3567-0.00363
    07.11 06:000.35771-0.00395
    07.11 05:000.35857-0.00145
    07.11 04:000.35723+0.00108
    07.11 03:000.3576+0.00439
    07.11 02:000.35443-0.00043
    07.11 01:000.35762+0.00095
    07.11 00:000.35624-0.0037
    06.11 23:000.35704+0.00335
    06.11 22:000.35431-0.00037
    06.11 21:000.35449-9.0E-5
    06.11 20:000.35378-0.00104
    06.11 19:000.35607-0.00052
    06.11 18:000.35827-0.00011
    06.11 17:000.35542+0.00014
    06.11 16:000.35967-0.00024
    06.11 15:000.35708+0.00033
    06.11 14:000.35992-0.00404
    06.11 13:000.36067-0.00043
    06.11 12:000.35993-0.00131
    06.11 11:000.36277-0.00286
    06.11 10:000.3624
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.30087
    макс: 0.37217
    за месяц:
    0.33512
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    12.11.20190.33089-0.00445
    11.11.20190.33534-0.00431
    10.11.20190.33965+0.01112
    09.11.20190.32853-0.00887
    08.11.20190.3374-0.01495
    07.11.20190.35235-0.00555
    06.11.20190.3579-0.00268
    05.11.20190.36058-0.01117
    04.11.20190.37175-0.00042
    03.11.20190.37217+0.02391
    02.11.20190.34826+0.01892
    01.11.20190.32934+0.00554
    31.10.20190.3238+0.00435
    30.10.20190.31945-0.01717
    29.10.20190.33662-0.00127
    28.10.20190.33789+0.00876
    27.10.20190.32913+0.00205
    26.10.20190.32708-0.002
    25.10.20190.32908+0.01066
    24.10.20190.31842-0.01544
    23.10.20190.33386-0.01535
    22.10.20190.34921+0.01234
    21.10.20190.33687+0.01325
    20.10.20190.32362+0.01301
    19.10.20190.31061-0.00934
    18.10.20190.31995+9.0E-5
    17.10.20190.31986+0.01354
    16.10.20190.30632+0.00545
    15.10.20190.30087-8.0E-5
    14.10.20190.30095-0.00126
    13.10.20190.30221
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 0.18223
    макс: 0.37217
    за квартал:
    0.33512
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    12.11.20190.33089-0.00445
    11.11.20190.33534-0.00431
    10.11.20190.33965+0.01112
    09.11.20190.32853-0.00887
    08.11.20190.3374-0.01495
    07.11.20190.35235-0.00555
    06.11.20190.3579-0.00268
    05.11.20190.36058-0.01117
    04.11.20190.37175-0.00042
    03.11.20190.37217+0.02391
    02.11.20190.34826+0.01892
    01.11.20190.32934+0.00554
    31.10.20190.3238+0.00435
    30.10.20190.31945-0.01717
    29.10.20190.33662-0.00127
    28.10.20190.33789+0.00876
    27.10.20190.32913+0.00205
    26.10.20190.32708-0.002
    25.10.20190.32908+0.01066
    24.10.20190.31842-0.01544
    23.10.20190.33386-0.01535
    22.10.20190.34921+0.01234
    21.10.20190.33687+0.01325
    20.10.20190.32362+0.01301
    19.10.20190.31061-0.00934
    18.10.20190.31995+9.0E-5
    17.10.20190.31986+0.01354
    16.10.20190.30632+0.00545
    15.10.20190.30087-8.0E-5
    14.10.20190.30095-0.00126
    13.10.20190.30221+0.02126
    12.10.20190.28095+0.00313
    11.10.20190.27782-0.00136
    10.10.20190.27918+0.0083
    09.10.20190.27088+0.01719
    08.10.20190.25369+0.00885
    07.10.20190.24484+0.00698
    06.10.20190.23786+0.00315
    05.10.20190.23471+0.00418
    04.10.20190.23053+0.00633
    03.10.20190.2242+0.00921
    02.10.20190.21499+0.00288
    01.10.20190.21211+0.00948
    30.09.20190.20263+0.00541
    29.09.20190.19722-0.0008
    28.09.20190.19802+0.00472
    27.09.20190.1933+0.00245
    26.09.20190.19085+0.00862
    25.09.20190.18223-0.0274
    24.09.20190.20963-0.01463
    23.09.20190.22426-0.00135
    22.09.20190.22561-0.00984
    21.09.20190.23545+0.00376
    20.09.20190.23169+0.01498
    19.09.20190.21671-0.00399
    18.09.20190.2207+0.00566
    17.09.20190.21504-0.00228
    16.09.20190.21732+0.00366
    15.09.20190.21366-9.0E-5
    14.09.20190.21375+0.00017
    13.09.20190.21358-0.00384
    12.09.20190.21742-0.01121
    11.09.20190.22863-0.01692
    10.09.20190.24555-0.02255
    09.09.20190.2681-0.01728
    08.09.20190.28538+0.00777
    07.09.20190.27761+0.00896
    06.09.20190.26865+0.00487
    05.09.20190.26378-0.00103
    04.09.20190.26481+0.00459
    03.09.20190.26022+0.00699
    02.09.20190.25323+0.00604
    01.09.20190.24719+0.00115
    31.08.20190.24604+0.00295
    30.08.20190.24309+0.00538
    29.08.20190.23771-0.04053
    28.08.20190.27824-0.01787
    27.08.20190.29611-0.0073
    26.08.20190.30341+0.00762
    25.08.20190.29579+0.03897
    15.08.20190.25682-0.00599
    14.08.20190.26281

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »