Меню сайта

Курс Bread к евро

Обновлено: 17.11.2019 23:20:01

=
Калькулятор BRD - EUR / Обратный расчет: курс евро к Bread
Обменять bread на евро
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно евро, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2955
    макс: 0.31477
    за сутки:
    0.31147

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    17.11 23:200.31147-0.00011
    17.11 23:100.31158+0.00058
    17.11 23:000.311+0.00321
    17.11 22:500.30779-0.00338
    17.11 22:400.31117-0.00086
    17.11 22:300.31203+0.00318
    17.11 22:200.30885+0.00066
    17.11 22:100.30819-0.00052
    17.11 22:000.30871+0.0001
    17.11 21:500.30861-0.00018
    17.11 21:400.30879+0.0023
    17.11 21:300.30649+0.00108
    17.11 21:200.30541-0.00022
    17.11 21:100.30563-0.00476
    17.11 21:000.31039+0.0005
    17.11 20:500.30989-4.0E-5
    17.11 20:400.30993-0.00329
    17.11 20:300.31322-0.00155
    17.11 20:200.31477+0.01161
    17.11 20:100.30316+0.00036
    17.11 20:000.3028-0.00329
    17.11 19:500.30609+0.0013
    17.11 19:400.30479-0.00068
    17.11 19:300.30547+0.0012
    17.11 19:200.30427+0.00242
    17.11 19:100.30185-0.00168
    17.11 19:000.30353+0.00169
    17.11 18:500.30184-0.0025
    17.11 18:400.30434+0.00155
    17.11 18:300.30279-0.0009
    17.11 18:200.30369+0.00054
    17.11 18:100.30315+0.0041
    17.11 18:000.29905-0.00346
    17.11 17:500.30251+0.00345
    17.11 17:400.29906-0.00244
    17.11 17:300.3015+0.00272
    17.11 17:200.29878-0.00018
    17.11 17:100.29896-0.00275
    17.11 17:000.30171-0.0001
    17.11 16:500.30181+0.00297
    17.11 16:400.29884-0.00304
    17.11 16:300.30188+0.00137
    17.11 16:200.30051-0.00169
    17.11 16:100.3022+0.00243
    17.11 16:000.29977+0.00032
    17.11 15:500.29945-0.00284
    17.11 15:400.30229+0.0026
    17.11 15:300.29969+0.00023
    17.11 15:200.29946+0.00034
    17.11 15:100.29912-0.00254
    17.11 15:000.30166+0.0026
    17.11 14:500.29906-0.00209
    17.11 14:400.30115+0.00145
    17.11 14:300.2997-0.00216
    17.11 14:200.30186+0.00211
    17.11 14:100.29975+0.00058
    17.11 14:000.29917-0.00241
    17.11 13:500.30158-0.00024
    17.11 13:400.30182+0.003
    17.11 13:300.29882+0.00085
    17.11 13:200.29797-0.00335
    17.11 13:100.30132+0.00336
    17.11 13:000.29796-0.00162
    17.11 12:500.29958+0.00083
    17.11 12:400.29875-0.0026
    17.11 12:300.30135-0.00057
    17.11 12:200.30192+0.00095
    17.11 12:100.30097+0.00123
    17.11 12:000.29974-0.00096
    17.11 11:500.3007+0.00081
    17.11 11:400.29989-0.00019
    17.11 11:300.30008+0.00372
    17.11 11:200.29636-0.00299
    17.11 11:100.29935-0.00018
    17.11 11:000.29953+0.00238
    17.11 10:500.29715+0.00047
    17.11 10:400.29668-0.00281
    17.11 10:300.29949+0.00265
    17.11 10:200.29684-0.00219
    17.11 10:100.29903+0.00198
    17.11 10:000.29705-0.00272
    17.11 09:500.29977-4.0E-5
    17.11 09:400.29981+0.00289
    17.11 09:300.29692-0.00034
    17.11 09:200.29726-0.00249
    17.11 09:100.29975+0.00344
    17.11 09:000.29631-0.00357
    17.11 08:500.29988+0.00016
    17.11 08:400.29972+0.00053
    17.11 08:300.29919+0.0033
    17.11 08:200.29589-0.00312
    17.11 08:100.29901+0.00149
    17.11 08:000.29752+0.00189
    17.11 07:500.29563-0.00358
    17.11 07:400.29921+0.00344
    17.11 07:300.29577-0.00251
    17.11 07:200.29828+0.00017
    17.11 07:100.29811+0.0002
    17.11 07:000.29791-0.00061
    17.11 06:500.29852-0.00011
    17.11 06:400.29863-0.00037
    17.11 06:300.299+0.00046
    17.11 06:200.29854+0.00249
    17.11 06:100.29605-0.00248
    17.11 06:000.29853+0.00226
    17.11 05:500.29627-0.00126
    17.11 05:400.29753+0.00191
    17.11 05:300.29562-0.00289
    17.11 05:200.29851-0.00041
    17.11 05:100.29892+0.00124
    17.11 05:000.29768+0.00127
    17.11 04:500.29641-0.00146
    17.11 04:400.29787-0.00056
    17.11 04:300.29843+0.00276
    17.11 04:200.29567-0.00359
    17.11 04:100.29926+0.00347
    17.11 04:000.29579-0.00221
    17.11 03:500.298-0.00069
    17.11 03:400.29869-0.0006
    17.11 03:300.29929+0.00345
    17.11 03:200.29584+0.00034
    17.11 03:100.2955-0.00234
    17.11 03:000.29784-0.00045
    17.11 02:500.29829+0.0018
    17.11 02:400.29649-0.00315
    17.11 02:300.29964+6.0E-5
    17.11 02:200.29958+0.0001
    17.11 02:100.29948+0.00045
    17.11 02:000.29903+0.00238
    17.11 01:500.29665+0.00065
    17.11 01:400.296-0.00365
    17.11 01:300.29965+0.00294
    17.11 01:200.29671-9.0E-5
    17.11 01:100.2968-0.00065
    17.11 01:000.29745+0.00079
    17.11 00:500.29666+0.00022
    17.11 00:400.29644-0.00266
    17.11 00:300.2991+0.00334
    17.11 00:200.29576-0.00071
    17.11 00:100.29647-0.00082
    17.11 00:000.29729+0.00108
    16.11 23:500.29621-0.00358
    16.11 23:400.29979+0.00362
    16.11 23:300.29617-0.00376
    16.11 23:200.29993
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29202
    макс: 0.32079
    за неделю:
    0.31147

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.00058
    17.11 23:000.311-0.00052
    17.11 22:000.30871-0.00476
    17.11 21:000.31039+0.00036
    17.11 20:000.3028-0.00168
    17.11 19:000.30353+0.0041
    17.11 18:000.29905-0.00275
    17.11 17:000.30171+0.00243
    17.11 16:000.29977-0.00254
    17.11 15:000.30166+0.00058
    17.11 14:000.29917+0.00336
    17.11 13:000.29796+0.00123
    17.11 12:000.29974-0.00018
    17.11 11:000.29953+0.00198
    17.11 10:000.29705+0.00344
    17.11 09:000.29631+0.00149
    17.11 08:000.29752+0.0002
    17.11 07:000.29791-0.00248
    17.11 06:000.29853+0.00124
    17.11 05:000.29768+0.00347
    17.11 04:000.29579-0.00234
    17.11 03:000.29784+0.00045
    17.11 02:000.29903-0.00065
    17.11 01:000.29745-0.00082
    17.11 00:000.29729-0.00223
    16.11 23:000.299+0.00304
    16.11 22:000.29733+0.00011
    16.11 21:000.3004-0.00176
    16.11 20:000.3014-0.00036
    16.11 19:000.30064-0.00027
    16.11 18:000.30058+6.0E-5
    16.11 17:000.29668+0.00386
    16.11 16:000.29632-0.00072
    16.11 15:000.3004-0.00399
    16.11 14:000.30176-0.00386
    16.11 13:000.3025+0.0036
    16.11 12:000.29652-9.0E-5
    16.11 11:000.3009+0.00164
    16.11 10:000.29628+0.00047
    16.11 09:000.29685+0.00201
    16.11 08:000.29809+0.00147
    16.11 07:000.29799+0.00016
    16.11 06:000.29669-0.00247
    16.11 05:000.29815+0.0023
    16.11 04:000.29393+0.00016
    16.11 03:000.29628+0.00218
    16.11 02:000.29384-0.00289
    16.11 01:000.29521+0.00289
    16.11 00:000.29202-0.0022
    15.11 23:000.29585-0.00018
    15.11 22:000.2961-0.00027
    15.11 21:000.29265+6.0E-5
    15.11 20:000.29467+0.00201
    15.11 19:000.29314-0.00384
    15.11 18:000.2948-0.00061
    15.11 17:000.30168+2.0E-5
    15.11 16:000.30245-0.00255
    15.11 15:000.3009+0.00012
    15.11 14:000.30116-0.00241
    15.11 13:000.30023+0.00092
    15.11 12:000.30188+0.00088
    15.11 11:000.29727+0.00149
    15.11 10:000.29858+6.0E-5
    15.11 09:000.30036+0.00342
    15.11 08:000.29676-0.00021
    15.11 07:000.29679+0.00345
    15.11 06:000.29634-0.00036
    15.11 05:000.30089-0.00038
    15.11 04:000.30188+0.00017
    15.11 03:000.30247-0.00154
    15.11 02:000.3042+0.00124
    15.11 01:000.30261+0.00085
    15.11 00:000.304+0.00031
    14.11 23:000.30368+0.00357
    14.11 22:000.30081+0.00407
    14.11 21:000.30138+0.00281
    14.11 20:000.30218+0.00154
    14.11 19:000.30106+0.00091
    14.11 18:000.30179-0.00062
    14.11 17:000.30456-0.00125
    14.11 16:000.30259+0.00131
    14.11 15:000.30352-0.00054
    14.11 14:000.30531-0.00102
    14.11 13:000.30405-0.00075
    14.11 12:000.30259+0.00047
    14.11 11:000.30557+0.00135
    14.11 10:000.30379+0.00369
    14.11 09:000.30332-0.00061
    14.11 08:000.3037-0.00028
    14.11 07:000.30956+0.00032
    14.11 06:000.3096-0.00341
    14.11 05:000.30929+0.00099
    14.11 04:000.3047-0.00016
    14.11 03:000.30494+0.00418
    14.11 02:000.30459+7.0E-5
    14.11 01:000.30478+0.00327
    14.11 00:000.30629-0.00313
    13.11 23:000.30915-0.00022
    13.11 22:000.30946+0.00101
    13.11 21:000.30896+0.0017
    13.11 20:000.30825+1.0E-5
    13.11 19:000.30585+0.00028
    13.11 18:000.30549+0.00175
    13.11 17:000.3075+0.00255
    13.11 16:000.30576+0.00079
    13.11 15:000.30479+0.00261
    13.11 14:000.30716+0.00133
    13.11 13:000.30716+0.00139
    13.11 12:000.30279-2.0E-5
    13.11 11:000.29933+3.0E-5
    13.11 10:000.29914-4.0E-5
    13.11 09:000.30446+0.00065
    13.11 08:000.30422+0.00012
    13.11 07:000.30402+2.0E-5
    13.11 06:000.30425-0.00018
    13.11 05:000.30476-0.00051
    13.11 04:000.30107-0.00052
    13.11 03:000.30494+0.00342
    13.11 02:000.30087-0.00414
    13.11 01:000.30347+0.00492
    13.11 00:000.29961-0.00038
    12.11 23:000.30088+0.00046
    12.11 22:000.29876+0.00429
    12.11 21:000.29784-0.00395
    12.11 20:000.29984-0.00029
    12.11 19:000.30059+0.00209
    12.11 18:000.2975-0.00057
    12.11 17:000.29989-0.00043
    12.11 16:000.29769-0.00102
    12.11 15:000.29891-0.00113
    12.11 14:000.30273+0.00043
    12.11 13:000.30211-0.00231
    12.11 12:000.30079-0.00025
    12.11 11:000.2987-0.00013
    12.11 10:000.29916+0.00464
    12.11 09:000.29784+0.00037
    12.11 08:000.29837+0.00063
    12.11 07:000.30203-0.00157
    12.11 06:000.30274-
    12.11 05:000.29834+0.00417
    12.11 04:000.29784-0.00018
    12.11 03:000.30135+0.00028
    12.11 02:000.30067+0.00022
    12.11 01:000.29883-0.00348
    12.11 00:000.30179+0.0037
    11.11 23:000.29907-0.00386
    11.11 22:000.3027+0.00289
    11.11 21:000.29855-0.0003
    11.11 20:000.29831-0.00191
    11.11 19:000.29971+0.00437
    11.11 18:000.2993-0.00318
    11.11 17:000.30139-0.00053
    11.11 16:000.29818-0.00024
    11.11 15:000.30207-0.00359
    11.11 14:000.30176-0.00429
    11.11 13:000.30281+0.00071
    11.11 12:000.3038-0.00348
    11.11 11:000.30727-0.00096
    11.11 10:000.30701-0.00099
    11.11 09:000.30801-0.00447
    11.11 08:000.31254+0.00313
    11.11 07:000.30933-0.00024
    11.11 06:000.31512+0.00426
    11.11 05:000.31149+0.00289
    11.11 04:000.31171-0.0043
    11.11 03:000.31581-0.00012
    11.11 02:000.3137-0.00539
    11.11 01:000.32005-0.00307
    11.11 00:000.32079
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.27797
    макс: 0.33337
    за месяц:
    0.31147
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    16.11.20190.29837+0.00124
    15.11.20190.29713-0.00733
    14.11.20190.30446-0.00106
    13.11.20190.30552+0.00514
    12.11.20190.30038-0.00348
    11.11.20190.30386-0.00438
    10.11.20190.30824+0.01014
    09.11.20190.2981-0.0079
    08.11.20190.306-0.01245
    07.11.20190.31845-0.00448
    06.11.20190.32293-0.00211
    05.11.20190.32504-0.00833
    04.11.20190.33337+0.00018
    03.11.20190.33319+0.02135
    02.11.20190.31184+0.01685
    01.11.20190.29499+0.00432
    31.10.20190.29067+0.0032
    30.10.20190.28747-0.01551
    29.10.20190.30298-0.00164
    28.10.20190.30462+0.00758
    27.10.20190.29704+0.00183
    26.10.20190.29521-0.00152
    25.10.20190.29673+0.00995
    24.10.20190.28678-0.0136
    23.10.20190.30038-0.0134
    22.10.20190.31378+0.01162
    21.10.20190.30216+0.01246
    20.10.20190.2897+0.01173
    19.10.20190.27797-0.00924
    18.10.20190.28721-0.00051
    17.10.20190.28772
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 0.16627
    макс: 0.33337
    за квартал:
    0.31147
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    16.11.20190.29837+0.00124
    15.11.20190.29713-0.00733
    14.11.20190.30446-0.00106
    13.11.20190.30552+0.00514
    12.11.20190.30038-0.00348
    11.11.20190.30386-0.00438
    10.11.20190.30824+0.01014
    09.11.20190.2981-0.0079
    08.11.20190.306-0.01245
    07.11.20190.31845-0.00448
    06.11.20190.32293-0.00211
    05.11.20190.32504-0.00833
    04.11.20190.33337+0.00018
    03.11.20190.33319+0.02135
    02.11.20190.31184+0.01685
    01.11.20190.29499+0.00432
    31.10.20190.29067+0.0032
    30.10.20190.28747-0.01551
    29.10.20190.30298-0.00164
    28.10.20190.30462+0.00758
    27.10.20190.29704+0.00183
    26.10.20190.29521-0.00152
    25.10.20190.29673+0.00995
    24.10.20190.28678-0.0136
    23.10.20190.30038-0.0134
    22.10.20190.31378+0.01162
    21.10.20190.30216+0.01246
    20.10.20190.2897+0.01173
    19.10.20190.27797-0.00924
    18.10.20190.28721-0.00051
    17.10.20190.28772+0.01049
    16.10.20190.27723+0.00475
    15.10.20190.27248-0.00046
    14.10.20190.27294-0.00075
    13.10.20190.27369+0.01919
    12.10.20190.2545+0.00265
    11.10.20190.25185-0.00161
    10.10.20190.25346+0.0068
    09.10.20190.24666+0.0152
    08.10.20190.23146+0.00878
    07.10.20190.22268+0.00605
    06.10.20190.21663+0.00286
    05.10.20190.21377+0.00384
    04.10.20190.20993+0.00587
    03.10.20190.20406+0.00765
    02.10.20190.19641+0.0021
    01.10.20190.19431+0.0085
    30.09.20190.18581+0.00555
    29.09.20190.18026-0.00075
    28.09.20190.18101+0.00439
    27.09.20190.17662+0.0022
    26.09.20190.17442+0.00815
    25.09.20190.16627-0.02431
    24.09.20190.19058-0.01342
    23.09.20190.204-0.00073
    22.09.20190.20473-0.0089
    21.09.20190.21363+0.00334
    20.09.20190.21029+0.0143
    19.09.20190.19599-0.00358
    18.09.20190.19957+0.00493
    17.09.20190.19464-0.00297
    16.09.20190.19761+0.006
    15.09.20190.19161-0.00129
    14.09.20190.1929+0.00017
    13.09.20190.19273-0.0042
    12.09.20190.19693-0.01102
    11.09.20190.20795-0.0145
    10.09.20190.22245-0.02009
    09.09.20190.24254-0.01434
    08.09.20190.25688+0.00554
    07.09.20190.25134+0.00813
    06.09.20190.24321+0.00446
    05.09.20190.23875-0.00141
    04.09.20190.24016+0.00295
    03.09.20190.23721+0.00624
    02.09.20190.23097+0.00605
    01.09.20190.22492+0.00114
    31.08.20190.22378+0.00335
    30.08.20190.22043+0.00568
    29.08.20190.21475-0.03637
    28.08.20190.25112-0.01567
    27.08.20190.26679-0.00612
    26.08.20190.27291+0.00909
    25.08.20190.26382

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »