Меню сайта

Курс Bread к евро

Обновлено: 15.07.2019 21:20:01

=
Калькулятор BRD - EUR / Обратный расчет: курс евро к Bread
Обменять bread на евро
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно евро, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24864
    макс: 0.28821
    за сутки:
    0.26764

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    15.07 21:200.26764+0.00284
    15.07 21:100.2648-0.00266
    15.07 21:000.26746-0.00167
    15.07 20:500.26913-0.0015
    15.07 20:400.27063+0.00077
    15.07 20:300.26986-0.00034
    15.07 20:200.2702-0.0003
    15.07 20:100.2705-0.00012
    15.07 20:000.27062+0.00059
    15.07 19:500.27003+0.00032
    15.07 19:400.26971+0.0015
    15.07 19:300.26821+0.00018
    15.07 19:200.26803-3.0E-5
    15.07 19:100.26806-0.00041
    15.07 19:000.26847-0.00086
    15.07 18:500.26933+0.00184
    15.07 18:400.26749+0.00051
    15.07 18:300.26698-2.0E-5
    15.07 18:200.267-0.0004
    15.07 18:100.2674-0.00042
    15.07 18:000.26782+0.00086
    15.07 17:500.26696-0.00028
    15.07 17:400.26724-0.00049
    15.07 17:300.26773+0.00137
    15.07 17:200.26636+0.00072
    15.07 17:100.26564+0.00356
    15.07 17:000.26208+0.00279
    15.07 16:500.25929+0.00101
    15.07 16:400.25828-0.00012
    15.07 16:300.2584+0.00086
    15.07 16:200.25754+0.00025
    15.07 16:100.25729-0.00016
    15.07 16:000.25745-0.00129
    15.07 15:500.25874-0.0003
    15.07 15:400.25904-0.00023
    15.07 15:300.25927-0.00135
    15.07 15:200.26062-0.00051
    15.07 15:100.26113-0.00046
    15.07 15:000.26159+0.00016
    15.07 14:500.26143-0.00077
    15.07 14:400.2622+0.00162
    15.07 14:300.26058-0.00128
    15.07 14:200.26186+0.00036
    15.07 14:100.2615-0.0003
    15.07 14:000.2618-6.0E-5
    15.07 13:500.26186+0.00059
    15.07 13:400.26127-0.00043
    15.07 13:300.2617-0.0002
    15.07 13:200.2619-2.0E-5
    15.07 13:100.26192+0.00024
    15.07 13:000.26168+0.001
    15.07 12:500.26068+0.00034
    15.07 12:400.26034+0.00012
    15.07 12:300.26022+0.0005
    15.07 12:200.25972+0.00132
    15.07 12:100.2584-0.00023
    15.07 12:000.25863-0.00081
    15.07 11:500.25944+0.0007
    15.07 11:400.25874-0.00107
    15.07 11:300.25981+0.00027
    15.07 11:200.25954-0.00025
    15.07 11:100.25979-0.00088
    15.07 11:000.26067+0.00102
    15.07 10:500.25965+0.00045
    15.07 10:400.2592+0.00048
    15.07 10:300.25872-0.0006
    15.07 10:200.25932+0.00213
    15.07 10:100.25719+0.00325
    15.07 10:000.25394-0.00086
    15.07 09:500.2548+0.00196
    15.07 09:400.25284+0.00013
    15.07 09:300.25271-0.00043
    15.07 09:200.25314-0.00184
    15.07 09:100.25498-0.00026
    15.07 09:000.25524+0.00089
    15.07 08:500.25435+0.00058
    15.07 08:400.25377+0.00039
    15.07 08:300.25338+0.00133
    15.07 08:200.25205-0.00317
    15.07 08:100.25522-0.00023
    15.07 08:000.25545-0.00081
    15.07 07:500.25626+0.0007
    15.07 07:400.25556-0.00038
    15.07 07:300.25594-0.00172
    15.07 07:200.25766+0.00199
    15.07 07:100.25567-0.00173
    15.07 07:000.2574+0.00057
    15.07 06:500.25683-0.00138
    15.07 06:400.25821+0.00058
    15.07 06:300.25763+0.00148
    15.07 06:200.25615+0.0037
    15.07 06:100.25245+0.00093
    15.07 06:000.25152+0.00201
    15.07 05:500.24951-0.00031
    15.07 05:400.24982+0.00118
    15.07 05:300.24864-0.00178
    15.07 05:200.25042-0.0013
    15.07 05:100.25172-0.00189
    15.07 05:000.25361-0.00233
    15.07 04:500.25594+0.00012
    15.07 04:400.25582-0.0036
    15.07 04:300.25942-0.00088
    15.07 04:200.2603+0.00115
    15.07 04:100.25915-0.00098
    15.07 04:000.26013-0.00061
    15.07 03:500.26074+1.0E-5
    15.07 03:400.26073-0.00104
    15.07 03:300.26177-0.00321
    15.07 03:200.26498-0.00188
    15.07 03:100.26686-0.00249
    15.07 03:000.26935-0.00061
    15.07 02:500.26996-0.00608
    15.07 02:400.27604+0.00079
    15.07 02:300.27525-0.00223
    15.07 02:200.27748+0.00019
    15.07 02:100.27729-0.00221
    15.07 02:000.2795-0.0007
    15.07 01:500.2802-0.00152
    15.07 01:400.28172+0.00026
    15.07 01:300.28146+9.0E-5
    15.07 01:200.28137-0.00014
    15.07 01:100.28151-0.00428
    15.07 01:000.28579+0.00054
    15.07 00:500.28525+0.00113
    15.07 00:400.28412-0.00056
    15.07 00:300.28468-0.00191
    15.07 00:200.28659+2.0E-5
    15.07 00:100.28657-0.00071
    15.07 00:000.28728-0.00059
    14.07 23:500.28787+0.00305
    14.07 23:400.28482-0.00129
    14.07 23:300.28611-0.00014
    14.07 23:200.28625-0.00136
    14.07 23:100.28761+0.00013
    14.07 23:000.28748+0.00061
    14.07 22:500.28687+0.00097
    14.07 22:400.2859-0.00138
    14.07 22:300.28728-0.00093
    14.07 22:200.28821+0.00143
    14.07 22:100.28678-0.00138
    14.07 22:000.28816
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24864
    макс: 0.37735
    за неделю:
    0.26764

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -0.00266
    15.07 21:000.26746-0.00012
    15.07 20:000.27062-0.00041
    15.07 19:000.26847-0.00042
    15.07 18:000.26782+0.00356
    15.07 17:000.26208-0.00016
    15.07 16:000.25745-0.00046
    15.07 15:000.26159-0.0003
    15.07 14:000.2618+0.00024
    15.07 13:000.26168-0.00023
    15.07 12:000.25863-0.00088
    15.07 11:000.26067+0.00325
    15.07 10:000.25394-0.00026
    15.07 09:000.25524-0.00023
    15.07 08:000.25545-0.00173
    15.07 07:000.2574+0.00093
    15.07 06:000.25152-0.00189
    15.07 05:000.25361-0.00098
    15.07 04:000.26013-0.00249
    15.07 03:000.26935-0.00221
    15.07 02:000.2795-0.00428
    15.07 01:000.28579-0.00071
    15.07 00:000.28728+0.00013
    14.07 23:000.28748-0.00138
    14.07 22:000.28816-0.00122
    14.07 04:000.2946-0.00098
    14.07 03:000.29657+0.00157
    14.07 02:000.29442+0.0011
    14.07 01:000.28981+0.00106
    13.07 23:000.29469-0.00021
    13.07 22:000.29562-0.0007
    13.07 21:000.30023-0.00087
    13.07 20:000.30139+0.00133
    13.07 19:000.30235+0.00064
    13.07 18:000.30159+0.0005
    13.07 17:000.30308-0.00017
    13.07 16:000.30222+0.00081
    13.07 15:000.29991-0.00179
    13.07 14:000.30397-0.00174
    13.07 13:000.30887+0.00048
    13.07 12:000.30683+0.00152
    13.07 11:000.30469-0.00102
    13.07 10:000.30499-0.00072
    13.07 09:000.30472+0.00072
    13.07 08:000.30429-0.00101
    13.07 07:000.30607+0.0003
    13.07 06:000.30759-1.0E-5
    13.07 05:000.30815-0.00034
    13.07 04:000.30795+0.00016
    13.07 03:000.30884+0.00016
    13.07 02:000.30833-0.00081
    13.07 01:000.30882+0.00056
    13.07 00:000.31039-0.0002
    12.07 23:000.3084+8.0E-5
    12.07 22:000.30733+0.00064
    12.07 21:000.30705-0.00056
    12.07 20:000.30697-0.00129
    12.07 19:000.30591-0.00135
    12.07 18:000.30853+0.00088
    12.07 17:000.30873-0.00019
    12.07 16:000.30866-0.00067
    12.07 15:000.30885+0.00158
    12.07 14:000.30198+0.00051
    12.07 13:000.30318+0.00058
    12.07 12:000.30127-0.00144
    12.07 11:000.3032+0.00413
    12.07 10:000.2994+0.00081
    12.07 09:000.29796-0.00152
    12.07 08:000.29771-0.00164
    12.07 07:000.29514-0.00219
    12.07 06:000.3014+0.00158
    12.07 05:000.2978+0.0001
    12.07 04:000.30114-0.00153
    12.07 03:000.29927-0.00044
    12.07 02:000.30077+0.00051
    12.07 01:000.29951-0.00066
    12.07 00:000.29764-0.00254
    11.07 23:000.30636-0.00149
    11.07 22:000.30661-0.00224
    11.07 21:000.3082+0.00217
    11.07 20:000.30471+0.00116
    11.07 19:000.29994-0.00152
    11.07 18:000.30772+0.00203
    11.07 17:000.3026+0.00024
    11.07 16:000.30123+0.00113
    11.07 15:000.29903+0.00108
    11.07 14:000.29496+0.00017
    11.07 13:000.29487+0.00057
    11.07 12:000.29362+0.00206
    11.07 11:000.29351+0.00016
    11.07 10:000.29589-0.00067
    11.07 09:000.29464+0.00013
    11.07 08:000.29391-0.00089
    11.07 07:000.30614+0.00055
    11.07 06:000.31075+0.00037
    11.07 05:000.31241+5.0E-5
    11.07 04:000.3109-0.002
    11.07 03:000.31584-0.00052
    11.07 02:000.31705-0.00071
    11.07 01:000.31791-0.00056
    11.07 00:000.31614+0.00033
    10.07 23:000.32065+0.00078
    10.07 22:000.32373-0.00109
    10.07 21:000.3294+0.00357
    10.07 20:000.32261-0.00079
    10.07 19:000.32227-0.00752
    10.07 18:000.33273-0.00114
    10.07 17:000.33822-0.00119
    10.07 16:000.33787+0.00162
    10.07 15:000.3378-0.00096
    10.07 14:000.33744+8.0E-5
    10.07 13:000.33687+0.00133
    10.07 12:000.33118+2.0E-5
    10.07 11:000.32668+0.00078
    10.07 10:000.32574+0.00044
    10.07 09:000.32572-0.0023
    10.07 08:000.32562-0.0004
    10.07 07:000.32693-0.00232
    10.07 06:000.3298+0.00357
    10.07 05:000.32901-0.00169
    10.07 04:000.32929+0.0009
    10.07 03:000.32644-0.00116
    10.07 02:000.329+0.00122
    10.07 01:000.32842+0.00058
    10.07 00:000.32785-0.00254
    09.07 23:000.32869-0.00049
    09.07 22:000.3294+0.0002
    09.07 21:000.33136+0.00091
    09.07 20:000.33245+0.00176
    09.07 19:000.33848-0.00089
    09.07 18:000.33872+0.00166
    09.07 17:000.33796-0.00067
    09.07 16:000.33995-0.00093
    09.07 15:000.34236+0.00302
    09.07 14:000.34098-0.00076
    09.07 13:000.34737-0.00127
    09.07 12:000.34655+0.00273
    09.07 11:000.34339-0.00344
    09.07 10:000.35283-0.0014
    09.07 09:000.36046-0.0056
    09.07 08:000.36847-0.00424
    09.07 07:000.33922+0.00057
    09.07 06:000.33723+0.00311
    09.07 05:000.34418+0.00227
    09.07 04:000.36521+0.00623
    09.07 03:000.37735+0.0028
    09.07 02:000.35762-4.0E-5
    09.07 01:000.35344+0.00143
    09.07 00:000.35155+0.00185
    08.07 23:000.34805+0.00222
    08.07 22:000.34138
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.24864
    макс: 0.40608
    за месяц:
    0.26764
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    14.07.20190.28669-0.01545
    13.07.20190.30214-0.00245
    12.07.20190.30459+0.00253
    11.07.20190.30206-0.02462
    10.07.20190.32668-0.01464
    09.07.20190.34132+0.00561
    08.07.20190.33571+0.02376
    07.07.20190.31195-0.00201
    06.07.20190.31396-0.00926
    05.07.20190.32322-0.00904
    04.07.20190.33226+0.00101
    03.07.20190.33125+0.01142
    02.07.20190.31983+0.00839
    01.07.20190.31144+0.00382
    30.06.20190.30762-0.00776
    29.06.20190.31538+0.00671
    28.06.20190.30867-0.00466
    27.06.20190.31333-0.05256
    26.06.20190.36589+0.01096
    25.06.20190.35493+0.00793
    24.06.20190.347-0.01005
    23.06.20190.35705+0.01406
    22.06.20190.34299-0.01247
    21.06.20190.35546-0.01886
    20.06.20190.37432-0.01254
    19.06.20190.38686-0.00123
    18.06.20190.38809-0.00705
    17.06.20190.39514-0.00796
    16.06.20190.4031-0.00298
    15.06.20190.40608+0.0074
    14.06.20190.39868
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 0.24864
    макс: 0.4521
    за квартал:
    0.26764
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    14.07.20190.28669-0.01545
    13.07.20190.30214-0.00245
    12.07.20190.30459+0.00253
    11.07.20190.30206-0.02462
    10.07.20190.32668-0.01464
    09.07.20190.34132+0.00561
    08.07.20190.33571+0.02376
    07.07.20190.31195-0.00201
    06.07.20190.31396-0.00926
    05.07.20190.32322-0.00904
    04.07.20190.33226+0.00101
    03.07.20190.33125+0.01142
    02.07.20190.31983+0.00839
    01.07.20190.31144+0.00382
    30.06.20190.30762-0.00776
    29.06.20190.31538+0.00671
    28.06.20190.30867-0.00466
    27.06.20190.31333-0.05256
    26.06.20190.36589+0.01096
    25.06.20190.35493+0.00793
    24.06.20190.347-0.01005
    23.06.20190.35705+0.01406
    22.06.20190.34299-0.01247
    21.06.20190.35546-0.01886
    20.06.20190.37432-0.01254
    19.06.20190.38686-0.00123
    18.06.20190.38809-0.00705
    17.06.20190.39514-0.00796
    16.06.20190.4031-0.00298
    15.06.20190.40608+0.0074
    14.06.20190.39868-0.00634
    13.06.20190.40502+0.01516
    12.06.20190.38986-0.00053
    11.06.20190.39039+0.00144
    10.06.20190.38895+0.00449
    09.06.20190.38446-0.00022
    08.06.20190.38468+0.00298
    07.06.20190.3817+0.00685
    06.06.20190.37485-0.00219
    05.06.20190.37704-0.00365
    04.06.20190.38069-0.04021
    03.06.20190.4209-0.00986
    02.06.20190.43076+0.0063
    01.06.20190.42446+0.00492
    31.05.20190.41954-0.01861
    30.05.20190.43815+0.00285
    29.05.20190.4353-0.00113
    28.05.20190.43643-0.01279
    27.05.20190.44922+0.0114
    26.05.20190.43782+0.01301
    25.05.20190.42481+0.00556
    24.05.20190.41925+0.00957
    23.05.20190.40968-0.0181
    22.05.20190.42778-0.01608
    21.05.20190.44386+0.0313
    20.05.20190.41256-0.0132
    19.05.20190.42576+0.02156
    18.05.20190.4042+0.00165
    17.05.20190.40255-0.04048
    16.05.20190.44303-0.00907
    15.05.20190.4521

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »