Меню сайта

Курс Bread к фунту стерлингов

Обновлено: 12.11.2019 19:50:01

=
Калькулятор BRD - GBP / Обратный расчет: курс фунта стерлингов к Bread
Обменять bread на фунт стерлингов
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно фунта стерлингов, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25331
    макс: 0.26133
    за сутки:
    0.25766

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    12.11 19:500.25766-0.00099
    12.11 19:400.25865+0.00085
    12.11 19:300.2578-0.00021
    12.11 19:200.25801+0.00046
    12.11 19:100.25755-0.00025
    12.11 19:000.2578+0.00366
    12.11 18:500.25414-0.00331
    12.11 18:400.25745+0.00074
    12.11 18:300.25671+0.0034
    12.11 18:200.25331-0.00363
    12.11 18:100.25694+0.00179
    12.11 18:000.25515+0.00156
    12.11 17:500.25359-0.00212
    12.11 17:400.25571+0.00177
    12.11 17:300.25394-0.002
    12.11 17:200.25594-0.00101
    12.11 17:100.25695-0.00049
    12.11 17:000.25744+0.00298
    12.11 16:500.25446-0.0031
    12.11 16:400.25756-5.0E-5
    12.11 16:300.25761-0.00047
    12.11 16:200.25808+0.00289
    12.11 16:100.25519-0.00037
    12.11 16:000.25556+0.00025
    12.11 15:500.25531+0.00032
    12.11 15:400.25499-0.0007
    12.11 15:300.25569-0.00564
    12.11 15:200.26133+0.00561
    12.11 15:100.25572-0.00087
    12.11 15:000.25659+0.00141
    12.11 14:500.25518+0.00036
    12.11 14:400.25482-0.00035
    12.11 14:300.25517-1.0E-5
    12.11 14:200.25518-0.00385
    12.11 14:100.25903-0.00098
    12.11 14:000.26001+0.00042
    12.11 13:500.25959-0.00031
    12.11 13:400.2599-0.00018
    12.11 13:300.26008+0.00066
    12.11 13:200.25942-0.00056
    12.11 13:100.25998+0.00037
    12.11 13:000.25961+3.0E-5
    12.11 12:500.25958+0.00224
    12.11 12:400.25734+0.00086
    12.11 12:300.25648-0.00345
    12.11 12:200.25993+0.00332
    12.11 12:100.25661-0.00198
    12.11 12:000.25859+0.00258
    12.11 11:500.25601-0.00322
    12.11 11:400.25923-0.00024
    12.11 11:300.25947-0.00018
    12.11 11:200.25965+0.00347
    12.11 11:100.25618-0.00022
    12.11 11:000.2564-0.00329
    12.11 10:500.25969+0.00344
    12.11 10:400.25625-0.00053
    12.11 10:300.25678+0.00031
    12.11 10:200.25647-0.00011
    12.11 10:100.25658-0.00011
    12.11 10:000.25669+0.00121
    12.11 09:500.25548-0.00064
    12.11 09:400.25612-9.0E-5
    12.11 09:300.25621-0.00016
    12.11 09:200.25637-0.00313
    12.11 09:100.2595+0.00398
    12.11 09:000.25552-0.00093
    12.11 08:500.25645-0.00047
    12.11 08:400.25692-0.00158
    12.11 08:300.2585+0.00222
    12.11 08:200.25628-2.0E-5
    12.11 08:100.2563+0.00032
    12.11 08:000.25598-0.00319
    12.11 07:500.25917-0.00032
    12.11 07:400.25949+0.00044
    12.11 07:300.25905-0.00027
    12.11 07:200.25932-0.00037
    12.11 07:100.25969+0.00054
    12.11 07:000.25915+0.00012
    12.11 06:500.25903-0.00034
    12.11 06:400.25937+0.00287
    12.11 06:300.2565+0.0001
    12.11 06:200.2564-0.00198
    12.11 06:100.25838-0.00135
    12.11 06:000.25973+0.00195
    12.11 05:500.25778+0.00098
    12.11 05:400.2568-0.00192
    12.11 05:300.25872+0.00027
    12.11 05:200.25845+0.00253
    12.11 05:100.25592-
    12.11 05:000.25592+0.00031
    12.11 04:500.25561-0.0031
    12.11 04:400.25871+0.00293
    12.11 04:300.25578-0.00022
    12.11 04:200.256-0.00315
    12.11 04:100.25915+0.00358
    12.11 04:000.25557-0.00348
    12.11 03:500.25905+0.00406
    12.11 03:400.25499-0.00357
    12.11 03:300.25856-0.00013
    12.11 03:200.25869+0.00013
    12.11 03:100.25856-0.00015
    12.11 03:000.25871+0.0031
    12.11 02:500.25561-0.00195
    12.11 02:400.25756+0.00252
    12.11 02:300.25504-0.00013
    12.11 02:200.25517-0.00311
    12.11 02:100.25828+0.00024
    12.11 02:000.25804-0.00146
    12.11 01:500.2595+0.00305
    12.11 01:400.25645-0.00013
    12.11 01:300.25658-0.00282
    12.11 01:200.2594+0.0027
    12.11 01:100.2567+0.00018
    12.11 01:000.25652-0.00303
    12.11 00:500.25955+0.00015
    12.11 00:400.2594+0.00056
    12.11 00:300.25884+0.00307
    12.11 00:200.25577-0.00031
    12.11 00:100.25608-0.00299
    12.11 00:000.25907+0.00287
    11.11 23:500.2562+0.00012
    11.11 23:400.25608-0.00056
    11.11 23:300.25664-0.00242
    11.11 23:200.25906-0.00086
    11.11 23:100.25992+0.00318
    11.11 23:000.25674-0.00306
    11.11 22:500.2598+0.00083
    11.11 22:400.25897+0.00199
    11.11 22:300.25698+0.00015
    11.11 22:200.25683+0.00021
    11.11 22:100.25662-0.00332
    11.11 22:000.25994+0.00317
    11.11 21:500.25677+0.00092
    11.11 21:400.25585-4.0E-5
    11.11 21:300.25589-0.00264
    11.11 21:200.25853-0.00022
    11.11 21:100.25875+0.00248
    11.11 21:000.25627+0.00071
    11.11 20:500.25556-0.0033
    11.11 20:400.25886+0.00023
    11.11 20:300.25863+0.00251
    11.11 20:200.25612+0.00026
    11.11 20:100.25586-0.00025
    11.11 20:000.25611-0.00081
    11.11 19:500.25692
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25331
    макс: 0.28188
    за неделю:
    0.25766

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -0.00025
    12.11 19:000.2578+0.00179
    12.11 18:000.25515-0.00049
    12.11 17:000.25744-0.00037
    12.11 16:000.25556-0.00087
    12.11 15:000.25659-0.00098
    12.11 14:000.26001+0.00037
    12.11 13:000.25961-0.00198
    12.11 12:000.25859-0.00022
    12.11 11:000.2564-0.00011
    12.11 10:000.25669+0.00398
    12.11 09:000.25552+0.00032
    12.11 08:000.25598+0.00054
    12.11 07:000.25915-0.00135
    12.11 06:000.25973-
    12.11 05:000.25592+0.00358
    12.11 04:000.25557-0.00015
    12.11 03:000.25871+0.00024
    12.11 02:000.25804+0.00018
    12.11 01:000.25652-0.00299
    12.11 00:000.25907+0.00318
    11.11 23:000.25674-0.00332
    11.11 22:000.25994+0.00248
    11.11 21:000.25627-0.00025
    11.11 20:000.25611-0.00164
    11.11 19:000.25698+0.00374
    11.11 18:000.2564-0.00273
    11.11 17:000.25844-0.00046
    11.11 16:000.25557-0.0002
    11.11 15:000.2596-0.0031
    11.11 14:000.25975-0.00369
    11.11 13:000.2609+0.00062
    11.11 12:000.26162-0.003
    11.11 11:000.26472-0.00082
    11.11 10:000.26452-0.00085
    11.11 09:000.26534-0.00386
    11.11 08:000.26931+0.0027
    11.11 07:000.26661-0.00021
    11.11 06:000.27151+0.00367
    11.11 05:000.26831+0.0025
    11.11 04:000.2684-0.0037
    11.11 03:000.27207-0.0001
    11.11 02:000.27026-0.00464
    11.11 01:000.27557-0.00264
    11.11 00:000.27634+0.00027
    10.11 23:000.27348+0.00088
    10.11 22:000.26997-3.0E-5
    10.11 21:000.27245+0.00344
    10.11 20:000.26817+0.00156
    10.11 19:000.26505+0.00219
    10.11 18:000.26517-0.00043
    10.11 17:000.26425+0.00244
    10.11 16:000.26458+0.00089
    10.11 15:000.26419+0.00017
    10.11 14:000.26393+0.00126
    10.11 13:000.26437-0.00296
    10.11 12:000.26435-0.00295
    10.11 11:000.26527-0.00278
    10.11 10:000.26476+0.00322
    10.11 09:000.26196-0.00278
    10.11 08:000.26242-0.00188
    10.11 07:000.26075+0.00306
    10.11 06:000.25744+0.00187
    10.11 05:000.25752-0.00119
    10.11 04:000.2589+0.00047
    10.11 03:000.25861-0.00199
    10.11 02:000.25976-0.00038
    10.11 01:000.25709+0.00118
    10.11 00:000.25667-0.00121
    09.11 23:000.25647-0.0041
    09.11 22:000.25906+0.00383
    09.11 21:000.25514+0.00022
    09.11 20:000.25546-0.00284
    09.11 19:000.25856-0.00032
    09.11 18:000.2591-0.00042
    09.11 17:000.25659-0.00358
    09.11 16:000.25923+0.00025
    09.11 15:000.25593-0.00338
    09.11 14:000.25981-0.00018
    09.11 13:000.25996+1.0E-5
    09.11 12:000.25596-0.00027
    09.11 11:000.25971+0.00033
    09.11 10:000.25636-0.00021
    09.11 09:000.25633+0.00239
    09.11 08:000.25505-0.00072
    09.11 07:000.25539+0.00202
    09.11 06:000.25494+0.00245
    09.11 05:000.25498-0.00326
    09.11 04:000.25826+0.00193
    09.11 03:000.25423+0.00235
    09.11 02:000.25624-0.00054
    09.11 01:000.25705-0.00256
    09.11 00:000.25814-7.0E-5
    08.11 23:000.25775+0.00315
    08.11 22:000.25496-
    08.11 21:000.25783+0.00018
    08.11 20:000.25742+0.00294
    08.11 19:000.25395-0.003
    08.11 18:000.25659-0.00232
    08.11 17:000.25857-0.00044
    08.11 16:000.26502-3.0E-5
    08.11 15:000.26227-0.0001
    08.11 14:000.2623-2.0E-5
    08.11 13:000.26313-0.0015
    08.11 12:000.26765-0.00052
    08.11 11:000.26726+9.0E-5
    08.11 10:000.27166+0.00031
    08.11 09:000.27107-0.00183
    08.11 08:000.2715-0.00012
    08.11 07:000.27287+0.00261
    08.11 06:000.27101+0.00235
    08.11 05:000.27124-0.00281
    08.11 04:000.27496+0.00336
    08.11 03:000.27168-0.0038
    08.11 02:000.27596+0.00064
    08.11 01:000.27444-0.00308
    08.11 00:000.27411-0.00035
    07.11 23:000.27053-0.00268
    07.11 22:000.27361-0.00224
    07.11 21:000.27283-0.0001
    07.11 20:000.27035-0.00274
    07.11 19:000.27334+0.00302
    07.11 18:000.27134+0.00046
    07.11 17:000.27365-0.0006
    07.11 16:000.27106-0.00054
    07.11 15:000.27056-1.0E-5
    07.11 14:000.27114-0.00084
    07.11 13:000.27512-0.0008
    07.11 12:000.27445-0.00223
    07.11 11:000.27695+0.00049
    07.11 10:000.27963+7.0E-5
    07.11 09:000.27689-0.00063
    07.11 08:000.27662-0.00161
    07.11 07:000.27777-0.00283
    07.11 06:000.2785-0.00307
    07.11 05:000.27905-0.00112
    07.11 04:000.27797+0.00084
    07.11 03:000.27813+0.00341
    07.11 02:000.27568-0.00034
    07.11 01:000.27817+0.00074
    07.11 00:000.27709-0.00287
    06.11 23:000.2778+0.00261
    06.11 22:000.27578-0.00029
    06.11 21:000.27571-7.0E-5
    06.11 20:000.2748-0.00081
    06.11 19:000.27659-0.00041
    06.11 18:000.27818-8.0E-5
    06.11 17:000.27571+0.00011
    06.11 16:000.27914-0.00018
    06.11 15:000.27715+0.00025
    06.11 14:000.27926-0.00313
    06.11 13:000.27991-0.00034
    06.11 12:000.27915-0.00102
    06.11 11:000.28164-0.00221
    06.11 10:000.28136+0.00054
    06.11 09:000.27857+0.00083
    06.11 08:000.27977+0.00024
    06.11 07:000.27776+2.0E-5
    06.11 06:000.28086+0.00016
    06.11 05:000.27857+0.00291
    06.11 04:000.27708-0.00253
    06.11 03:000.28052+0.00023
    06.11 02:000.28039+0.00224
    06.11 01:000.27895+0.00214
    06.11 00:000.27982-0.00282
    05.11 23:000.28183+0.00283
    05.11 22:000.2774-0.00248
    05.11 21:000.28188-0.00226
    05.11 20:000.28135
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.22216
    макс: 0.28794
    за месяц:
    0.25766
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    11.11.20190.26031-0.00555
    10.11.20190.26586+0.00877
    09.11.20190.25709-0.00622
    08.11.20190.26331-0.01135
    07.11.20190.27466-0.00323
    06.11.20190.27789-0.00173
    05.11.20190.27962-0.00832
    04.11.20190.28794+0.00018
    03.11.20190.28776+0.01862
    02.11.20190.26914+0.01494
    01.11.20190.2542+0.00385
    31.10.20190.25035+0.00199
    30.10.20190.24836-0.01289
    29.10.20190.26125-0.0016
    28.10.20190.26285+0.00626
    27.10.20190.25659+0.00162
    26.10.20190.25497-0.00161
    25.10.20190.25658+0.00876
    24.10.20190.24782-0.01126
    23.10.20190.25908-0.01145
    22.10.20190.27053+0.01115
    21.10.20190.25938+0.01003
    20.10.20190.24935+0.01
    19.10.20190.23935-0.00871
    18.10.20190.24806-0.00091
    17.10.20190.24897+0.00969
    16.10.20190.23928+0.00395
    15.10.20190.23533-0.00377
    14.10.20190.2391-0.00011
    13.10.20190.23921+0.01705
    12.10.20190.22216
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев. Таблица изменений курса bread : показать
    ДатаКурс+/-
    11.11.20190.26031-0.00555
    10.11.20190.26586+0.00877
    09.11.20190.25709-0.00622
    08.11.20190.26331-0.01135
    07.11.20190.27466-0.00323
    06.11.20190.27789-0.00173
    05.11.20190.27962-0.00832
    04.11.20190.28794+0.00018
    03.11.20190.28776+0.01862
    02.11.20190.26914+0.01494
    01.11.20190.2542+0.00385
    31.10.20190.25035+0.00199
    30.10.20190.24836-0.01289
    29.10.20190.26125-0.0016
    28.10.20190.26285+0.00626
    27.10.20190.25659+0.00162
    26.10.20190.25497-0.00161
    25.10.20190.25658+0.00876
    24.10.20190.24782-0.01126
    23.10.20190.25908-0.01145
    22.10.20190.27053+0.01115
    21.10.20190.25938+0.01003
    20.10.20190.24935+0.01
    19.10.20190.23935-0.00871
    18.10.20190.24806-0.00091
    17.10.20190.24897+0.00969
    16.10.20190.23928+0.00395
    15.10.20190.23533-0.00377
    14.10.20190.2391-0.00011
    13.10.20190.23921+0.01705
    12.10.20190.22216+0.00287
    11.10.20190.21929-0.00803
    10.10.20190.22732+0.0056
    09.10.20190.22172+0.01395
    08.10.20190.20777+0.00915
    07.10.20190.19862+0.00577
    06.10.20190.19285+0.00256
    05.10.20190.19029+0.00281
    04.10.20190.18748+0.00676
    03.10.20190.18072+0.006
    02.10.20190.17472+0.00134
    01.10.20190.17338+0.00903
    30.09.20190.16435+0.0039
    29.09.20190.16045-0.00069
    28.09.20190.16114+0.0041
    27.09.20190.15704+0.00231
    26.09.20190.15473+0.00746
    25.09.20190.14727-0.02075
    24.09.20190.16802-0.01235
    23.09.20190.18037-0.00053
    22.09.20190.1809-0.00779
    21.09.20190.18869+0.00329
    20.09.20190.1854+0.01188
    19.09.20190.17352-0.00327
    18.09.20190.17679+0.00455
    17.09.20190.17224-0.00281
    16.09.20190.17505+0.00387
    15.09.20190.17118+0.00023
    14.09.20190.17095-0.00059
    13.09.20190.17154-0.00467
    12.09.20190.17621-0.00907
    11.09.20190.18528-0.01347
    10.09.20190.19875-0.01859
    09.09.20190.21734-0.01517
    08.09.20190.23251+0.00651
    07.09.20190.226+0.00784
    06.09.20190.21816+0.00411
    05.09.20190.21405-0.00323
    04.09.20190.21728+0.00198
    03.09.20190.2153+0.00514
    02.09.20190.21016+0.00695
    01.09.20190.20321+0.0009
    31.08.20190.20231+0.00286
    30.08.20190.19945+0.00462
    29.08.20190.19483-0.03292
    28.08.20190.22775-0.01344
    27.08.20190.24119-0.00708
    26.08.20190.24827+0.0071
    25.08.20190.24117+0.0292
    15.08.20190.21197-0.00589
    14.08.20190.21786+0.21786
    13.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »