Меню сайта

Курс Bread к грузинскому лари

Обновлено: 20.11.2019 20:10:01

=
Калькулятор BRD - GEL / Обратный расчет: курс грузинского лари к Bread
Обменять bread на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно грузинского лари, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.9004
    макс: 0.93688
    за сутки:
    0.91952

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    20.11 20:100.91952-0.0069
    20.11 20:000.92642+0.0091
    20.11 19:500.91732-0.00937
    20.11 19:400.92669+0.00731
    20.11 19:300.91938-0.00091
    20.11 19:200.92029-0.00539
    20.11 19:100.92568+0.00018
    20.11 19:000.9255+0.00905
    20.11 18:500.91645+0.00078
    20.11 18:400.91567-0.00976
    20.11 18:300.92543-0.00067
    20.11 18:200.9261+0.00508
    20.11 18:100.92102-0.00657
    20.11 18:000.92759+0.00199
    20.11 17:500.9256+0.00686
    20.11 17:400.91874-0.00839
    20.11 17:300.92713+0.00995
    20.11 17:200.91718-0.0136
    20.11 17:100.93078-0.00044
    20.11 17:000.93122+0.00283
    20.11 16:500.92839+0.00133
    20.11 16:400.92706-0.00237
    20.11 16:300.92943+0.00153
    20.11 16:200.9279+0.00561
    20.11 16:100.92229+0.00059
    20.11 16:000.9217-0.00321
    20.11 15:500.92491-0.00354
    20.11 15:400.92845-0.00069
    20.11 15:300.92914-0.00042
    20.11 15:200.92956+0.00536
    20.11 15:100.9242+0.00248
    20.11 15:000.92172-0.00771
    20.11 14:500.92943-0.00049
    20.11 14:400.92992+0.00589
    20.11 14:300.92403-0.00595
    20.11 14:200.92998+0.00842
    20.11 14:100.92156+0.00089
    20.11 14:000.92067-0.01208
    20.11 13:500.93275+0.00294
    20.11 13:400.92981-0.00242
    20.11 13:300.93223+0.00458
    20.11 13:200.92765-0.00628
    20.11 13:100.93393+0.0039
    20.11 13:000.93003+0.00688
    20.11 12:500.92315-0.00802
    20.11 12:400.93117+0.00698
    20.11 12:300.92419-0.00856
    20.11 12:200.93275-0.00413
    20.11 12:100.93688+0.00096
    20.11 12:000.93592-0.00014
    20.11 11:500.93606+0.00675
    20.11 11:400.92931+0.00064
    20.11 11:300.92867-0.00591
    20.11 11:200.93458+0.00567
    20.11 11:100.92891-0.00483
    20.11 11:000.93374+0.00865
    20.11 10:500.92509-0.00972
    20.11 10:400.93481+0.00204
    20.11 10:300.93277+0.00771
    20.11 10:200.92506+0.00198
    20.11 10:100.92308-0.00815
    20.11 10:000.93123+0.0064
    20.11 09:500.92483+0.00248
    20.11 09:400.92235-0.00107
    20.11 09:300.92342-0.00806
    20.11 09:200.93148+0.0012
    20.11 09:100.93028+0.01225
    20.11 09:000.91803-0.00922
    20.11 08:500.92725+0.00228
    20.11 08:400.92497+0.00909
    20.11 08:300.91588+0.00213
    20.11 08:200.91375-0.00483
    20.11 08:100.91858-0.00652
    20.11 08:000.9251+0.00812
    20.11 07:500.91698-0.00022
    20.11 07:400.9172-0.0049
    20.11 07:300.9221-0.00523
    20.11 07:200.92733-0.00011
    20.11 07:100.92744+0.01376
    20.11 07:000.91368-0.00819
    20.11 06:500.92187+0.00232
    20.11 06:400.91955+0.00509
    20.11 06:300.91446-0.00648
    20.11 06:200.92094+0.00146
    20.11 06:100.91948+0.00199
    20.11 06:000.91749-0.00458
    20.11 05:500.92207+0.00158
    20.11 05:400.92049+0.00195
    20.11 05:300.91854+0.00685
    20.11 05:200.91169+0.00111
    20.11 05:100.91058-0.00737
    20.11 05:000.91795+0.00848
    20.11 04:500.90947-0.00669
    20.11 04:400.91616-0.00339
    20.11 04:300.91955+0.00526
    20.11 04:200.91429-0.0019
    20.11 04:100.91619-0.0011
    20.11 04:000.91729+0.0069
    20.11 03:500.91039+0.00217
    20.11 03:400.90822-0.00652
    20.11 03:300.91474+0.00098
    20.11 03:200.91376-0.00129
    20.11 03:100.91505-0.01111
    20.11 03:000.92616+0.0006
    20.11 02:500.92556-0.00046
    20.11 02:400.92602+0.00771
    20.11 02:300.91831-0.00651
    20.11 02:200.92482-0.00162
    20.11 02:100.92644-0.00053
    20.11 02:000.92697+0.00254
    20.11 01:500.92443+0.00688
    20.11 01:400.91755-0.00816
    20.11 01:300.92571+0.01052
    20.11 01:200.91519-0.00813
    20.11 01:100.92332+0.00921
    20.11 01:000.91411-0.00043
    20.11 00:500.91454-0.00563
    20.11 00:400.92017+0.00922
    20.11 00:300.91095+0.00052
    20.11 00:200.91043-0.00348
    20.11 00:100.91391+0.00237
    20.11 00:000.91154+0.00334
    19.11 23:500.9082-0.00793
    19.11 23:400.91613+0.00171
    19.11 23:300.91442-0.00185
    19.11 23:200.91627+0.00877
    19.11 23:100.9075-0.00936
    19.11 23:000.91686+0.00422
    19.11 22:500.91264+0.0014
    19.11 22:400.91124+0.00482
    19.11 22:300.90642-0.00133
    19.11 22:200.90775-0.00446
    19.11 22:100.91221+0.00622
    19.11 22:000.90599-0.00656
    19.11 21:500.91255+0.00453
    19.11 21:400.90802-0.00347
    19.11 21:300.91149-0.00093
    19.11 21:200.91242+0.00781
    19.11 21:100.90461+0.00033
    19.11 21:000.90428-0.00167
    19.11 20:500.90595-0.00221
    19.11 20:400.90816+0.00733
    19.11 20:300.90083-0.00748
    19.11 20:200.90831+0.00791
    19.11 20:100.9004
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.9004
    макс: 1.024
    за неделю:
    0.91952

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -0.0069
    20.11 20:000.92642+0.00018
    20.11 19:000.9255-0.00657
    20.11 18:000.92759-0.00044
    20.11 17:000.93122+0.00059
    20.11 16:000.9217+0.00248
    20.11 15:000.92172+0.00089
    20.11 14:000.92067+0.0039
    20.11 13:000.93003+0.00096
    20.11 12:000.93592-0.00483
    20.11 11:000.93374-0.00815
    20.11 10:000.93123+0.01225
    20.11 09:000.91803-0.00652
    20.11 08:000.9251+0.01376
    20.11 07:000.91368+0.00199
    20.11 06:000.91749-0.00737
    20.11 05:000.91795-0.0011
    20.11 04:000.91729-0.01111
    20.11 03:000.92616-0.00053
    20.11 02:000.92697+0.00921
    20.11 01:000.91411+0.00237
    20.11 00:000.91154-0.00936
    19.11 23:000.91686+0.00622
    19.11 22:000.90599+0.00033
    19.11 21:000.90428-0.01042
    19.11 20:000.91082+0.00358
    19.11 19:000.90874-0.00015
    19.11 18:000.90891-0.00401
    19.11 17:000.90164-0.00976
    19.11 16:000.9045-0.00046
    19.11 15:000.90048-0.00522
    19.11 14:000.91312+0.00792
    19.11 13:000.90956-0.00564
    19.11 12:000.92959+0.00902
    19.11 11:000.91272-0.00097
    19.11 10:000.91833+0.0027
    19.11 09:000.92512-3.0E-5
    19.11 08:000.92283-0.00852
    19.11 07:000.93354-0.01269
    19.11 06:000.94346-0.00196
    19.11 05:000.95542+0.00323
    19.11 04:000.94027-0.00107
    19.11 03:000.94561+0.0081
    19.11 02:000.93731+0.00034
    19.11 01:000.93644-0.00245
    19.11 00:000.94337-0.0122
    18.11 23:000.94757+0.00973
    18.11 22:000.93615-0.01067
    18.11 21:000.96167-0.00341
    18.11 20:000.96843-0.01498
    18.11 19:000.97855+0.01118
    18.11 18:000.97021-0.00146
    18.11 17:000.98316+0.00024
    18.11 16:000.97064+0.00657
    18.11 15:000.96983-0.00826
    18.11 14:000.98451-0.00586
    18.11 13:000.99598-0.0139
    18.11 12:000.99273-0.00213
    18.11 11:000.99155+0.009
    18.11 10:000.98205-0.00797
    18.11 09:000.99651+0.01214
    18.11 08:000.98355-0.00234
    18.11 07:000.98912-0.0018
    18.11 06:001.0008-0.0021
    18.11 05:001.0061+0.00733
    18.11 04:000.99927+0.00237
    18.11 03:000.9971-0.0106
    18.11 02:001.0214+0.0088
    18.11 01:001.017-0.0049
    18.11 00:001.024+0.0019
    17.11 23:001.0203-0.0017
    17.11 22:001.0125-0.0156
    17.11 21:001.0181+0.00121
    17.11 20:000.99317-0.00551
    17.11 19:000.99558+0.01345
    17.11 18:000.98089-0.00904
    17.11 17:000.98963+0.00799
    17.11 16:000.98325-0.00833
    17.11 15:000.98948+0.00191
    17.11 14:000.98133+0.01102
    17.11 13:000.9774+0.00403
    17.11 12:000.98321-0.0006
    17.11 11:000.98258+0.00649
    17.11 10:000.97441+0.01125
    17.11 09:000.97201+0.00491
    17.11 08:000.97602+0.00066
    17.11 07:000.97732-0.00815
    17.11 06:000.97939+0.00407
    17.11 05:000.9766+0.01139
    17.11 04:000.9704-0.00769
    17.11 03:000.97715+0.00146
    17.11 02:000.98101-0.0021
    17.11 01:000.9758-0.00268
    17.11 00:000.97527-0.0073
    16.11 23:000.98089+0.00996
    16.11 22:000.97543+0.00033
    16.11 21:000.98551-0.00576
    16.11 20:000.98878-0.00121
    16.11 19:000.98631-0.0009
    16.11 18:000.98611+0.0002
    16.11 17:000.97332+0.01264
    16.11 16:000.97213-0.00235
    16.11 15:000.98559-0.01307
    16.11 14:000.99004-0.01265
    16.11 13:000.99247+0.0118
    16.11 12:000.97287-0.00029
    16.11 11:000.98723+0.00537
    16.11 10:000.97209+0.00155
    16.11 09:000.97395+0.0066
    16.11 08:000.97801+0.00483
    16.11 07:000.97768+0.00053
    16.11 06:000.97341-0.0081
    16.11 05:000.97823+0.00754
    16.11 04:000.96436+0.00053
    16.11 03:000.97163+0.00713
    16.11 02:000.96365-0.00949
    16.11 01:000.96839+0.00948
    16.11 00:000.95809-0.00722
    15.11 23:000.97053-0.00061
    15.11 22:000.9715-0.00088
    15.11 21:000.95999+0.00019
    15.11 20:000.96592+0.00661
    15.11 19:000.96137-0.01257
    15.11 18:000.96652-0.00201
    15.11 17:000.98839+4.0E-5
    15.11 16:000.99042-0.00836
    15.11 15:000.98518+0.00042
    15.11 14:000.98617-0.00788
    15.11 13:000.98251+0.00302
    15.11 12:000.98828+0.00286
    15.11 11:000.97267+0.00484
    15.11 10:000.97589+0.00018
    15.11 09:000.9816+0.01121
    15.11 08:000.97013-0.00067
    15.11 07:000.97029+0.01127
    15.11 06:000.96899-0.00118
    15.11 05:000.98353-0.00122
    15.11 04:000.98681+0.00055
    15.11 03:000.98829-0.00505
    15.11 02:000.99414+0.00408
    15.11 01:000.98879+0.00277
    15.11 00:000.99327+0.001
    14.11 23:000.9925+0.01166
    14.11 22:000.98329+0.01332
    14.11 21:000.98442+0.00919
    14.11 20:000.9871+0.00503
    14.11 19:000.98197+0.00297
    14.11 18:000.98431-0.002
    14.11 17:000.99317-0.00405
    14.11 16:000.98426+0.00426
    14.11 15:000.9861-0.00176
    14.11 14:000.99187-0.0033
    14.11 13:000.98794-0.00243
    14.11 12:000.98433+0.00152
    14.11 11:000.9942+0.00441
    14.11 10:000.98698+0.01201
    14.11 09:000.98569-0.00199
    14.11 08:000.9873-0.0009
    14.11 07:001.0066+0.0011
    14.11 06:001.0065-0.01108
    14.11 05:001.0057+0.00323
    14.11 04:000.99104-0.0005
    14.11 03:000.99207+0.0136
    14.11 02:000.9908+0.00022
    14.11 01:000.99142+0.0106
    14.11 00:000.9963-0.01016
    13.11 23:001.0055-0.0007
    13.11 22:001.0064+0.0032
    13.11 21:001.0045
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.9004
    макс: 1.103
    за месяц:
    0.91952
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    19.11.20190.91968-0.05431
    18.11.20190.97399-0.01793
    17.11.20190.99192+0.01306
    16.11.20190.97886+0.00468
    15.11.20190.97418-0.01886
    14.11.20190.99304-0.00122
    13.11.20190.99426+0.01416
    12.11.20190.9801-0.01315
    11.11.20190.99325-0.01205
    10.11.20191.0053+0.03286
    09.11.20190.97244-0.02624
    08.11.20190.99868-0.04352
    07.11.20191.0422-0.0172
    06.11.20191.0594-0.0094
    05.11.20191.0688-0.0342
    04.11.20191.103+0.0014
    03.11.20191.1016+0.0708
    02.11.20191.0308+0.05596
    01.11.20190.97484+0.01698
    31.10.20190.95786+0.00975
    30.10.20190.94811-0.05062
    29.10.20190.99873+0.00142
    28.10.20190.99731+0.02699
    27.10.20190.97032+0.00709
    26.10.20190.96323-0.00589
    25.10.20190.96912+0.03158
    24.10.20190.93754-0.05002
    23.10.20190.98756-0.04784
    22.10.20191.0354+0.03626
    21.10.20190.99914+0.03734
    20.10.20190.9618
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 0.54208
    макс: 1.103
    за квартал:
    0.91952
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    19.11.20190.91968-0.05431
    18.11.20190.97399-0.01793
    17.11.20190.99192+0.01306
    16.11.20190.97886+0.00468
    15.11.20190.97418-0.01886
    14.11.20190.99304-0.00122
    13.11.20190.99426+0.01416
    12.11.20190.9801-0.01315
    11.11.20190.99325-0.01205
    10.11.20191.0053+0.03286
    09.11.20190.97244-0.02624
    08.11.20190.99868-0.04352
    07.11.20191.0422-0.0172
    06.11.20191.0594-0.0094
    05.11.20191.0688-0.0342
    04.11.20191.103+0.0014
    03.11.20191.1016+0.0708
    02.11.20191.0308+0.05596
    01.11.20190.97484+0.01698
    31.10.20190.95786+0.00975
    30.10.20190.94811-0.05062
    29.10.20190.99873+0.00142
    28.10.20190.99731+0.02699
    27.10.20190.97032+0.00709
    26.10.20190.96323-0.00589
    25.10.20190.96912+0.03158
    24.10.20190.93754-0.05002
    23.10.20190.98756-0.04784
    22.10.20191.0354+0.03626
    21.10.20190.99914+0.03734
    20.10.20190.9618+0.03867
    19.10.20190.92313-0.02839
    18.10.20190.95152+0.0009
    17.10.20190.95062+0.04118
    16.10.20190.90944+0.01647
    15.10.20190.89297-0.00083
    14.10.20190.8938-0.00374
    13.10.20190.89754+0.06312
    12.10.20190.83442+0.00931
    11.10.20190.82511-0.00294
    10.10.20190.82805+0.02464
    09.10.20190.80341+0.05098
    08.10.20190.75243+0.026
    07.10.20190.72643+0.02167
    06.10.20190.70476+0.00933
    05.10.20190.69543+0.01239
    04.10.20190.68304+0.01831
    03.10.20190.66473+0.026
    02.10.20190.63873+0.00666
    01.10.20190.63207+0.02823
    30.09.20190.60384+0.02009
    29.09.20190.58375-0.00237
    28.09.20190.58612+0.01397
    27.09.20190.57215+0.00726
    26.09.20190.56489+0.02281
    25.09.20190.54208-0.08091
    24.09.20190.62299-0.04304
    23.09.20190.66603-0.00403
    22.09.20190.67006-0.0292
    21.09.20190.69926+0.01113
    20.09.20190.68813+0.0445
    19.09.20190.64363-0.01077
    18.09.20190.6544+0.01898
    17.09.20190.63542-0.00565
    16.09.20190.64107+0.00801
    15.09.20190.63306-0.00027
    14.09.20190.63333+0.00051
    13.09.20190.63282-0.01072
    12.09.20190.64354-0.03435
    11.09.20190.67789-0.05017
    10.09.20190.72806-0.06818
    09.09.20190.79624-0.04788
    08.09.20190.84412+0.02296
    07.09.20190.82116+0.02653
    06.09.20190.79463+0.01438
    05.09.20190.78025-0.00356
    04.09.20190.78381+0.01355
    03.09.20190.77026+0.01965
    02.09.20190.75061+0.02141
    01.09.20190.7292+0.0034
    31.08.20190.7258+0.00995
    30.08.20190.71585+0.01816
    29.08.20190.69769-0.11973
    28.08.20190.81742-0.05311
    27.08.20190.87053-0.02296
    26.08.20190.89349+0.02686
    25.08.20190.86663

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »