Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс Bread к грузинскому лари

Обновлено: 31.05.2020 20:00:01

=
Калькулятор BRD - GEL / Обратный расчет: курс грузинского лари к Bread
Обменять bread на грузинский лари
Bread
Оценить!
0
10010

Графики

Динамика изменения курса bread относительно грузинского лари, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36422
    макс: 0.38114
    за сутки:
    0.3689

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    31.05 20:000.3689+0.00245
    31.05 19:500.36645-8.0E-5
    31.05 19:400.36653+0.00031
    31.05 19:300.36622-0.00186
    31.05 19:200.36808+0.00262
    31.05 19:100.36546+0.0007
    31.05 19:000.36476+0.00011
    31.05 18:500.36465-0.00163
    31.05 18:400.36628+6.0E-5
    31.05 18:300.36622+3.0E-5
    31.05 18:200.36619-0.00269
    31.05 18:100.36888+0.00223
    31.05 18:000.36665-0.00162
    31.05 17:500.36827-0.00356
    31.05 17:400.37183+0.00057
    31.05 17:300.37126-0.00072
    31.05 17:200.37198+0.00039
    31.05 17:100.37159+0.00027
    31.05 17:000.37132-0.00073
    31.05 16:500.37205+0.00069
    31.05 16:400.37136-0.00134
    31.05 16:300.3727-0.00095
    31.05 16:200.37365-0.00291
    31.05 16:100.37656-0.00192
    31.05 16:000.37848+0.00116
    31.05 15:500.37732-0.00237
    31.05 15:400.37969-0.00145
    31.05 15:300.38114+3.0E-5
    31.05 15:200.38111+3.0E-5
    31.05 15:100.38108+0.00053
    31.05 15:000.38055+0.00026
    31.05 14:500.38029-0.00063
    31.05 14:400.38092+0.00434
    31.05 14:300.37658-0.00084
    31.05 14:200.37742+0.00146
    31.05 14:100.37596-0.00117
    31.05 14:000.37713-0.00055
    31.05 13:500.37768+0.00321
    31.05 13:400.37447-0.00118
    31.05 13:300.37565+0.00189
    31.05 13:200.37376-0.00229
    31.05 13:100.37605+0.00182
    31.05 13:000.37423+0.00061
    31.05 12:500.37362+0.00263
    31.05 12:400.37099+0.00016
    31.05 12:300.37083+0.00033
    31.05 12:200.3705-0.00102
    31.05 12:100.37152+0.00076
    31.05 12:000.37076+0.00012
    31.05 11:500.37064+0.00397
    31.05 11:400.36667-0.00059
    31.05 11:300.36726+0.00065
    31.05 11:200.36661+0.0002
    31.05 11:100.36641-0.00104
    31.05 11:000.36745+0.00109
    31.05 10:500.36636-0.00058
    31.05 10:400.36694-0.00046
    31.05 10:300.3674-0.00024
    31.05 10:200.36764-9.0E-5
    31.05 10:100.36773-0.00055
    31.05 10:000.36828+0.00063
    31.05 09:500.36765+0.00144
    31.05 09:400.36621+0.00054
    31.05 09:300.36567-0.00097
    31.05 09:200.36664-0.0012
    31.05 09:100.36784+0.0002
    31.05 09:000.36764-0.00062
    31.05 08:500.36826-0.00023
    31.05 08:400.36849+0.00098
    31.05 08:300.36751-0.00017
    31.05 08:200.36768-0.00082
    31.05 08:100.3685+0.00052
    31.05 08:000.36798+0.00118
    31.05 07:500.3668-0.00101
    31.05 07:400.36781+0.00028
    31.05 07:300.36753-0.00182
    31.05 07:100.36935+0.00014
    31.05 07:000.36921-0.00031
    31.05 06:500.36952-0.00311
    31.05 06:400.37263+0.00143
    31.05 06:300.3712+0.00032
    31.05 06:200.37088-0.00145
    31.05 06:100.37233-0.00266
    31.05 06:000.37499+0.00046
    31.05 05:500.37453+0.00169
    31.05 05:400.37284-0.00148
    31.05 05:300.37432+0.0018
    31.05 05:100.37252-0.00082
    31.05 05:000.37334+0.00161
    31.05 04:500.37173-0.00224
    31.05 04:400.37397+0.00108
    31.05 04:300.37289-0.0006
    31.05 04:200.37349-0.00018
    31.05 04:100.37367+0.00081
    31.05 04:000.37286+0.00133
    31.05 03:500.37153-0.00243
    31.05 03:400.37396+0.00155
    31.05 03:300.37241+0.00308
    31.05 03:200.36933-0.00021
    31.05 03:100.36954+0.00169
    31.05 03:000.36785-0.00168
    31.05 02:500.36953+0.00082
    31.05 02:400.36871+0.00041
    31.05 02:300.3683-0.00052
    31.05 02:200.36882-0.00313
    31.05 02:100.37195-0.00047
    31.05 02:000.37242+0.00284
    31.05 01:500.36958-0.00106
    31.05 01:400.37064-0.00063
    31.05 01:300.37127+0.00345
    31.05 01:200.36782+0.00024
    31.05 01:100.36758+0.00045
    31.05 01:000.36713-0.00071
    31.05 00:500.36784+0.00209
    31.05 00:400.36575-0.00062
    31.05 00:300.36637+0.00073
    31.05 00:200.36564-0.00113
    31.05 00:100.36677-0.00064
    31.05 00:000.36741-0.00089
    30.05 23:500.3683-0.00072
    30.05 23:400.36902+0.00079
    30.05 23:300.36823-0.00163
    30.05 23:200.36986-0.00039
    30.05 23:100.37025+0.00064
    30.05 23:000.36961+0.00248
    30.05 22:500.36713-0.00258
    30.05 22:400.36971+0.0027
    30.05 22:300.36701-0.00093
    30.05 22:200.36794+0.00311
    30.05 22:100.36483-0.00199
    30.05 22:000.36682+0.00167
    30.05 21:500.36515-0.00165
    30.05 21:400.3668+0.00258
    30.05 21:300.36422-0.00223
    30.05 21:200.36645+0.00127
    30.05 21:100.36518-0.00015
    30.05 21:000.36533-0.00107
    30.05 20:500.3664+0.00029
    30.05 20:400.36611+6.0E-5
    30.05 20:300.36605+0.0017
    30.05 20:200.36435-5.0E-5
    30.05 20:100.3644-5.0E-5
    30.05 20:000.36445
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34651
    макс: 0.38177
    за неделю:
    0.3689

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    31.05 20:000.3689+0.0007
    31.05 19:000.36476+0.00223
    31.05 18:000.36665+0.00027
    31.05 17:000.37132-0.00192
    31.05 16:000.37848+0.00053
    31.05 15:000.38055-0.00117
    31.05 14:000.37713+0.00182
    31.05 13:000.37423+0.00076
    31.05 12:000.37076-0.00104
    31.05 11:000.36745-0.00055
    31.05 10:000.36828+0.0002
    31.05 09:000.36764+0.00052
    31.05 08:000.36798+0.00014
    31.05 07:000.36921-0.00266
    31.05 06:000.37499-0.00082
    31.05 05:000.37334+0.00081
    31.05 04:000.37286+0.00169
    31.05 03:000.36785-0.00047
    31.05 02:000.37242+0.00045
    31.05 01:000.36713-0.00064
    31.05 00:000.36741+0.00064
    30.05 23:000.36961-0.00199
    30.05 22:000.36682-0.00015
    30.05 21:000.36533-5.0E-5
    30.05 20:000.36445-0.00143
    30.05 19:000.36708+0.00023
    30.05 18:000.371-0.00062
    30.05 17:000.37306-0.00117
    30.05 16:000.37287+0.00114
    30.05 15:000.37344-0.00055
    30.05 14:000.37244+0.00141
    30.05 13:000.37092-0.00023
    30.05 12:000.368-0.00387
    30.05 11:000.37073-0.00097
    30.05 10:000.37837-0.0009
    30.05 09:000.3801-0.00102
    30.05 08:000.37977+0.00026
    30.05 07:000.37845+0.00285
    30.05 06:000.3744+0.00092
    30.05 05:000.37104-0.00029
    30.05 04:000.37288-0.00331
    30.05 03:000.38014+0.00159
    30.05 02:000.36835-0.0024
    30.05 01:000.36978-0.00211
    30.05 00:000.36894+0.00102
    29.05 23:000.36775-0.00273
    29.05 22:000.37861+0.00017
    29.05 21:000.37518-0.0007
    29.05 20:000.37035-0.01072
    29.05 19:000.37213-0.0023
    29.05 18:000.3618+0.00232
    29.05 17:000.35635-0.00048
    29.05 16:000.35419-0.00168
    29.05 15:000.34727-0.0039
    29.05 14:000.35005+0.00263
    29.05 13:000.34752-0.00182
    29.05 12:000.35478-0.00093
    29.05 11:000.35698-0.00212
    29.05 10:000.35722+0.00171
    29.05 09:000.35639+0.00062
    29.05 08:000.35727+0.00047
    29.05 07:000.35686-0.00085
    29.05 06:000.35956+0.0009
    29.05 05:000.35774+0.00059
    29.05 04:000.3597+0.00293
    29.05 03:000.35914+0.00074
    29.05 02:000.35617-0.00183
    29.05 01:000.35625+0.00194
    29.05 00:000.35339-7.0E-5
    28.05 23:000.35491-0.00124
    28.05 22:000.35657-0.00014
    28.05 21:000.35151-0.00025
    28.05 20:000.35091+0.00388
    28.05 19:000.35068-0.00274
    28.05 18:000.35343+0.00112
    28.05 17:000.34951+0.00131
    28.05 16:000.35132+0.00232
    28.05 15:000.35191+0.00074
    28.05 14:000.3554+0.00194
    28.05 13:000.35466-0.00138
    28.05 12:000.35655+0.0006
    28.05 11:000.35715-0.00161
    28.05 10:000.35973+0.0018
    28.05 09:000.35781+0.0005
    28.05 08:000.3574-0.00156
    28.05 07:000.35901+0.00098
    28.05 06:000.36158+0.00011
    28.05 05:000.36185+0.00371
    28.05 04:000.35936+0.00123
    28.05 03:000.36189+0.00249
    28.05 02:000.35857-0.00109
    28.05 01:000.35895-0.002
    28.05 00:000.36476+0.00235
    27.05 23:000.36545+0.0018
    27.05 22:000.36816+0.00164
    27.05 21:000.36422-0.00031
    27.05 20:000.3646+0.00023
    27.05 19:000.3594-9.0E-5
    27.05 18:000.35977-0.00106
    27.05 17:000.36095+0.00262
    27.05 16:000.36347+0.00036
    27.05 15:000.36209-0.00165
    27.05 14:000.37162+0.00169
    27.05 13:000.36877+0.00062
    27.05 12:000.37083-0.00054
    27.05 11:000.36805+0.00046
    27.05 10:000.36473+0.00175
    27.05 09:000.3633-0.00166
    27.05 08:000.36307-0.00153
    27.05 07:000.36309+0.00185
    27.05 06:000.35874+7.0E-5
    27.05 05:000.36209+2.0E-5
    27.05 04:000.35991-0.00022
    27.05 03:000.3599-0.00221
    27.05 02:000.36006+0.00038
    27.05 01:000.35805+0.00103
    27.05 00:000.35781+0.00198
    26.05 23:000.3559-0.0012
    26.05 22:000.35922-0.00273
    26.05 21:000.36585+0.00127
    26.05 20:000.36191+0.00059
    26.05 19:000.35687+0.00158
    26.05 18:000.36685+0.00016
    26.05 17:000.36833-0.00571
    26.05 16:000.37821-0.0003
    26.05 15:000.38177-0.00182
    26.05 14:000.38138-0.00215
    26.05 13:000.37771-0.00158
    26.05 12:000.37745+0.00016
    26.05 11:000.37245+0.00261
    26.05 10:000.36545-0.00262
    26.05 09:000.37079-0.00148
    26.05 08:000.36969-0.00185
    26.05 07:000.37035-0.00273
    26.05 06:000.37077+0.00038
    26.05 05:000.36802+0.00082
    26.05 04:000.36942+0.00165
    26.05 03:000.36778+0.00193
    26.05 02:000.36628-0.00085
    26.05 01:000.36246+0.00293
    26.05 00:000.36439-0.00149
    25.05 23:000.36454-0.00039
    25.05 22:000.36692+0.00025
    25.05 21:000.37159+0.00092
    25.05 20:000.37774+0.00275
    25.05 19:000.37251-0.00428
    25.05 18:000.37256+0.00279
    25.05 17:000.37484-0.00061
    25.05 16:000.37503+0.00157
    25.05 15:000.36389-1.0E-5
    25.05 14:000.36328-0.00226
    25.05 13:000.36384-0.00299
    25.05 12:000.37362+0.00303
    25.05 11:000.35992-0.00208
    25.05 10:000.35763+0.00509
    25.05 09:000.34927+0.00178
    25.05 08:000.34766-0.0006
    25.05 07:000.34651-0.00314
    25.05 06:000.35019-0.00317
    25.05 05:000.35081+0.00169
    25.05 04:000.34955-0.00093
    25.05 03:000.34939+0.00175
    25.05 02:000.35972-4.0E-5
    25.05 01:000.36161+0.00178
    25.05 00:000.3596-4.0E-5
    24.05 23:000.36029-0.00043
    24.05 22:000.35521-0.00185
    24.05 21:000.35916+0.00289
    24.05 20:000.35866
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.32237
    макс: 0.3933
    за месяц:
    0.3689
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    30.05.20200.37154+0.01041
    29.05.20200.36113+0.00563
    28.05.20200.3555-0.00743
    27.05.20200.36293-0.00409
    26.05.20200.36702+0.0045
    25.05.20200.36252-0.00259
    24.05.20200.36511+0.00506
    23.05.20200.36005+0.00075
    22.05.20200.3593-0.00204
    21.05.20200.36134+0.01327
    20.05.20200.34807+0.00781
    19.05.20200.34026+0.00512
    18.05.20200.33514-0.00036
    17.05.20200.3355+0.00224
    16.05.20200.33326+0.0031
    15.05.20200.33016-0.00161
    14.05.20200.33177-0.00342
    13.05.20200.33519+0.01065
    12.05.20200.32454+0.00217
    11.05.20200.32237-0.0069
    10.05.20200.32927-0.04447
    09.05.20200.37374+0.00053
    08.05.20200.37321+0.03268
    07.05.20200.34053-0.02601
    06.05.20200.36654+0.00099
    05.05.20200.36555+0.0042
    04.05.20200.36135-0.02234
    03.05.20200.38369-0.00961
    02.05.20200.3933+0.00235
    01.05.20200.39095-0.00058
    30.04.20200.39153
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев. Таблица изменений курса bread : показать
    ДатаКурс+/-
    30.05.20200.37154+0.01041
    29.05.20200.36113+0.00563
    28.05.20200.3555-0.00743
    27.05.20200.36293-0.00409
    26.05.20200.36702+0.0045
    25.05.20200.36252-0.00259
    24.05.20200.36511+0.00506
    23.05.20200.36005+0.00075
    22.05.20200.3593-0.00204
    21.05.20200.36134+0.01327
    20.05.20200.34807+0.00781
    19.05.20200.34026+0.00512
    18.05.20200.33514-0.00036
    17.05.20200.3355+0.00224
    16.05.20200.33326+0.0031
    15.05.20200.33016-0.00161
    14.05.20200.33177-0.00342
    13.05.20200.33519+0.01065
    12.05.20200.32454+0.00217
    11.05.20200.32237-0.0069
    10.05.20200.32927-0.04447
    09.05.20200.37374+0.00053
    08.05.20200.37321+0.03268
    07.05.20200.34053-0.02601
    06.05.20200.36654+0.00099
    05.05.20200.36555+0.0042
    04.05.20200.36135-0.02234
    03.05.20200.38369-0.00961
    02.05.20200.3933+0.00235
    01.05.20200.39095-0.00058
    30.04.20200.39153-0.01242
    29.04.20200.40395+0.0102
    28.04.20200.39375+0.0025
    27.04.20200.39125+0.00121
    26.04.20200.39004+0.00341
    25.04.20200.38663+0.00337
    24.04.20200.38326+0.0058
    23.04.20200.37746+0.01165
    22.04.20200.36581+0.01033
    21.04.20200.35548-0.01609
    20.04.20200.37157-0.00933
    19.04.20200.3809-0.00045
    18.04.20200.38135+0.00386
    17.04.20200.37749+0.01272
    16.04.20200.36477-0.00519
    15.04.20200.36996-0.00563
    14.04.20200.37559+0.01829
    13.04.20200.3573-0.01177
    12.04.20200.36907+0.00937
    11.04.20200.3597-0.00819
    10.04.20200.36789-0.03105
    09.04.20200.39894+0.0042
    08.04.20200.39474+0.00573
    07.04.20200.38901+0.01279
    06.04.20200.37622+0.00847
    05.04.20200.36775-0.00196
    04.04.20200.36971+1.0E-5
    03.04.20200.3697+0.00649
    02.04.20200.36321+0.00921
    01.04.20200.354-0.01652
    31.03.20200.37052-0.0013
    30.03.20200.37182-0.01232
    29.03.20200.38414-0.00402
    28.03.20200.38816-0.0441
    27.03.20200.43226-0.01376
    26.03.20200.44602-0.03575
    25.03.20200.48177+0.00736
    24.03.20200.47441+0.08181
    23.03.20200.3926+0.01794
    22.03.20200.37466+0.01997
    21.03.20200.35469-0.01649
    20.03.20200.37118+0.03315
    19.03.20200.33803+0.06637
    18.03.20200.27166-0.00587
    17.03.20200.27753+0.01016
    16.03.20200.26737-0.02527
    15.03.20200.29264-0.00316
    14.03.20200.2958+0.0185
    13.03.20200.2773-0.13322
    12.03.20200.41052-0.11479
    11.03.20200.52531-0.00071
    10.03.20200.52602-0.00968
    09.03.20200.5357-0.06781
    08.03.20200.60351-0.03187
    07.03.20200.63538-0.01007
    06.03.20200.64545-0.00461
    05.03.20200.65006+0.02566
    04.03.20200.6244+0.00175
    03.03.20200.62265+0.00499
    02.03.20200.61766+0.61766
    01.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот