Меню сайта

Курс Bread к грузинскому лари

Обновлено: 21.09.2019 10:00:01

=
Калькулятор BRD - GEL / Обратный расчет: курс грузинского лари к Bread
Обменять bread на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно грузинского лари, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67645
    макс: 0.70681
    за сутки:
    0.70099

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    21.09 10:000.70099+0.00258
    21.09 09:500.69841-0.0035
    21.09 09:400.70191+0.00091
    21.09 09:300.701-0.00273
    21.09 09:200.70373+0.00174
    21.09 09:100.70199+0.00013
    21.09 09:000.70186-0.00411
    21.09 08:500.70597+0.00085
    21.09 08:400.70512+0.00176
    21.09 08:300.70336+0.00068
    21.09 08:200.70268+0.00048
    21.09 08:100.7022+0.00149
    21.09 08:000.70071+0.00018
    21.09 07:500.70053+0.00045
    21.09 07:400.70008+0.00166
    21.09 07:300.69842-0.00044
    21.09 07:200.69886-0.00059
    21.09 07:100.69945-0.00011
    21.09 07:000.69956+0.00079
    21.09 06:500.69877+0.00039
    21.09 06:400.69838+0.00159
    21.09 06:300.69679+0.00082
    21.09 06:200.69597-0.00033
    21.09 06:100.6963+0.00028
    21.09 06:000.69602-0.00087
    21.09 05:500.69689-0.00013
    21.09 05:400.69702+0.00171
    21.09 05:300.69531-0.00088
    21.09 05:200.69619+1.0E-5
    21.09 05:100.69618-0.00083
    21.09 05:000.69701-0.00017
    21.09 04:500.69718+0.00051
    21.09 04:400.69667+0.00071
    21.09 04:300.69596+0.00064
    21.09 04:200.69532+0.00013
    21.09 04:100.69519+0.00242
    21.09 04:000.69277+0.00124
    21.09 03:500.69153-0.00267
    21.09 03:400.6942-0.00056
    21.09 03:300.69476-0.00041
    21.09 03:200.69517-0.0005
    21.09 03:100.69567+0.00038
    21.09 03:000.69529-0.00042
    21.09 02:500.69571+0.00147
    21.09 02:400.69424-0.00013
    21.09 02:300.69437+0.00398
    21.09 02:200.69039+4.0E-5
    21.09 02:100.69035+0.00014
    21.09 02:000.69021-0.00119
    21.09 01:500.6914-0.00184
    21.09 01:400.69324-0.00077
    21.09 01:300.69401+0.00293
    21.09 01:200.69108-0.0001
    21.09 01:100.69118+0.00067
    21.09 01:000.69051-8.0E-5
    21.09 00:500.69059-0.00254
    21.09 00:400.69313+0.00248
    21.09 00:300.69065-0.00016
    21.09 00:200.69081-0.00022
    21.09 00:100.69103-0.00054
    21.09 00:000.69157+0.00029
    20.09 23:500.69128-0.0007
    20.09 23:400.69198-0.00022
    20.09 23:300.6922-0.00041
    20.09 23:200.69261-0.00232
    20.09 23:100.69493+0.00014
    20.09 23:000.69479+6.0E-5
    20.09 22:500.69473+0.00081
    20.09 22:400.69392-0.00521
    20.09 22:300.69913-0.00021
    20.09 22:200.69934-0.00014
    20.09 22:100.69948+0.00069
    20.09 22:000.69879+0.00128
    20.09 21:500.69751+0.00063
    20.09 21:400.69688-0.00067
    20.09 21:300.69755-1.0E-5
    20.09 21:200.69756-0.00255
    20.09 21:100.70011+0.00654
    20.09 21:000.69357+0.004
    20.09 20:500.68957+0.00036
    20.09 20:400.68921-0.00135
    20.09 20:300.69056+0.00188
    20.09 20:200.68868+0.00281
    20.09 20:100.68587-0.00615
    20.09 20:000.69202-0.00214
    20.09 19:500.69416-0.00122
    20.09 19:400.69538+0.00173
    20.09 19:300.69365+0.0023
    20.09 19:200.69135-0.00162
    20.09 19:100.69297-0.00489
    20.09 19:000.69786-0.00124
    20.09 18:500.6991-0.0001
    20.09 18:400.6992-0.0044
    20.09 18:300.7036-0.00262
    20.09 18:200.70622-0.00059
    20.09 18:100.70681+0.00664
    20.09 18:000.70017+0.0083
    20.09 17:500.69187+0.00043
    20.09 17:400.69144+0.00164
    20.09 17:300.6898-0.00233
    20.09 17:200.69213+0.00151
    20.09 17:100.69062-0.00083
    20.09 17:000.69145-0.00041
    20.09 16:500.69186-0.00014
    20.09 16:400.692+0.00083
    20.09 16:300.69117+0.00159
    20.09 16:200.68958+0.00081
    20.09 16:100.68877-0.00334
    20.09 16:000.69211+0.00234
    20.09 15:500.68977-0.00163
    20.09 15:400.6914+0.00119
    20.09 15:300.69021+0.00061
    20.09 15:200.6896+0.00153
    20.09 15:100.68807+0.00147
    20.09 15:000.6866+0.00084
    20.09 14:500.68576+0.002
    20.09 14:400.68376-0.0002
    20.09 14:300.68396-0.0016
    20.09 14:200.68556+0.0005
    20.09 14:100.68506+0.0007
    20.09 14:000.68436-0.0004
    20.09 13:500.68476-0.00051
    20.09 13:400.68527-0.00237
    20.09 13:300.68764+0.00087
    20.09 13:200.68677-0.0005
    20.09 13:100.68727+0.00707
    20.09 13:000.6802-0.00192
    20.09 12:500.68212+3.0E-5
    20.09 12:400.68209+6.0E-5
    20.09 12:300.68203+0.00018
    20.09 12:200.68185+0.00088
    20.09 12:100.68097+0.00452
    20.09 12:000.67645-0.0007
    20.09 11:500.67715-0.00103
    20.09 11:400.67818-0.00014
    20.09 11:300.67832-0.00029
    20.09 11:200.67861-0.00015
    20.09 11:100.67876-0.0005
    20.09 11:000.67926-0.00021
    20.09 10:500.67947-0.0004
    20.09 10:400.67987+0.0001
    20.09 10:300.67977-0.00193
    20.09 10:200.6817+0.00256
    20.09 10:100.67914-0.00418
    20.09 10:000.68332
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62147
    макс: 0.70681
    за неделю:
    0.70099

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    21.09 10:000.70099+0.00013
    21.09 09:000.70186+0.00149
    21.09 08:000.70071-0.00011
    21.09 07:000.69956+0.00028
    21.09 06:000.69602-0.00083
    21.09 05:000.69701+0.00242
    21.09 04:000.69277+0.00038
    21.09 03:000.69529+0.00014
    21.09 02:000.69021+0.00067
    21.09 01:000.69051-0.00054
    21.09 00:000.69157+0.00014
    20.09 23:000.69479+0.00069
    20.09 22:000.69879+0.00654
    20.09 21:000.69357-0.00615
    20.09 20:000.69202-0.00489
    20.09 19:000.69786+0.00664
    20.09 18:000.70017-0.00083
    20.09 17:000.69145-0.00334
    20.09 16:000.69211+0.00147
    20.09 15:000.6866+0.0007
    20.09 14:000.68436+0.00707
    20.09 13:000.6802+0.00452
    20.09 12:000.67645-0.0005
    20.09 11:000.67926-0.00418
    20.09 10:000.68332-0.00475
    20.09 09:000.69099+0.0007
    20.09 08:000.69299-0.00349
    20.09 07:000.69279+0.00119
    20.09 06:000.68138+0.00041
    20.09 05:000.67802-0.00084
    20.09 04:000.67486+0.00162
    20.09 03:000.67826+0.00048
    20.09 02:000.67339+0.00052
    20.09 01:000.66956+0.00076
    20.09 00:000.66562+0.00337
    19.09 23:000.66413+0.00071
    19.09 22:000.66235+0.00026
    19.09 21:000.6615+4.0E-5
    19.09 20:000.656+0.00215
    19.09 19:000.64607+0.00302
    19.09 18:000.63353+0.00108
    19.09 17:000.6322+0.0006
    19.09 16:000.62838+0.00195
    19.09 15:000.62147+0.00049
    19.09 14:000.6239+0.00106
    19.09 13:000.62203+0.00069
    19.09 12:000.62173-0.0012
    19.09 11:000.62242-0.00315
    19.09 10:000.62361-0.00863
    19.09 09:000.63001+0.00238
    19.09 08:000.62657-0.0034
    19.09 07:000.63101-0.00982
    19.09 06:000.6459-0.0026
    19.09 05:000.65107-0.00357
    19.09 04:000.65874-0.00088
    19.09 03:000.66443-0.00048
    19.09 02:000.66449-0.00056
    19.09 01:000.66257+0.00319
    19.09 00:000.65819+0.00123
    18.09 23:000.66003+0.00148
    18.09 22:000.66617+0.00054
    18.09 21:000.665-0.00226
    18.09 20:000.67058+0.00347
    18.09 19:000.66001+0.00273
    18.09 18:000.65602+0.0018
    18.09 17:000.65954+0.00146
    18.09 16:000.65722-0.00296
    18.09 15:000.65191-0.00146
    18.09 14:000.65452+0.0033
    18.09 13:000.6517+0.0016
    18.09 12:000.65195+8.0E-5
    18.09 11:000.65404+0.00061
    18.09 10:000.64828+0.00056
    18.09 09:000.64461+0.00065
    18.09 08:000.64185+0.00134
    18.09 07:000.63884-0.00229
    18.09 06:000.64072-0.00011
    18.09 05:000.63657-0.0027
    18.09 04:000.63716+0.00292
    18.09 03:000.63414+0.00278
    18.09 02:000.63955-0.00085
    18.09 01:000.64689+0.00029
    18.09 00:000.64478+0.00063
    17.09 23:000.6443-0.00056
    17.09 22:000.63877-0.00017
    17.09 21:000.64+0.00015
    17.09 20:000.63533+0.00176
    17.09 19:000.6435+0.00112
    17.09 18:000.64371+0.00613
    17.09 17:000.63714-0.00011
    17.09 16:000.63109+0.00427
    17.09 15:000.62496-0.00022
    17.09 14:000.625-0.00124
    17.09 13:000.62698-0.00349
    17.09 12:000.6317-0.0007
    17.09 11:000.63567+0.00027
    17.09 10:000.63337-0.0013
    17.09 09:000.63126-0.00119
    17.09 08:000.63573+0.00051
    17.09 07:000.63547-0.0027
    17.09 06:000.62938+0.0014
    17.09 05:000.62763+0.00159
    17.09 04:000.62681-0.00258
    17.09 03:000.63249+3.0E-5
    17.09 02:000.63767+0.002
    17.09 01:000.63734+0.00202
    17.09 00:000.64225+0.00036
    16.09 23:000.64369+0.00065
    16.09 22:000.64951+0.00115
    16.09 21:000.64667+0.00311
    16.09 20:000.64243-0.00036
    16.09 19:000.65706-0.00039
    16.09 18:000.64277+0.0003
    16.09 17:000.63427+0.00332
    16.09 16:000.64437-0.00678
    16.09 15:000.64384-0.00195
    16.09 14:000.64439+0.00083
    16.09 13:000.64073-0.0012
    16.09 12:000.64921+0.00184
    16.09 11:000.6461-0.00198
    16.09 10:000.64333-0.00052
    16.09 09:000.64203+3.0E-5
    16.09 08:000.64269-0.00015
    16.09 07:000.6399-0.00172
    16.09 06:000.64241-9.0E-5
    16.09 05:000.63926-2.0E-5
    16.09 04:000.63614+0.00339
    16.09 03:000.6331+0.00066
    16.09 02:000.63155+0.0022
    16.09 01:000.63173+0.00255
    16.09 00:000.63036+0.00171
    15.09 23:000.6319-0.00085
    15.09 22:000.63347-0.00074
    15.09 21:000.63408-0.00036
    15.09 20:000.63065-0.00019
    15.09 19:000.63335-0.00146
    15.09 18:000.63087+0.00327
    15.09 17:000.62757+6.0E-5
    15.09 16:000.63069-0.00064
    15.09 15:000.63087-0.00035
    15.09 14:000.63755+0.00029
    15.09 13:000.63199-0.00091
    15.09 12:000.63049+0.00029
    15.09 11:000.63115+0.0007
    15.09 10:000.63058-0.00129
    15.09 09:000.63286-0.0025
    15.09 08:000.63507+0.00056
    15.09 07:000.63269-0.00157
    15.09 06:000.63353-0.00075
    15.09 05:000.63944-0.00034
    15.09 04:000.63981+0.00096
    15.09 03:000.63922+0.00226
    15.09 02:000.6375+0.00227
    15.09 01:000.6386+0.00225
    15.09 00:000.63941+0.00075
    14.09 23:000.6375+0.00104
    14.09 22:000.63527-0.00037
    14.09 21:000.638+0.00088
    14.09 20:000.63538-0.00022
    14.09 19:000.63591-0.00131
    14.09 18:000.63246-0.00071
    14.09 17:000.62952-0.00019
    14.09 16:000.62893+0.0002
    14.09 15:000.62588+4.0E-5
    14.09 14:000.62824+0.0029
    14.09 13:000.62383+0.00059
    14.09 12:000.6308-0.00201
    14.09 11:000.63254-0.00022
    14.09 10:000.63186
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.62147
    макс: 0.89349
    за месяц:
    0.70099
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    20.09.20190.68813+0.0445
    19.09.20190.64363-0.01077
    18.09.20190.6544+0.01898
    17.09.20190.63542-0.00565
    16.09.20190.64107+0.00801
    15.09.20190.63306-0.00027
    14.09.20190.63333+0.00051
    13.09.20190.63282-0.01072
    12.09.20190.64354-0.03435
    11.09.20190.67789-0.05017
    10.09.20190.72806-0.06818
    09.09.20190.79624-0.04788
    08.09.20190.84412+0.02296
    07.09.20190.82116+0.02653
    06.09.20190.79463+0.01438
    05.09.20190.78025-0.00356
    04.09.20190.78381+0.01355
    03.09.20190.77026+0.01965
    02.09.20190.75061+0.02141
    01.09.20190.7292+0.0034
    31.08.20190.7258+0.00995
    30.08.20190.71585+0.01816
    29.08.20190.69769-0.11973
    28.08.20190.81742-0.05311
    27.08.20190.87053-0.02296
    26.08.20190.89349+0.02686
    25.08.20190.86663
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 0.62147
    макс: 1.1852
    за квартал:
    0.70099
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    20.09.20190.68813+0.0445
    19.09.20190.64363-0.01077
    18.09.20190.6544+0.01898
    17.09.20190.63542-0.00565
    16.09.20190.64107+0.00801
    15.09.20190.63306-0.00027
    14.09.20190.63333+0.00051
    13.09.20190.63282-0.01072
    12.09.20190.64354-0.03435
    11.09.20190.67789-0.05017
    10.09.20190.72806-0.06818
    09.09.20190.79624-0.04788
    08.09.20190.84412+0.02296
    07.09.20190.82116+0.02653
    06.09.20190.79463+0.01438
    05.09.20190.78025-0.00356
    04.09.20190.78381+0.01355
    03.09.20190.77026+0.01965
    02.09.20190.75061+0.02141
    01.09.20190.7292+0.0034
    31.08.20190.7258+0.00995
    30.08.20190.71585+0.01816
    29.08.20190.69769-0.11973
    28.08.20190.81742-0.05311
    27.08.20190.87053-0.02296
    26.08.20190.89349+0.02686
    25.08.20190.86663+0.11931
    15.08.20190.74732-0.01747
    14.08.20190.76479-0.04619
    13.08.20190.81098+0.03725
    12.08.20190.77373+0.07184
    11.08.20190.70189-0.00469
    10.08.20190.70658+0.04613
    09.08.20190.66045+0.00996
    08.08.20190.65049-0.08323
    07.08.20190.73372-0.09212
    06.08.20190.82584+0.01974
    05.08.20190.8061+0.03406
    04.08.20190.77204+0.00803
    03.08.20190.76401-0.02636
    02.08.20190.79037+0.00728
    01.08.20190.78309-0.00558
    31.07.20190.78867+0.02404
    30.07.20190.76463+0.00283
    29.07.20190.7618+0.03398
    28.07.20190.72782-0.01406
    27.07.20190.74188-0.01638
    26.07.20190.75826-0.01312
    25.07.20190.77138+0.0264
    24.07.20190.74498-0.03998
    23.07.20190.78496-0.01629
    22.07.20190.80125+0.00849
    21.07.20190.79276-0.02381
    20.07.20190.81657-0.01264
    19.07.20190.82921+0.00266
    18.07.20190.82655+0.07051
    17.07.20190.75604-0.09041
    16.07.20190.84645+0.00063
    15.07.20190.84582-0.0718
    14.07.20190.91762-0.04956
    13.07.20190.96718-0.00595
    12.07.20190.97313+0.00426
    11.07.20190.96887-0.07863
    10.07.20191.0475-0.0576
    09.07.20191.1051+0.0362
    08.07.20191.0689+0.08913
    07.07.20190.97977-0.00647
    06.07.20190.98624-0.02806
    05.07.20191.0143-0.0351
    04.07.20191.0494-0.0003
    03.07.20191.0497+0.0328
    02.07.20191.0169+0.02568
    01.07.20190.99122-0.00189
    30.06.20190.99311-0.02519
    29.06.20191.0183+0.0154
    28.06.20191.0029-0.0188
    27.06.20191.0217-0.1635
    26.06.20191.1852+0.0435
    25.06.20191.1417+0.0339
    24.06.20191.1078-0.0208
    23.06.20191.1286+0.046
    22.06.20191.0826

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »