Меню сайта

Курс Bread к грузинскому лари

Обновлено: 24.07.2019 12:00:01

=
Калькулятор BRD - GEL / Обратный расчет: курс грузинского лари к Bread
Обменять bread на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно грузинского лари, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.72767
    макс: 0.78446
    за сутки:
    0.73689

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    24.07 12:000.73689-
    24.07 11:500.73689-0.00067
    24.07 11:400.73756-0.00283
    24.07 11:300.74039+0.00277
    24.07 11:200.73762+0.00114
    24.07 11:100.73648-0.00043
    24.07 11:000.73691+0.00154
    24.07 10:500.73537+0.00098
    24.07 10:400.73439-0.00095
    24.07 10:300.73534-0.00219
    24.07 10:200.73753+0.00021
    24.07 10:100.73732+0.00287
    24.07 10:000.73445+0.00178
    24.07 09:500.73267-0.00089
    24.07 09:400.73356-0.00236
    24.07 09:300.73592+8.0E-5
    24.07 09:200.73584+0.00135
    24.07 09:100.73449+0.00097
    24.07 09:000.73352+0.00242
    24.07 08:500.7311-0.00073
    24.07 08:400.73183+0.00019
    24.07 08:300.73164+0.00261
    24.07 08:200.72903-0.00062
    24.07 08:100.72965-0.00198
    24.07 08:000.73163+0.00179
    24.07 07:500.72984+0.00217
    24.07 07:400.72767-0.00243
    24.07 07:300.7301-0.00166
    24.07 07:200.73176+0.00245
    24.07 07:100.72931-4.0E-5
    24.07 07:000.72935-0.00214
    24.07 06:500.73149-0.00066
    24.07 06:400.73215-0.00085
    24.07 06:300.733+0.0018
    24.07 06:200.7312-0.0023
    24.07 06:100.7335-0.00035
    24.07 06:000.73385-0.00062
    24.07 05:500.73447+0.00105
    24.07 05:400.73342-0.00099
    24.07 05:300.73441+0.00093
    24.07 05:200.73348-0.00135
    24.07 05:100.73483-0.00269
    24.07 05:000.73752-0.00117
    24.07 04:500.73869+0.00031
    24.07 04:400.73838+3.0E-5
    24.07 04:300.73835+0.00147
    24.07 04:200.73688-0.0032
    24.07 04:100.74008+0.00058
    24.07 04:000.7395+1.0E-5
    24.07 03:500.73949+0.00046
    24.07 03:400.73903+0.00013
    24.07 03:300.7389+0.0005
    24.07 03:200.7384-0.00964
    24.07 03:100.74804-0.00703
    24.07 03:000.75507+0.00012
    24.07 02:500.75495-0.0007
    24.07 02:400.75565-0.0047
    24.07 02:300.76035-0.00231
    24.07 02:200.76266-0.00121
    24.07 02:100.76387-0.00856
    24.07 02:000.77243+0.00182
    24.07 01:500.77061-0.00533
    24.07 01:400.77594-0.00128
    24.07 01:300.77722+0.00234
    24.07 01:200.77488-0.00094
    24.07 01:100.77582+0.00098
    24.07 01:000.77484-0.00048
    24.07 00:500.77532+0.00047
    24.07 00:400.77485-0.00293
    24.07 00:300.77778+0.00051
    24.07 00:200.77727+0.00084
    24.07 00:100.77643-0.00342
    24.07 00:000.77985-0.00148
    23.07 23:500.78133+0.00094
    23.07 23:400.78039+0.00019
    23.07 23:300.7802-0.00247
    23.07 23:200.78267+0.00327
    23.07 23:100.7794+0.00362
    23.07 23:000.77578-0.00092
    23.07 22:500.7767-0.00527
    23.07 22:400.78197+0.00339
    23.07 22:300.77858-0.00199
    23.07 22:200.78057+0.00019
    23.07 22:100.78038+0.00156
    23.07 22:000.77882+0.00167
    23.07 21:500.77715-0.00163
    23.07 21:400.77878+0.00095
    23.07 21:300.77783-0.00018
    23.07 21:200.77801+0.00242
    23.07 21:100.77559+0.00202
    23.07 21:000.77357-6.0E-5
    23.07 20:500.77363+0.00121
    23.07 20:400.77242+0.00057
    23.07 20:300.77185-6.0E-5
    23.07 20:200.77191+0.00089
    23.07 20:100.77102+0.00174
    23.07 20:000.76928-0.00069
    23.07 19:500.76997+0.00507
    23.07 19:400.7649-0.00209
    23.07 19:300.76699-0.0013
    23.07 19:200.76829-0.0006
    23.07 19:100.76889+0.00094
    23.07 19:000.76795-0.00234
    23.07 18:500.77029-0.00035
    23.07 18:400.77064-0.00086
    23.07 18:300.7715+0.00085
    23.07 18:200.77065-0.00207
    23.07 18:100.77272+0.00165
    23.07 18:000.77107-0.00193
    23.07 17:500.773-0.0008
    23.07 17:400.7738+0.00181
    23.07 17:300.77199+0.00242
    23.07 17:200.76957-0.00384
    23.07 17:100.77341-0.00152
    23.07 17:000.77493+0.0018
    23.07 16:500.77313-0.00125
    23.07 16:400.77438-0.00165
    23.07 16:300.77603-0.00188
    23.07 16:200.77791+0.00023
    23.07 16:100.77768-0.00224
    23.07 16:000.77992+0.00296
    23.07 15:500.77696+0.00162
    23.07 15:400.77534-0.00251
    23.07 15:300.77785-0.00028
    23.07 15:200.77813-0.00206
    23.07 15:100.78019+0.00164
    23.07 15:000.77855-0.00102
    23.07 14:500.77957-0.00028
    23.07 14:400.77985-0.00252
    23.07 14:300.78237-0.00209
    23.07 14:200.78446+0.00137
    23.07 14:100.78309+0.00462
    23.07 14:000.77847+0.00089
    23.07 13:500.77758+0.00015
    23.07 13:400.77743-0.00091
    23.07 13:300.77834-4.0E-5
    23.07 13:200.77838-0.00178
    23.07 13:100.78016+0.00086
    23.07 13:000.7793+0.00029
    23.07 12:500.77901+0.00114
    23.07 12:400.77787+0.00047
    23.07 12:300.7774+0.00131
    23.07 12:200.77609-0.00148
    23.07 12:100.77757-0.00058
    23.07 12:000.77815
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70699
    макс: 0.85276
    за неделю:
    0.73689

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    24.07 12:000.73689-0.00043
    24.07 11:000.73691+0.00287
    24.07 10:000.73445+0.00097
    24.07 09:000.73352-0.00198
    24.07 08:000.73163-4.0E-5
    24.07 07:000.72935-0.00035
    24.07 06:000.73385-0.00269
    24.07 05:000.73752+0.00058
    24.07 04:000.7395-0.00703
    24.07 03:000.75507-0.00856
    24.07 02:000.77243+0.00098
    24.07 01:000.77484-0.00342
    24.07 00:000.77985+0.00362
    23.07 23:000.77578+0.00156
    23.07 22:000.77882+0.00202
    23.07 21:000.77357+0.00174
    23.07 20:000.76928+0.00094
    23.07 19:000.76795+0.00165
    23.07 18:000.77107-0.00152
    23.07 17:000.77493-0.00224
    23.07 16:000.77992+0.00164
    23.07 15:000.77855+0.00462
    23.07 14:000.77847+0.00086
    23.07 13:000.7793-0.00058
    23.07 12:000.77815-0.00043
    23.07 11:000.78573+0.00587
    23.07 10:000.77729+0.00157
    23.07 09:000.78884+2.0E-5
    23.07 08:000.7955-0.00049
    23.07 07:000.79682-0.00034
    23.07 06:000.79924+0.00104
    23.07 05:000.79415-0.00103
    23.07 04:000.79349+0.00093
    23.07 03:000.7974+0.00071
    23.07 02:000.79324-0.0026
    23.07 01:000.79438+0.00234
    23.07 00:000.79318+0.00657
    22.07 23:000.77977+0.00116
    22.07 22:000.78915-0.00202
    22.07 21:000.7937-0.00347
    22.07 20:000.78605-0.00044
    22.07 19:000.78259+0.00216
    22.07 18:000.78034-0.00236
    22.07 17:000.80492-0.00295
    22.07 16:000.80546-8.0E-5
    22.07 15:000.80704+0.00238
    22.07 14:000.81309-0.00162
    22.07 13:000.80969+0.0008
    22.07 12:000.81577+0.00014
    22.07 11:000.81973-0.00081
    22.07 10:000.81672+0.00413
    22.07 09:000.80735-0.00239
    22.07 08:000.8074-4.0E-5
    22.07 07:000.80681+0.00071
    22.07 06:000.80687+0.00077
    22.07 05:000.80174+0.00125
    22.07 04:000.80008+0.00196
    22.07 03:000.79887+0.00193
    22.07 02:000.79465+0.00376
    22.07 01:000.79362+0.00471
    22.07 00:000.78502+0.00164
    21.07 23:000.77593+0.00088
    21.07 22:000.77965+0.00041
    21.07 04:000.81619+0.00287
    21.07 03:000.81218+0.0028
    21.07 02:000.83112+4.0E-5
    21.07 01:000.83249+0.00141
    21.07 00:000.83101+0.00088
    20.07 23:000.82901-0.00347
    20.07 22:000.83458-0.00068
    20.07 21:000.83357+0.00309
    20.07 20:000.82757+0.00475
    20.07 19:000.81099+0.00078
    20.07 18:000.81023+0.00116
    20.07 17:000.8089+0.00139
    20.07 16:000.81478+0.00053
    20.07 15:000.81635-0.00392
    20.07 14:000.82024+0.00144
    20.07 13:000.81117-0.00043
    20.07 12:000.81201+0.00102
    20.07 11:000.81066+0.00402
    20.07 10:000.81143-0.00086
    20.07 09:000.81219+0.00267
    20.07 08:000.81064-0.00136
    20.07 07:000.81376+0.00223
    20.07 06:000.81414+0.00062
    20.07 05:000.79699-0.0003
    20.07 04:000.79634+0.00126
    20.07 03:000.80087-0.00099
    20.07 02:000.80181+0.00133
    20.07 01:000.81322+0.00015
    20.07 00:000.81543+0.00054
    19.07 23:000.81441+0.00042
    19.07 22:000.82146+0.00079
    19.07 21:000.82527+0.00031
    19.07 20:000.82808-0.00295
    19.07 19:000.83369-0.00208
    19.07 18:000.83309-0.00208
    19.07 17:000.83608-0.01407
    19.07 16:000.85269-0.00765
    19.07 15:000.80202+0.00305
    19.07 14:000.81018-0.00546
    19.07 13:000.82245+0.00374
    19.07 12:000.82205+0.00254
    19.07 11:000.84362-0.00156
    19.07 10:000.83212-0.00017
    19.07 09:000.8353+0.00108
    19.07 08:000.83231-0.00122
    19.07 07:000.83814+0.00049
    19.07 06:000.84411-0.00255
    19.07 05:000.84192+0.00166
    19.07 04:000.85053-0.00363
    19.07 03:000.84587-0.00069
    19.07 02:000.84898+0.00143
    19.07 01:000.85061-0.00323
    19.07 00:000.85276+0.00244
    18.07 23:000.84056-0.00052
    18.07 22:000.84712+0.00034
    18.07 21:000.84382+0.00374
    18.07 20:000.84006-0.00045
    18.07 19:000.84985+0.00159
    18.07 18:000.83592-0.00427
    18.07 17:000.80038+0.00653
    18.07 16:000.80155-0.00542
    18.07 15:000.84949+0.00436
    18.07 14:000.8396+0.00164
    18.07 13:000.83585+0.0045
    18.07 12:000.82114-0.00239
    18.07 11:000.82067+0.00355
    18.07 10:000.80604+0.00035
    18.07 09:000.79747-0.00115
    18.07 08:000.80093+0.00096
    18.07 07:000.7916-0.00243
    18.07 06:000.7987-0.0023
    18.07 05:000.79905-0.00094
    18.07 04:000.795+0.00619
    18.07 03:000.79977-0.00354
    18.07 02:000.79968+0.00525
    18.07 01:000.80068-0.00057
    18.07 00:000.78617-0.00658
    17.07 23:000.78961+0.00162
    17.07 22:000.79905-0.00572
    17.07 21:000.79448-0.00252
    17.07 20:000.78242+0.00946
    17.07 19:000.78207+0.00173
    17.07 18:000.77455+0.00608
    17.07 17:000.74805-0.00058
    17.07 16:000.74398+0.00147
    17.07 15:000.70699+0.00325
    17.07 14:000.71808-0.00509
    17.07 13:000.73173+0.00046
    17.07 12:000.73286
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.70699
    макс: 1.1852
    за месяц:
    0.73689
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    23.07.20190.78496-0.01629
    22.07.20190.80125+0.00849
    21.07.20190.79276-0.02381
    20.07.20190.81657-0.01264
    19.07.20190.82921+0.00266
    18.07.20190.82655+0.07051
    17.07.20190.75604-0.09041
    16.07.20190.84645+0.00063
    15.07.20190.84582-0.0718
    14.07.20190.91762-0.04956
    13.07.20190.96718-0.00595
    12.07.20190.97313+0.00426
    11.07.20190.96887-0.07863
    10.07.20191.0475-0.0576
    09.07.20191.1051+0.0362
    08.07.20191.0689+0.08913
    07.07.20190.97977-0.00647
    06.07.20190.98624-0.02806
    05.07.20191.0143-0.0351
    04.07.20191.0494-0.0003
    03.07.20191.0497+0.0328
    02.07.20191.0169+0.02568
    01.07.20190.99122-0.00189
    30.06.20190.99311-0.02519
    29.06.20191.0183+0.0154
    28.06.20191.0029-0.0188
    27.06.20191.0217-0.1635
    26.06.20191.1852+0.0435
    25.06.20191.1417+0.0339
    24.06.20191.1078-0.0208
    23.06.20191.1286
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 0.70699
    макс: 1.3986
    за квартал:
    0.73689
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    23.07.20190.78496-0.01629
    22.07.20190.80125+0.00849
    21.07.20190.79276-0.02381
    20.07.20190.81657-0.01264
    19.07.20190.82921+0.00266
    18.07.20190.82655+0.07051
    17.07.20190.75604-0.09041
    16.07.20190.84645+0.00063
    15.07.20190.84582-0.0718
    14.07.20190.91762-0.04956
    13.07.20190.96718-0.00595
    12.07.20190.97313+0.00426
    11.07.20190.96887-0.07863
    10.07.20191.0475-0.0576
    09.07.20191.1051+0.0362
    08.07.20191.0689+0.08913
    07.07.20190.97977-0.00647
    06.07.20190.98624-0.02806
    05.07.20191.0143-0.0351
    04.07.20191.0494-0.0003
    03.07.20191.0497+0.0328
    02.07.20191.0169+0.02568
    01.07.20190.99122-0.00189
    30.06.20190.99311-0.02519
    29.06.20191.0183+0.0154
    28.06.20191.0029-0.0188
    27.06.20191.0217-0.1635
    26.06.20191.1852+0.0435
    25.06.20191.1417+0.0339
    24.06.20191.1078-0.0208
    23.06.20191.1286+0.046
    22.06.20191.0826-0.0344
    21.06.20191.117-0.0536
    20.06.20191.1706-0.0407
    19.06.20191.2113+0.0057
    18.06.20191.2056-0.0183
    17.06.20191.2239-0.0164
    16.06.20191.2403-0.0072
    15.06.20191.2475+0.0214
    14.06.20191.2261-0.0248
    13.06.20191.2509+0.0472
    12.06.20191.2037-0.0008
    11.06.20191.2045+0.0041
    10.06.20191.2004+0.0103
    09.06.20191.1901-0.0002
    08.06.20191.1903+0.0086
    07.06.20191.1817+0.0275
    06.06.20191.1542-0.0093
    05.06.20191.1635-0.0128
    04.06.20191.1763-0.1318
    03.06.20191.3081-0.0337
    02.06.20191.3418+0.0222
    01.06.20191.3196+0.0175
    31.05.20191.3021-0.0651
    30.05.20191.3672+0.0063
    29.05.20191.3609+0.0006
    28.05.20191.3603-0.0383
    27.05.20191.3986+0.034
    26.05.20191.3646+0.0408
    25.05.20191.3238+0.0171
    24.05.20191.3067+0.0378
    23.05.20191.2689-0.0553
    22.05.20191.3242-0.0514
    21.05.20191.3756+0.1062
    20.05.20191.2694-0.0356
    19.05.20191.305+0.0669
    18.05.20191.2381+0.0052
    17.05.20191.2329-0.1266
    16.05.20191.3595-0.031
    15.05.20191.3905

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »