Меню сайта

Курс Bread к израильскому шекелю

Обновлено: 20.07.2019 08:30:01

=
Калькулятор BRD - ILS / Обратный расчет: курс израильского шекеля к Bread
Обменять bread на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно израильского шекеля, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97526
    макс: 1.0661
    за сутки:
    1.0078

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    20.07 08:301.0078+0.0029
    20.07 08:201.0049+0.0046
    20.07 08:101.0003+0.0033
    20.07 08:000.997+0.00128
    20.07 07:500.99572-0.00316
    20.07 07:400.99888+0.00225
    20.07 07:300.99663-0.00106
    20.07 07:200.99769-0.00158
    20.07 07:100.99927-0.00163
    20.07 07:001.0009-0.0027
    20.07 06:501.0036+0.00737
    20.07 06:400.99623-0.00217
    20.07 06:300.9984-0.0027
    20.07 06:201.0011-0.0031
    20.07 06:101.0042+0.0028
    20.07 06:001.0014+0.01385
    20.07 05:500.98755+0.0026
    20.07 05:400.98495-0.00057
    20.07 05:300.98552+0.00297
    20.07 05:200.98255+0.00147
    20.07 05:100.98108+0.00076
    20.07 05:000.98032+0.00048
    20.07 04:500.97984+0.0011
    20.07 04:400.97874+0.00208
    20.07 04:300.97666-0.00252
    20.07 04:200.97918+3.0E-5
    20.07 04:100.97915-0.00038
    20.07 04:000.97953-0.00317
    20.07 03:500.9827-0.00445
    20.07 03:400.98715+0.00157
    20.07 03:300.98558+0.0012
    20.07 03:200.98438-0.00226
    20.07 03:100.98664+0.00155
    20.07 03:000.98509-0.00203
    20.07 02:500.98712+0.00182
    20.07 02:400.9853-0.0009
    20.07 02:300.9862-0.00476
    20.07 02:200.99096+0.00604
    20.07 02:100.98492-0.00122
    20.07 02:000.98614-0.00258
    20.07 01:500.98872-0.0045
    20.07 01:400.99322-0.00091
    20.07 01:300.99413+9.0E-5
    20.07 01:200.99404-0.00786
    20.07 01:101.0019+0.0016
    20.07 01:001.0003+0.00308
    20.07 00:500.99722-0.00298
    20.07 00:401.0002-0.0006
    20.07 00:301.0008+0.00187
    20.07 00:200.99893-0.00437
    20.07 00:101.0033+0.0001
    20.07 00:001.0032+0.0017
    19.07 23:501.0015-0.0001
    19.07 23:401.0016-0.0027
    19.07 23:301.0043+0.0025
    19.07 23:201.0018-0.0007
    19.07 23:101.0025+0.0007
    19.07 23:001.0018-0.0012
    19.07 22:501.003-0.0039
    19.07 22:401.0069-0.0014
    19.07 22:301.0083-0.0008
    19.07 22:201.0091-0.0019
    19.07 22:101.011+0.0005
    19.07 22:001.0105-0.0003
    19.07 21:501.0108+0.0013
    19.07 21:401.0095-0.0027
    19.07 21:301.0122-0.0014
    19.07 21:201.0136-0.0024
    19.07 21:101.016+0.001
    19.07 21:001.015-0.0015
    19.07 20:501.0165-0.001
    19.07 20:401.0175+0.0021
    19.07 20:301.0154-0.0004
    19.07 20:201.0158-0.0029
    19.07 20:101.0187+0.0003
    19.07 20:001.0184-0.0019
    19.07 19:501.0203-0.0031
    19.07 19:401.0234+0.0018
    19.07 19:301.0216-0.0013
    19.07 19:201.0229+0.0011
    19.07 19:101.0218-0.0036
    19.07 19:001.0254-0.0013
    19.07 18:501.0267-0.0024
    19.07 18:401.0291+0.0013
    19.07 18:301.0278+0.0045
    19.07 18:201.0233+0.0013
    19.07 18:101.022-0.0026
    19.07 18:001.0246-0.0002
    19.07 17:501.0248+0.002
    19.07 17:401.0228-0.0025
    19.07 17:301.0253+0.0026
    19.07 17:201.0227-0.0021
    19.07 17:101.0248-0.0026
    19.07 17:001.0274-0.0019
    19.07 16:501.0293-0.0029
    19.07 16:401.0322+0.0011
    19.07 16:301.0311+0.0018
    19.07 16:201.0293-0.0011
    19.07 16:101.0304-0.0173
    19.07 16:001.0477-0.0098
    19.07 15:501.0575-0.0086
    19.07 15:401.0661+0.0142
    19.07 15:301.0519+0.035
    19.07 15:201.0169+0.04164
    19.07 15:100.97526-0.0094
    19.07 15:000.98466+0.0022
    19.07 14:500.98246-0.00275
    19.07 14:400.98521-0.00751
    19.07 14:300.99272-0.00858
    19.07 14:201.0013+0.00305
    19.07 14:100.99825+0.00376
    19.07 14:000.99449-0.00731
    19.07 13:501.0018-0.0011
    19.07 13:401.0029+0.00362
    19.07 13:300.99928-0.00362
    19.07 13:201.0029-0.0005
    19.07 13:101.0034-0.0067
    19.07 13:001.0101+0.0016
    19.07 12:501.0085-0.0043
    19.07 12:401.0128+0.0032
    19.07 12:301.0096-0.0024
    19.07 12:201.012-0.0018
    19.07 12:101.0138+0.0046
    19.07 12:001.0092-0.0046
    19.07 11:501.0138-0.0008
    19.07 11:401.0146-0.0067
    19.07 11:301.0213-0.0166
    19.07 11:201.0379-0.0025
    19.07 11:101.0404+0.0032
    19.07 11:001.0372+0.011
    19.07 10:501.0262+0.0011
    19.07 10:401.0251+0.0002
    19.07 10:301.0249+0.0012
    19.07 10:201.0237+0.0005
    19.07 10:101.0232-0.0019
    19.07 10:001.0251-0.0019
    19.07 09:501.027+0.0032
    19.07 09:401.0238-0.0008
    19.07 09:301.0246-0.004
    19.07 09:201.0286-0.0003
    19.07 09:101.0289-0.0002
    19.07 09:001.0291-0.0026
    19.07 08:501.0317+0.004
    19.07 08:401.0277+0.0001
    19.07 08:301.0276
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.87544
    макс: 1.2382
    за неделю:
    1.0078

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.0033
    20.07 08:000.997-0.00163
    20.07 07:001.0009+0.0028
    20.07 06:001.0014+0.00076
    20.07 05:000.98032-0.00038
    20.07 04:000.97953+0.00155
    20.07 03:000.98509-0.00122
    20.07 02:000.98614+0.0016
    20.07 01:001.0003+0.0001
    20.07 00:001.0032+0.0007
    19.07 23:001.0018+0.0005
    19.07 22:001.0105+0.001
    19.07 21:001.015+0.0003
    19.07 20:001.0184-0.0036
    19.07 19:001.0254-0.0026
    19.07 18:001.0246-0.0026
    19.07 17:001.0274-0.0173
    19.07 16:001.0477-0.0094
    19.07 15:000.98466+0.00376
    19.07 14:000.99449-0.0067
    19.07 13:001.0101+0.0046
    19.07 12:001.0092+0.0032
    19.07 11:001.0372-0.0019
    19.07 10:001.0251-0.0002
    19.07 09:001.0291+0.0013
    19.07 08:001.0259-0.0015
    19.07 07:001.0332+0.0006
    19.07 06:001.0405-0.0031
    19.07 05:001.0369+0.002
    19.07 04:001.0482-0.0045
    19.07 03:001.0427-0.0008
    19.07 02:001.0468+0.0017
    19.07 01:001.0473-0.004
    19.07 00:001.051+0.003
    18.07 23:001.0359-0.0007
    18.07 22:001.0446+0.0004
    18.07 21:001.0409+0.0046
    18.07 20:001.0367-0.0005
    18.07 19:001.0488+0.002
    18.07 18:001.0319-0.00528
    18.07 17:000.98852+0.00808
    18.07 16:000.99169-0.0067
    18.07 15:001.0503+0.0054
    18.07 14:001.0383+0.002
    18.07 13:001.0329+0.0056
    18.07 12:001.0162-0.003
    18.07 11:001.0155+0.00435
    18.07 10:000.99715+0.00043
    18.07 09:000.98619-0.00142
    18.07 08:000.99154+0.00119
    18.07 07:000.98015-0.00301
    18.07 06:000.9889-0.00285
    18.07 05:000.98933-0.00117
    18.07 04:000.98378+0.00766
    18.07 03:000.9903-0.00438
    18.07 02:000.98967+0.0065
    18.07 01:000.99127-0.0007
    18.07 00:000.97354-0.00815
    17.07 23:000.97779+0.00202
    17.07 22:000.98945-0.00709
    17.07 21:000.98376-0.00312
    17.07 20:000.96882+0.0117
    17.07 19:000.96824+0.00214
    17.07 18:000.95928+0.00754
    17.07 17:000.92682-0.00072
    17.07 16:000.92146+0.00181
    17.07 15:000.87544+0.00403
    17.07 14:000.88935-0.0063
    17.07 13:000.90615+0.00058
    17.07 12:000.90775+0.00087
    17.07 11:000.91089-0.00265
    17.07 10:000.90918-0.00197
    17.07 09:000.91279+0.00513
    17.07 08:000.9017+0.00579
    17.07 07:000.90702+0.00842
    17.07 06:000.89458-0.00787
    17.07 05:000.93378-0.00274
    17.07 04:000.94246+0.00297
    17.07 03:000.93128-0.00603
    17.07 02:000.93923-0.00749
    17.07 01:000.96347-0.01089
    17.07 00:000.96654+0.00029
    16.07 23:000.97133-0.00218
    16.07 22:000.97048+0.00889
    16.07 21:000.97647-0.03385
    16.07 20:001.0035-0.0195
    16.07 19:001.0459-0.0013
    16.07 18:001.0439-0.0009
    16.07 17:001.0495-0.0064
    16.07 16:001.0635-0.0026
    16.07 15:001.0795-0.002
    16.07 14:001.0823-0.0004
    16.07 13:001.0829+0.0007
    16.07 12:001.0996+0.0033
    16.07 11:001.0998+0.002
    16.07 10:001.0953-0.0011
    16.07 09:001.1027-0.003
    16.07 08:001.1097-0.0008
    16.07 07:001.1073+0.0094
    16.07 06:001.1014-0.0062
    16.07 05:001.1144+0.0053
    16.07 04:001.1165+0.0048
    16.07 03:001.1024+0.0057
    16.07 02:001.1124-
    16.07 01:001.1003-0.0033
    16.07 00:001.1021+0.0028
    15.07 23:001.1022-0.0085
    15.07 22:001.1042-0.0106
    15.07 21:001.0673-0.0005
    15.07 20:001.0799-0.0017
    15.07 19:001.0707-0.0017
    15.07 18:001.0673+0.0142
    15.07 17:001.0447-0.0006
    15.07 16:001.0262-0.0019
    15.07 15:001.0434-0.0012
    15.07 14:001.0434+0.0009
    15.07 13:001.045-0.001
    15.07 12:001.0339-0.0036
    15.07 11:001.043+0.0131
    15.07 10:001.0163-0.001
    15.07 09:001.0222-0.0009
    15.07 08:001.023-0.0069
    15.07 07:001.031+0.0037
    15.07 06:001.0071-0.0075
    15.07 05:001.0153-0.0039
    15.07 04:001.0423-0.01
    15.07 03:001.0784-0.0089
    15.07 02:001.1189-0.0171
    15.07 01:001.1436-0.0028
    15.07 00:001.151+0.0005
    14.07 23:001.152-0.0056
    14.07 22:001.1546-0.0049
    14.07 04:001.1792-0.0039
    14.07 03:001.1872+0.0063
    14.07 02:001.1787+0.0044
    14.07 01:001.1603+0.0043
    13.07 23:001.1798-0.0009
    13.07 22:001.1836-0.0028
    13.07 21:001.202-0.0035
    13.07 20:001.2067+0.0053
    13.07 19:001.2106+0.0026
    13.07 18:001.2075+0.002
    13.07 17:001.2135-0.0006
    13.07 16:001.21+0.0032
    13.07 15:001.2013-0.0072
    13.07 14:001.2188-0.007
    13.07 13:001.2382+0.002
    13.07 12:001.2306+0.0061
    13.07 11:001.2218-0.0041
    13.07 10:001.2228-0.0029
    13.07 09:001.2218
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.87544
    макс: 1.56
    за месяц:
    1.0078
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    19.07.20191.0198-0.0006
    18.07.20191.0204+0.08405
    17.07.20190.93635-0.11365
    16.07.20191.05-0.0029
    15.07.20191.0529-0.0947
    14.07.20191.1476-0.0621
    13.07.20191.2097-0.0086
    12.07.20191.2183+0.011
    11.07.20191.2073-0.0991
    10.07.20191.3064-0.0579
    09.07.20191.3643+0.0196
    08.07.20191.3447+0.0933
    07.07.20191.2514-0.0092
    06.07.20191.2606-0.0359
    05.07.20191.2965-0.0396
    04.07.20191.3361+0.0015
    03.07.20191.3346+0.0434
    02.07.20191.2912+0.0301
    01.07.20191.2611+0.0112
    30.06.20191.2499-0.0308
    29.06.20191.2807+0.0273
    28.06.20191.2534-0.0191
    27.06.20191.2725-0.2204
    26.06.20191.4929+0.0409
    25.06.20191.452+0.0283
    24.06.20191.4237-0.0486
    23.06.20191.4723+0.0612
    22.06.20191.4111-0.0465
    21.06.20191.4576-0.0567
    20.06.20191.5143-0.0457
    19.06.20191.56
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 0.87544
    макс: 1.8119
    за квартал:
    1.0078
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    19.07.20191.0198-0.0006
    18.07.20191.0204+0.08405
    17.07.20190.93635-0.11365
    16.07.20191.05-0.0029
    15.07.20191.0529-0.0947
    14.07.20191.1476-0.0621
    13.07.20191.2097-0.0086
    12.07.20191.2183+0.011
    11.07.20191.2073-0.0991
    10.07.20191.3064-0.0579
    09.07.20191.3643+0.0196
    08.07.20191.3447+0.0933
    07.07.20191.2514-0.0092
    06.07.20191.2606-0.0359
    05.07.20191.2965-0.0396
    04.07.20191.3361+0.0015
    03.07.20191.3346+0.0434
    02.07.20191.2912+0.0301
    01.07.20191.2611+0.0112
    30.06.20191.2499-0.0308
    29.06.20191.2807+0.0273
    28.06.20191.2534-0.0191
    27.06.20191.2725-0.2204
    26.06.20191.4929+0.0409
    25.06.20191.452+0.0283
    24.06.20191.4237-0.0486
    23.06.20191.4723+0.0612
    22.06.20191.4111-0.0465
    21.06.20191.4576-0.0567
    20.06.20191.5143-0.0457
    19.06.20191.56-0.0074
    18.06.20191.5674-0.0341
    17.06.20191.6015-0.0288
    16.06.20191.6303-0.0115
    15.06.20191.6418+0.0306
    14.06.20191.6112-0.0319
    13.06.20191.6431+0.0621
    12.06.20191.581-0.001
    11.06.20191.582+0.0067
    10.06.20191.5753+0.0167
    09.06.20191.5586-
    08.06.20191.5586+0.011
    07.06.20191.5476+0.027
    06.06.20191.5206-0.0098
    05.06.20191.5304-0.0176
    04.06.20191.548-0.1605
    03.06.20191.7085-0.0404
    02.06.20191.7489+0.0292
    01.06.20191.7197+0.0222
    31.05.20191.6975-0.0731
    30.05.20191.7706+0.0161
    29.05.20191.7545-0.0083
    28.05.20191.7628-0.0491
    27.05.20191.8119+0.0439
    26.05.20191.768+0.053
    25.05.20191.715+0.0214
    24.05.20191.6936+0.0432
    23.05.20191.6504-0.0744
    22.05.20191.7248-0.0681
    21.05.20191.7929+0.1431
    20.05.20191.6498-0.0488
    19.05.20191.6986+0.0868
    18.05.20191.6118+0.0076
    17.05.20191.6042-0.1647
    16.05.20191.7689-0.0391
    15.05.20191.808

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »