Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс Bread к израильскому шекелю

Обновлено: 31.05.2020 20:20:01

=
Калькулятор BRD - ILS / Обратный расчет: курс израильского шекеля к Bread
Обменять bread на израильский шекель
Bread
Оценить!
0
10010

Графики

Динамика изменения курса bread относительно израильского шекеля, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40093
    макс: 0.41909
    за сутки:
    0.40223

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    31.05 20:200.40223-0.00075
    31.05 20:100.40298-0.00334
    31.05 20:000.40632+0.0026
    31.05 19:500.40372-9.0E-5
    31.05 19:400.40381+0.00033
    31.05 19:300.40348-0.00204
    31.05 19:200.40552+0.00288
    31.05 19:100.40264+0.00078
    31.05 19:000.40186+0.00093
    31.05 18:500.40093-0.00179
    31.05 18:400.40272+6.0E-5
    31.05 18:300.40266+4.0E-5
    31.05 18:200.40262-0.00296
    31.05 18:100.40558+0.00245
    31.05 18:000.40313-0.00178
    31.05 17:500.40491-0.00392
    31.05 17:400.40883+0.00063
    31.05 17:300.4082-0.00079
    31.05 17:200.40899+0.00043
    31.05 17:100.40856+0.00029
    31.05 17:000.40827-0.00083
    31.05 16:500.4091+0.00076
    31.05 16:400.40834-0.00148
    31.05 16:300.40982-0.00104
    31.05 16:200.41086-0.0032
    31.05 16:100.41406-0.00211
    31.05 16:000.41617+0.00127
    31.05 15:500.4149-0.0026
    31.05 15:400.4175-0.00159
    31.05 15:300.41909+3.0E-5
    31.05 15:200.41906+2.0E-5
    31.05 15:100.41904+0.00059
    31.05 15:000.41845+0.00024
    31.05 14:500.41821-0.00069
    31.05 14:400.4189+0.00477
    31.05 14:300.41413-0.00092
    31.05 14:200.41505+0.0016
    31.05 14:100.41345-0.00128
    31.05 14:000.41473-0.00061
    31.05 13:500.41534+0.00353
    31.05 13:400.41181-0.0013
    31.05 13:300.41311+0.00208
    31.05 13:200.41103-0.00251
    31.05 13:100.41354+0.00199
    31.05 13:000.41155+0.00059
    31.05 12:500.41096+0.00289
    31.05 12:400.40807+0.00018
    31.05 12:300.40789+0.00036
    31.05 12:200.40753-0.00112
    31.05 12:100.40865+0.00083
    31.05 12:000.40782+0.00014
    31.05 11:500.40768+0.00437
    31.05 11:400.40331-0.00065
    31.05 11:300.40396+0.00071
    31.05 11:200.40325+0.00022
    31.05 11:100.40303-0.00114
    31.05 11:000.40417+0.00115
    31.05 10:500.40302-0.00065
    31.05 10:400.40367-0.0005
    31.05 10:300.40417-0.00027
    31.05 10:200.40444-9.0E-5
    31.05 10:100.40453-0.00061
    31.05 10:000.40514+0.00062
    31.05 09:500.40452+0.00158
    31.05 09:400.40294+0.0006
    31.05 09:300.40234-0.00107
    31.05 09:200.40341-0.00132
    31.05 09:100.40473+0.00022
    31.05 09:000.40451-0.00069
    31.05 08:500.4052-0.00024
    31.05 08:400.40544+0.00107
    31.05 08:300.40437-0.00019
    31.05 08:200.40456-0.00089
    31.05 08:100.40545+0.00056
    31.05 08:000.40489+0.00122
    31.05 07:500.40367-0.00111
    31.05 07:400.40478+0.00031
    31.05 07:300.40447-0.00201
    31.05 07:100.40648+0.00015
    31.05 07:000.40633-0.00034
    31.05 06:500.40667-0.00342
    31.05 06:400.41009+0.00158
    31.05 06:300.40851+0.00035
    31.05 06:200.40816-0.00161
    31.05 06:100.40977-0.00292
    31.05 06:000.41269+0.00039
    31.05 05:500.4123+0.00186
    31.05 05:400.41044-0.00163
    31.05 05:300.41207+0.00199
    31.05 05:100.41008-0.00091
    31.05 05:000.41099+0.00163
    31.05 04:500.40936-0.00246
    31.05 04:400.41182+0.00118
    31.05 04:300.41064-0.00065
    31.05 04:200.41129-0.00021
    31.05 04:100.4115+0.0009
    31.05 04:000.4106+0.00129
    31.05 03:500.40931-0.00268
    31.05 03:400.41199+0.0017
    31.05 03:300.41029+0.0034
    31.05 03:200.40689-0.00023
    31.05 03:100.40712+0.00186
    31.05 03:000.40526-0.00201
    31.05 02:500.40727+0.00091
    31.05 02:400.40636+0.00045
    31.05 02:300.40591-0.00057
    31.05 02:200.40648-0.00345
    31.05 02:100.40993-0.00052
    31.05 02:000.41045+0.00324
    31.05 01:500.40721-0.00116
    31.05 01:400.40837-0.00069
    31.05 01:300.40906+0.0038
    31.05 01:200.40526+0.00026
    31.05 01:100.405+0.00049
    31.05 01:000.40451-0.00088
    31.05 00:500.40539+0.00231
    31.05 00:400.40308-0.00069
    31.05 00:300.40377+0.0008
    31.05 00:200.40297-0.00124
    31.05 00:100.40421-0.0007
    31.05 00:000.40491-0.00101
    30.05 23:500.40592-0.00079
    30.05 23:400.40671+0.00087
    30.05 23:300.40584-0.00179
    30.05 23:200.40763-0.00044
    30.05 23:100.40807+0.00071
    30.05 23:000.40736+0.00281
    30.05 22:500.40455-0.00284
    30.05 22:400.40739+0.00297
    30.05 22:300.40442-0.00103
    30.05 22:200.40545+0.00344
    30.05 22:100.40201-0.0022
    30.05 22:000.40421+0.00179
    30.05 21:500.40242-0.00181
    30.05 21:400.40423+0.00283
    30.05 21:300.4014-0.00245
    30.05 21:200.40385+0.00139
    30.05 21:100.40246-0.00016
    30.05 21:000.40262-0.00097
    30.05 20:500.40359+0.00031
    30.05 20:400.40328+8.0E-5
    30.05 20:300.4032+0.00186
    30.05 20:200.40134
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38305
    макс: 0.42041
    за неделю:
    0.40223

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -0.00334
    31.05 20:000.40632+0.00078
    31.05 19:000.40186+0.00245
    31.05 18:000.40313+0.00029
    31.05 17:000.40827-0.00211
    31.05 16:000.41617+0.00059
    31.05 15:000.41845-0.00128
    31.05 14:000.41473+0.00199
    31.05 13:000.41155+0.00083
    31.05 12:000.40782-0.00114
    31.05 11:000.40417-0.00061
    31.05 10:000.40514+0.00022
    31.05 09:000.40451+0.00056
    31.05 08:000.40489+0.00015
    31.05 07:000.40633-0.00292
    31.05 06:000.41269-0.00091
    31.05 05:000.41099+0.0009
    31.05 04:000.4106+0.00186
    31.05 03:000.40526-0.00052
    31.05 02:000.41045+0.00049
    31.05 01:000.40451-0.0007
    31.05 00:000.40491+0.00071
    30.05 23:000.40736-0.0022
    30.05 22:000.40421-0.00016
    30.05 21:000.40262-6.0E-5
    30.05 20:000.40145-0.00158
    30.05 19:000.40455+0.00026
    30.05 18:000.40888-0.00069
    30.05 17:000.41106-0.0013
    30.05 16:000.41059+0.00125
    30.05 15:000.41122-0.0006
    30.05 14:000.40971+0.00156
    30.05 13:000.40804-0.00025
    30.05 12:000.40483-0.00426
    30.05 11:000.40784-0.00106
    30.05 10:000.41624-0.00099
    30.05 09:000.41803-0.00112
    30.05 08:000.41784+0.00029
    30.05 07:000.41626+0.00314
    30.05 06:000.41203+0.00101
    30.05 05:000.40835-0.00031
    30.05 04:000.41029-0.00365
    30.05 03:000.41868+0.00176
    30.05 02:000.4058-0.00265
    30.05 01:000.40775-0.00232
    30.05 00:000.40626+0.00112
    29.05 23:000.40502-0.00301
    29.05 22:000.41702+0.0002
    29.05 21:000.41143-0.00078
    29.05 20:000.40817-0.01181
    29.05 19:000.40993-0.00254
    29.05 18:000.39849+0.00258
    29.05 17:000.39597-0.00054
    29.05 16:000.39236-0.00186
    29.05 15:000.38418-0.00432
    29.05 14:000.38708+0.0029
    29.05 13:000.38404-0.00201
    29.05 12:000.39165-0.00103
    29.05 11:000.39392-0.00235
    29.05 10:000.39427+0.00188
    29.05 09:000.39305+0.00069
    29.05 08:000.39416+0.00052
    29.05 07:000.39394-0.00094
    29.05 06:000.39678+0.00099
    29.05 05:000.39482+0.00065
    29.05 04:000.39702+0.00323
    29.05 03:000.39636+0.00082
    29.05 02:000.39314-0.00202
    29.05 01:000.39295+0.00214
    29.05 00:000.39002-7.0E-5
    28.05 23:000.3918-0.00136
    28.05 22:000.39353-0.00016
    28.05 21:000.3879-0.00028
    28.05 20:000.38723+0.00429
    28.05 19:000.38723-0.00303
    28.05 18:000.39018+0.00124
    28.05 17:000.38579+0.00143
    28.05 16:000.388+0.00257
    28.05 15:000.38812+0.00081
    28.05 14:000.3916+0.00213
    28.05 13:000.39086-0.00152
    28.05 12:000.39232+0.00065
    28.05 11:000.39123-0.00177
    28.05 10:000.3935+0.00197
    28.05 09:000.39102+0.00055
    28.05 08:000.39106-0.0017
    28.05 07:000.39281+0.00107
    28.05 06:000.39562+0.00012
    28.05 05:000.39588+0.00406
    28.05 04:000.39319+0.00136
    28.05 03:000.39597+0.00273
    28.05 02:000.39239-0.00119
    28.05 01:000.39289-0.00219
    28.05 00:000.39922+0.00258
    27.05 23:000.40005+0.00197
    27.05 22:000.40322+0.00179
    27.05 21:000.40012-0.00035
    27.05 20:000.40066+0.00026
    27.05 19:000.395-9.0E-5
    27.05 18:000.39539-0.00118
    27.05 17:000.39671+0.00287
    27.05 16:000.39952+0.0004
    27.05 15:000.39706-0.00181
    27.05 14:000.4077+0.00186
    27.05 13:000.40388+0.00068
    27.05 12:000.40758-0.00059
    27.05 11:000.40453+0.00051
    27.05 10:000.40219+0.00193
    27.05 09:000.39948-0.00182
    27.05 08:000.39859-0.00168
    27.05 07:000.39855+0.00203
    27.05 06:000.39379+8.0E-5
    27.05 05:000.39748+3.0E-5
    27.05 04:000.39507-0.00025
    27.05 03:000.39505-0.00243
    27.05 02:000.39517+0.00041
    27.05 01:000.39307+0.00113
    27.05 00:000.3936+0.00218
    26.05 23:000.3915-0.00132
    26.05 22:000.39509-0.003
    26.05 21:000.40239+0.0014
    26.05 20:000.39861+0.00065
    26.05 19:000.39302+0.00174
    26.05 18:000.40371+0.00016
    26.05 17:000.40515-0.00628
    26.05 16:000.41623-0.00033
    26.05 15:000.42012-0.002
    26.05 14:000.42041-0.00236
    26.05 13:000.41621-0.00174
    26.05 12:000.41583+0.00017
    26.05 11:000.41068+0.00289
    26.05 10:000.40303-0.0029
    26.05 09:000.40969-0.00163
    26.05 08:000.40891-0.00205
    26.05 07:000.40961-0.00302
    26.05 06:000.41008+0.00043
    26.05 05:000.40697+0.0009
    26.05 04:000.40863+0.00182
    26.05 03:000.40682+0.00213
    26.05 02:000.40519-0.00094
    26.05 01:000.40105+0.00325
    26.05 00:000.40314-0.00164
    25.05 23:000.40325-0.00044
    25.05 22:000.40592+0.00028
    25.05 21:000.4111+0.00101
    25.05 20:000.41789+0.00304
    25.05 19:000.41203-0.00472
    25.05 18:000.4119+0.00309
    25.05 17:000.41426-0.00068
    25.05 16:000.41485+0.00174
    25.05 15:000.40207-2.0E-5
    25.05 14:000.40096-0.0025
    25.05 13:000.40206-0.0033
    25.05 12:000.41333+0.00335
    25.05 11:000.3983-0.00231
    25.05 10:000.396+0.00563
    25.05 09:000.3861+0.00196
    25.05 08:000.38429-0.00067
    25.05 07:000.38305-0.00347
    25.05 06:000.3871-0.0035
    25.05 05:000.38784+0.00186
    25.05 04:000.38636-0.00103
    25.05 03:000.38605+0.00194
    25.05 02:000.39749-4.0E-5
    25.05 01:000.40004+0.00197
    25.05 00:000.39784-5.0E-5
    24.05 23:000.39858-0.00047
    24.05 22:000.39302-0.00205
    24.05 21:000.39772
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.35289
    макс: 0.43035
    за месяц:
    0.40223
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    30.05.20200.40949+0.01174
    29.05.20200.39775+0.00529
    28.05.20200.39246-0.0064
    27.05.20200.39886-0.00504
    26.05.20200.4039+0.00309
    25.05.20200.40081-0.00312
    24.05.20200.40393+0.00516
    23.05.20200.39877+0.00109
    22.05.20200.39768-0.00067
    21.05.20200.39835+0.01758
    20.05.20200.38077+0.00807
    19.05.20200.3727+0.00354
    18.05.20200.36916-0.00133
    17.05.20200.37049+0.00248
    16.05.20200.36801+0.00274
    15.05.20200.36527-0.00208
    14.05.20200.36735-0.00222
    13.05.20200.36957+0.01535
    12.05.20200.35422+0.00133
    11.05.20200.35289-0.00814
    10.05.20200.36103-0.04874
    09.05.20200.40977+0.00208
    08.05.20200.40769+0.03483
    07.05.20200.37286-0.02891
    06.05.20200.40177+0.00042
    05.05.20200.40135+0.00394
    04.05.20200.39741-0.02226
    03.05.20200.41967-0.01068
    02.05.20200.43035+0.00291
    01.05.20200.42744+0.00243
    30.04.20200.42501
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев. Таблица изменений курса bread : показать
    ДатаКурс+/-
    30.05.20200.40949+0.01174
    29.05.20200.39775+0.00529
    28.05.20200.39246-0.0064
    27.05.20200.39886-0.00504
    26.05.20200.4039+0.00309
    25.05.20200.40081-0.00312
    24.05.20200.40393+0.00516
    23.05.20200.39877+0.00109
    22.05.20200.39768-0.00067
    21.05.20200.39835+0.01758
    20.05.20200.38077+0.00807
    19.05.20200.3727+0.00354
    18.05.20200.36916-0.00133
    17.05.20200.37049+0.00248
    16.05.20200.36801+0.00274
    15.05.20200.36527-0.00208
    14.05.20200.36735-0.00222
    13.05.20200.36957+0.01535
    12.05.20200.35422+0.00133
    11.05.20200.35289-0.00814
    10.05.20200.36103-0.04874
    09.05.20200.40977+0.00208
    08.05.20200.40769+0.03483
    07.05.20200.37286-0.02891
    06.05.20200.40177+0.00042
    05.05.20200.40135+0.00394
    04.05.20200.39741-0.02226
    03.05.20200.41967-0.01068
    02.05.20200.43035+0.00291
    01.05.20200.42744+0.00243
    30.04.20200.42501-0.01557
    29.04.20200.44058+0.01054
    28.04.20200.43004+0.00203
    27.04.20200.42801-0.00371
    26.04.20200.43172+0.00367
    25.04.20200.42805+0.00651
    24.04.20200.42154+0.00401
    23.04.20200.41753+0.00922
    22.04.20200.40831+0.00656
    21.04.20200.40175-0.01785
    20.04.20200.4196-0.01626
    19.04.20200.43586-0.00055
    18.04.20200.43641+0.00707
    17.04.20200.42934+0.01292
    16.04.20200.41642-0.00855
    15.04.20200.42497-0.00287
    14.04.20200.42784+0.02177
    13.04.20200.40607-0.00929
    12.04.20200.41536+0.0106
    11.04.20200.40476-0.00846
    10.04.20200.41322-0.03533
    09.04.20200.44855+0.00297
    08.04.20200.44558+0.0072
    07.04.20200.43838+0.01356
    06.04.20200.42482+0.00475
    05.04.20200.42007-0.00204
    04.04.20200.42211-0.00155
    03.04.20200.42366+0.00388
    02.04.20200.41978+0.02126
    01.04.20200.39852+0.0002
    31.03.20200.39832-0.00283
    30.03.20200.40115+0.00777
    29.03.20200.39338-0.00423
    28.03.20200.39761-0.04951
    27.03.20200.44712-0.01827
    26.03.20200.46539-0.03679
    25.03.20200.50218+0.00925
    24.03.20200.49293+0.04324
    23.03.20200.44969+0.02146
    22.03.20200.42823+0.02288
    21.03.20200.40535-0.0145
    20.03.20200.41985+0.03125
    19.03.20200.3886+0.02445
    18.03.20200.36415-0.01866
    17.03.20200.38281+0.02231
    16.03.20200.3605-0.02435
    15.03.20200.38485-0.00394
    14.03.20200.38879+0.02556
    13.03.20200.36323-0.1751
    12.03.20200.53833-0.1314
    11.03.20200.66973+0.00442
    10.03.20200.66531-0.00889
    09.03.20200.6742-0.0844
    08.03.20200.7586-0.04007
    07.03.20200.79867-0.00924
    06.03.20200.80791-0.001
    05.03.20200.80891+0.03604
    04.03.20200.77287+0.00129
    03.03.20200.77158+0.00136
    02.03.20200.77022+0.77022
    01.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот