Меню сайта

Курс Bread к израильскому шекелю

Обновлено: 16.09.2019 17:40:02

=
Калькулятор BRD - ILS / Обратный расчет: курс израильского шекеля к Bread
Обменять bread на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно израильского шекеля, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74986
    макс: 0.77605
    за сутки:
    0.76618

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    16.09 17:400.76618+0.00159
    16.09 17:300.76459+0.00188
    16.09 17:200.76271+0.00097
    16.09 17:100.76174+0.00037
    16.09 17:000.76137+0.00175
    16.09 16:500.75962+0.00066
    16.09 16:400.75896+0.00027
    16.09 16:300.75869-0.00072
    16.09 16:200.75941-0.01664
    16.09 16:100.77605+0.00397
    16.09 16:000.77208+0.00141
    16.09 15:500.77067+0.00265
    16.09 15:400.76802+0.00179
    16.09 15:300.76623+0.00469
    16.09 15:200.76154-0.00167
    16.09 15:100.76321-0.00813
    16.09 15:000.77134-0.00039
    16.09 14:500.77173+0.00205
    16.09 14:400.76968-0.00059
    16.09 14:300.77027+0.00057
    16.09 14:200.7697-0.00022
    16.09 14:100.76992-0.00234
    16.09 14:000.77226+0.00443
    16.09 13:500.76783+0.00052
    16.09 13:400.76731-0.0016
    16.09 13:300.76891+0.00334
    16.09 13:200.76557-0.00311
    16.09 13:100.76868+0.001
    16.09 13:000.76768+0.00023
    16.09 12:500.76745+0.0026
    16.09 12:400.76485-0.00091
    16.09 12:300.76576-0.00094
    16.09 12:200.7667-0.00718
    16.09 12:100.77388-0.00144
    16.09 12:000.77532+0.00257
    16.09 11:500.77275-0.00035
    16.09 11:400.7731+0.00052
    16.09 11:300.77258+0.00162
    16.09 11:200.77096-0.00187
    16.09 11:100.77283+0.0022
    16.09 11:000.77063+0.00261
    16.09 10:500.76802+0.00072
    16.09 10:400.7673+0.00322
    16.09 10:300.76408-0.00236
    16.09 10:200.76644+0.0028
    16.09 10:100.76364-0.00236
    16.09 10:000.766+0.00026
    16.09 09:500.76574+0.00025
    16.09 09:400.76549+0.00144
    16.09 09:300.76405-0.00056
    16.09 09:200.76461-1.0E-5
    16.09 09:100.76462-0.00063
    16.09 09:000.76525+0.00035
    16.09 08:500.7649+7.0E-5
    16.09 08:400.76483+0.00051
    16.09 08:300.76432-0.0006
    16.09 08:200.76492-0.00076
    16.09 08:100.76568+2.0E-5
    16.09 08:000.76566+0.00028
    16.09 07:500.76538+0.00161
    16.09 07:400.76377+0.00145
    16.09 07:300.76232+9.0E-5
    16.09 07:200.76223-4.0E-5
    16.09 07:100.76227-0.00018
    16.09 07:000.76245-0.00019
    16.09 06:500.76264-0.00023
    16.09 06:400.76287+0.0001
    16.09 06:300.76277+0.00016
    16.09 06:200.76261-0.00066
    16.09 06:100.76327-0.00206
    16.09 06:000.76533+0.00089
    16.09 05:500.76444+0.00038
    16.09 05:400.76406+0.00324
    16.09 05:300.76082+0.00238
    16.09 05:200.75844-0.00296
    16.09 05:100.7614-0.0001
    16.09 05:000.7615+0.00086
    16.09 04:500.76064-0.00066
    16.09 04:400.7613+0.00118
    16.09 04:300.76012+0.00323
    16.09 04:200.75689-0.00082
    16.09 04:100.75771-2.0E-5
    16.09 04:000.75773+0.00073
    16.09 03:500.757+0.00016
    16.09 03:400.75684+0.00049
    16.09 03:300.75635-0.00082
    16.09 03:200.75717-0.00089
    16.09 03:100.75806+0.00404
    16.09 03:000.75402-0.00011
    16.09 02:500.75413-0.00357
    16.09 02:400.7577+0.00269
    16.09 02:300.75501+0.00087
    16.09 02:200.75414+0.00093
    16.09 02:100.75321+0.00078
    16.09 02:000.75243-0.00034
    16.09 01:500.75277-0.00267
    16.09 01:400.75544-6.0E-5
    16.09 01:300.7555+0.00163
    16.09 01:200.75387-0.00134
    16.09 01:100.75521+0.00263
    16.09 01:000.75258-0.00225
    16.09 00:500.75483+0.00128
    16.09 00:400.75355-0.00079
    16.09 00:300.75434-0.00054
    16.09 00:200.75488+0.0004
    16.09 00:100.75448+0.00305
    16.09 00:000.75143+0.00039
    15.09 23:500.75104-0.00347
    15.09 23:400.75451-0.00028
    15.09 23:300.75479-0.00135
    15.09 23:200.75614+0.0015
    15.09 23:100.75464+0.00204
    15.09 23:000.7526-0.00165
    15.09 22:500.75425+0.00075
    15.09 22:400.7535+0.00206
    15.09 22:300.75144-0.00074
    15.09 22:200.75218-0.00162
    15.09 22:100.7538-0.00101
    15.09 22:000.75481+0.00189
    15.09 21:500.75292-0.00224
    15.09 21:400.75516-0.00054
    15.09 21:300.7557+0.00252
    15.09 21:200.75318-0.00157
    15.09 21:100.75475-0.00088
    15.09 21:000.75563+0.00328
    15.09 20:500.75235-0.00026
    15.09 20:400.75261-0.00094
    15.09 20:300.75355+0.00067
    15.09 20:200.75288+0.00191
    15.09 20:100.75097-0.00044
    15.09 20:000.75141-0.00058
    15.09 19:500.75199-0.00193
    15.09 19:400.75392+0.00103
    15.09 19:300.75289-0.00015
    15.09 19:200.75304-0.00136
    15.09 19:100.7544-0.00023
    15.09 19:000.75463+0.00079
    15.09 18:500.75384+0.0002
    15.09 18:400.75364+0.00246
    15.09 18:300.75118+0.00039
    15.09 18:200.75079+0.00093
    15.09 18:100.74986-0.00175
    15.09 18:000.75161+0.00032
    15.09 17:500.75129
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74178
    макс: 0.94925
    за неделю:
    0.76618

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.00037
    16.09 17:000.76137+0.00397
    16.09 16:000.77208-0.00813
    16.09 15:000.77134-0.00234
    16.09 14:000.77226+0.001
    16.09 13:000.76768-0.00144
    16.09 12:000.77532+0.0022
    16.09 11:000.77063-0.00236
    16.09 10:000.766-0.00063
    16.09 09:000.76525+2.0E-5
    16.09 08:000.76566-0.00018
    16.09 07:000.76245-0.00206
    16.09 06:000.76533-0.0001
    16.09 05:000.7615-2.0E-5
    16.09 04:000.75773+0.00404
    16.09 03:000.75402+0.00078
    16.09 02:000.75243+0.00263
    16.09 01:000.75258+0.00305
    16.09 00:000.75143+0.00204
    15.09 23:000.7526-0.00101
    15.09 22:000.75481-0.00088
    15.09 21:000.75563-0.00044
    15.09 20:000.75141-0.00023
    15.09 19:000.75463-0.00175
    15.09 18:000.75161+0.0039
    15.09 17:000.74746+7.0E-5
    15.09 16:000.75118-0.00076
    15.09 15:000.75139-0.00042
    15.09 14:000.75935+0.00034
    15.09 13:000.75273-0.00108
    15.09 12:000.75094+0.00035
    15.09 11:000.75173+0.00084
    15.09 10:000.75107-0.00154
    15.09 09:000.75382-0.00298
    15.09 08:000.75645+0.00067
    15.09 07:000.75365-0.00187
    15.09 06:000.75465-0.00088
    15.09 05:000.76173-0.00041
    15.09 04:000.76224+0.00115
    15.09 03:000.76154+0.0027
    15.09 02:000.75956+0.00272
    15.09 01:000.76087+0.00269
    15.09 00:000.76188+0.00089
    14.09 23:000.7596+0.00124
    14.09 22:000.75694-0.00045
    14.09 21:000.76019+0.00106
    14.09 20:000.75703-0.00026
    14.09 19:000.75771-0.00157
    14.09 18:000.75359-0.00084
    14.09 17:000.75008-0.00022
    14.09 16:000.74937+0.00023
    14.09 15:000.74568+4.0E-5
    14.09 14:000.74838+0.00345
    14.09 13:000.74311+0.00071
    14.09 12:000.75141-0.00239
    14.09 11:000.75348-0.00027
    14.09 10:000.75269+0.00045
    14.09 09:000.7526+0.00146
    14.09 08:000.75101-1.0E-5
    14.09 07:000.75063-0.00013
    14.09 06:000.75432-0.0002
    14.09 05:000.75403-0.0024
    14.09 04:000.75631+0.00015
    14.09 03:000.75561-0.00255
    14.09 02:000.7538-0.00165
    14.09 01:000.75596-0.00146
    14.09 00:000.75387+0.00167
    13.09 23:000.7489-0.00201
    13.09 22:000.75521-0.00266
    13.09 21:000.75505+0.00058
    13.09 20:000.75835-0.00021
    13.09 19:000.75846-0.00345
    13.09 18:000.76373-0.00332
    13.09 17:000.76641+0.00228
    13.09 16:000.77152-0.00015
    13.09 15:000.76807+0.00083
    13.09 14:000.7641-0.00692
    13.09 13:000.77157+0.00136
    13.09 12:000.74215+0.0011
    13.09 11:000.74178-0.00214
    13.09 10:000.74558-0.00124
    13.09 09:000.74311+0.0001
    13.09 08:000.74443+0.00026
    13.09 07:000.74516+0.00061
    13.09 06:000.74642-0.00156
    13.09 05:000.74599-0.00061
    13.09 04:000.74968+0.00173
    13.09 03:000.75435-0.00091
    13.09 02:000.75661+0.00023
    13.09 01:000.75648-0.00103
    13.09 00:000.75463-0.00082
    12.09 23:000.75432+0.00118
    12.09 22:000.75407+0.00062
    12.09 21:000.75329+0.00022
    12.09 20:000.75198-0.00155
    12.09 19:000.75255-0.00298
    12.09 18:000.75223-0.00914
    12.09 17:000.76301+0.00128
    12.09 16:000.75165-0.00619
    12.09 15:000.77759-0.00149
    12.09 14:000.78317-0.00331
    12.09 13:000.78487+0.00076
    12.09 12:000.77861+0.00038
    12.09 11:000.77502+0.0018
    12.09 10:000.77301-0.00085
    12.09 09:000.7774-0.00324
    12.09 08:000.78421+0.0019
    12.09 07:000.78548-0.00375
    12.09 06:000.78728-0.00214
    12.09 05:000.78884+0.00257
    12.09 04:000.79634+0.00632
    12.09 03:000.79855+0.00013
    12.09 02:000.78843+0.00331
    12.09 01:000.79084-0.00256
    12.09 00:000.78669-0.00094
    11.09 23:000.78688-0.00895
    11.09 22:000.79581+0.00233
    11.09 21:000.79964-0.00044
    11.09 20:000.80043-0.00483
    11.09 19:000.80722-0.0011
    11.09 18:000.80698-0.00171
    11.09 17:000.81041+0.00064
    11.09 16:000.81302+0.00102
    11.09 15:000.80903-5.0E-5
    11.09 14:000.82671+0.0022
    11.09 13:000.82101-0.0004
    11.09 12:000.81581+0.00042
    11.09 11:000.8194+0.00075
    11.09 10:000.81468+0.00152
    11.09 09:000.81645-7.0E-5
    11.09 08:000.81798+0.0004
    11.09 07:000.82283+0.00231
    11.09 06:000.8188-0.00168
    11.09 05:000.82731-0.00147
    11.09 04:000.8339+0.00139
    11.09 03:000.82565+0.00134
    11.09 02:000.82654+0.00114
    11.09 01:000.82977-0.00382
    11.09 00:000.83159+0.00342
    10.09 23:000.82347+0.00049
    10.09 22:000.84662+0.00231
    10.09 21:000.8547-0.0019
    10.09 20:000.86199-0.00053
    10.09 19:000.86064-0.00097
    10.09 18:000.86167+0.00232
    10.09 17:000.86274+0.00276
    10.09 16:000.86125-0.0016
    10.09 15:000.87305+0.00049
    10.09 14:000.8833-0.00171
    10.09 13:000.88355+0.00059
    10.09 12:000.88009-0.00338
    10.09 11:000.88834+0.00033
    10.09 10:000.88731-2.0E-5
    10.09 09:000.88811-0.00242
    10.09 08:000.88825+0.00049
    10.09 07:000.89585+0.00487
    10.09 06:000.89469+3.0E-5
    10.09 05:000.89884+0.00715
    10.09 04:000.89379+4.0E-5
    10.09 03:000.88648-0.00481
    10.09 02:000.89257+0.00406
    10.09 01:000.89867-0.00481
    10.09 00:000.89171+0.0043
    09.09 23:000.87991-0.00247
    09.09 22:000.92068+0.00383
    09.09 21:000.93629+0.00233
    09.09 20:000.93506-0.00511
    09.09 19:000.94925-0.00045
    09.09 18:000.94827
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.74178
    макс: 1.068
    за месяц:
    0.76618
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    15.09.20190.75421-0.00041
    14.09.20190.75462+0.00075
    13.09.20190.75387-0.01488
    12.09.20190.76875-0.04076
    11.09.20190.80951-0.06111
    10.09.20190.87062-0.07488
    09.09.20190.9455-0.0593
    08.09.20191.0048+0.02675
    07.09.20190.97805+0.03287
    06.09.20190.94518+0.01764
    05.09.20190.92754-0.00675
    04.09.20190.93429+0.01325
    03.09.20190.92104+0.02441
    02.09.20190.89663+0.02367
    01.09.20190.87296+0.00407
    31.08.20190.86889+0.01032
    30.08.20190.85857+0.01938
    29.08.20190.83919-0.14398
    28.08.20190.98317-0.05883
    27.08.20191.042-0.026
    26.08.20191.068+0.0294
    25.08.20191.0386
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 0.74178
    макс: 1.6015
    за квартал:
    0.76618
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    15.09.20190.75421-0.00041
    14.09.20190.75462+0.00075
    13.09.20190.75387-0.01488
    12.09.20190.76875-0.04076
    11.09.20190.80951-0.06111
    10.09.20190.87062-0.07488
    09.09.20190.9455-0.0593
    08.09.20191.0048+0.02675
    07.09.20190.97805+0.03287
    06.09.20190.94518+0.01764
    05.09.20190.92754-0.00675
    04.09.20190.93429+0.01325
    03.09.20190.92104+0.02441
    02.09.20190.89663+0.02367
    01.09.20190.87296+0.00407
    31.08.20190.86889+0.01032
    30.08.20190.85857+0.01938
    29.08.20190.83919-0.14398
    28.08.20190.98317-0.05883
    27.08.20191.042-0.026
    26.08.20191.068+0.0294
    25.08.20191.0386+0.13152
    15.08.20190.90708-0.01822
    14.08.20190.9253-0.04517
    13.08.20190.97047+0.04794
    12.08.20190.92253+0.08825
    11.08.20190.83428-0.00568
    10.08.20190.83996+0.05456
    09.08.20190.7854+0.01474
    08.08.20190.77066-0.10079
    07.08.20190.87145-0.11242
    06.08.20190.98387+0.01598
    05.08.20190.96789+0.04264
    04.08.20190.92525+0.00977
    03.08.20190.91548-0.03102
    02.08.20190.9465+0.00995
    01.08.20190.93655+0.00407
    31.07.20190.93248+0.02963
    30.07.20190.90285-0.01218
    29.07.20190.91503+0.0401
    28.07.20190.87493-0.01746
    27.07.20190.89239-0.01861
    26.07.20190.911-0.02171
    25.07.20190.93271+0.03164
    24.07.20190.90107-0.05413
    23.07.20190.9552-0.02731
    22.07.20190.98251+0.00823
    21.07.20190.97428-0.03012
    20.07.20191.0044-0.0154
    19.07.20191.0198-0.0006
    18.07.20191.0204+0.08405
    17.07.20190.93635-0.11365
    16.07.20191.05-0.0029
    15.07.20191.0529-0.0947
    14.07.20191.1476-0.0621
    13.07.20191.2097-0.0086
    12.07.20191.2183+0.011
    11.07.20191.2073-0.0991
    10.07.20191.3064-0.0579
    09.07.20191.3643+0.0196
    08.07.20191.3447+0.0933
    07.07.20191.2514-0.0092
    06.07.20191.2606-0.0359
    05.07.20191.2965-0.0396
    04.07.20191.3361+0.0015
    03.07.20191.3346+0.0434
    02.07.20191.2912+0.0301
    01.07.20191.2611+0.0112
    30.06.20191.2499-0.0308
    29.06.20191.2807+0.0273
    28.06.20191.2534-0.0191
    27.06.20191.2725-0.2204
    26.06.20191.4929+0.0409
    25.06.20191.452+0.0283
    24.06.20191.4237-0.0486
    23.06.20191.4723+0.0612
    22.06.20191.4111-0.0465
    21.06.20191.4576-0.0567
    20.06.20191.5143-0.0457
    19.06.20191.56-0.0074
    18.06.20191.5674-0.0341
    17.06.20191.6015

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »