Меню сайта

Курс Bread к израильскому шекелю

Обновлено: 22.11.2019 05:50:01

=
Калькулятор BRD - ILS / Обратный расчет: курс израильского шекеля к Bread
Обменять bread на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно израильского шекеля, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.94329
    макс: 1.0476
    за сутки:
    0.98219

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    22.11 05:500.98219-0.00645
    22.11 05:400.98864+0.00808
    22.11 05:300.98056-0.00614
    22.11 05:200.9867+0.00872
    22.11 05:100.97798+0.0016
    22.11 05:000.97638-0.00108
    22.11 04:500.97746-0.00953
    22.11 04:400.98699+0.01002
    22.11 04:300.97697-0.01203
    22.11 04:200.989+0.00115
    22.11 04:100.98785+0.00965
    22.11 04:000.9782+0.00295
    22.11 03:500.97525-0.00641
    22.11 03:400.98166+0.01353
    22.11 03:300.96813+0.00066
    22.11 03:200.96747-0.00016
    22.11 03:100.96763+0.00103
    22.11 03:000.9666-0.00377
    22.11 02:500.97037-0.00668
    22.11 02:400.97705+0.01121
    22.11 02:300.96584+0.00179
    22.11 02:200.96405+0.00141
    22.11 02:100.96264+0.00287
    22.11 02:000.95977-0.00792
    22.11 01:500.96769+0.0025
    22.11 01:400.96519+0.00673
    22.11 01:300.95846-0.00616
    22.11 01:200.96462+0.00988
    22.11 01:100.95474-0.00138
    22.11 01:000.95612-0.00895
    22.11 00:500.96507+0.0058
    22.11 00:400.95927+0.00144
    22.11 00:300.95783-0.00254
    22.11 00:200.96037+0.00764
    22.11 00:100.95273-0.00613
    22.11 00:000.95886+0.0068
    21.11 23:500.95206-0.00967
    21.11 23:400.96173+0.00542
    21.11 23:300.95631-0.0042
    21.11 23:200.96051-0.00445
    21.11 23:100.96496+0.01207
    21.11 23:000.95289-0.0046
    21.11 22:500.95749+0.00865
    21.11 22:400.94884-0.0051
    21.11 22:300.95394-0.00052
    21.11 22:200.95446+0.00068
    21.11 22:100.95378-0.00025
    21.11 22:000.95403+0.01074
    21.11 21:500.94329-0.01107
    21.11 21:400.95436+0.00189
    21.11 21:300.95247-0.00087
    21.11 21:200.95334+0.00852
    21.11 21:100.94482-0.00099
    21.11 21:000.94581-0.0024
    21.11 20:500.94821-0.00651
    21.11 20:400.95472+0.00674
    21.11 20:300.94798-0.00803
    21.11 20:200.95601+0.00604
    21.11 20:100.94997-0.00755
    21.11 20:000.95752-0.0013
    21.11 19:500.95882+0.00822
    21.11 19:400.9506-0.001
    21.11 19:300.9516-0.01254
    21.11 19:200.96414+0.01405
    21.11 19:100.95009+0.0013
    21.11 19:000.94879-0.00909
    21.11 18:500.95788+0.00747
    21.11 18:400.95041-0.01103
    21.11 18:300.96144-0.00269
    21.11 18:200.96413-0.00657
    21.11 18:100.9707-0.00833
    21.11 18:000.97903-0.00056
    21.11 17:500.97959-0.01232
    21.11 17:400.99191-0.00602
    21.11 17:300.99793+0.01113
    21.11 17:200.9868-0.00048
    21.11 17:100.98728-0.00741
    21.11 17:000.99469+0.00542
    21.11 16:500.98927-0.01073
    21.11 16:401-0.0002
    21.11 16:301.0002+0.00936
    21.11 16:200.99084-0.0087
    21.11 16:100.99954+0.00207
    21.11 16:000.99747+0.00168
    21.11 15:500.99579+0.00076
    21.11 15:400.99503+0.00953
    21.11 15:300.9855-0.01111
    21.11 15:200.99661+0.01136
    21.11 15:100.98525-0.00703
    21.11 15:000.99228+0.0072
    21.11 14:500.98508-0.00213
    21.11 14:400.98721-0.01175
    21.11 14:300.99896+0.01292
    21.11 14:200.98604-0.01115
    21.11 14:100.99719-0.00277
    21.11 14:000.99996-0.00124
    21.11 13:501.0012-0.0005
    21.11 13:401.0017+0.00725
    21.11 13:300.99445-0.00675
    21.11 13:201.0012+0.00708
    21.11 13:100.99412+0.00085
    21.11 13:000.99327-0.00096
    21.11 12:500.99423-0.00258
    21.11 12:400.99681-0.00789
    21.11 12:301.0047+0.00865
    21.11 12:200.99605-0.01145
    21.11 12:101.0075+0.0062
    21.11 12:001.0013-0.0077
    21.11 11:501.009-0.0038
    21.11 11:401.0128-0.006
    21.11 11:301.0188-0.002
    21.11 11:201.0208-0.0046
    21.11 11:101.0254+0.0054
    21.11 11:001.02-0.0074
    21.11 10:501.0274-0.0009
    21.11 10:401.0283+0.0083
    21.11 10:301.02-0.0045
    21.11 10:201.0245-0.0075
    21.11 10:101.032+0.0066
    21.11 10:001.0254-0.0054
    21.11 09:501.0308-0.0036
    21.11 09:401.0344+0.0005
    21.11 09:301.0339-0.0028
    21.11 09:201.0367-0.0011
    21.11 09:101.0378+0.0103
    21.11 09:001.0275-0.0107
    21.11 08:501.0382+0.0058
    21.11 08:401.0324-0.0111
    21.11 08:301.0435+0.0113
    21.11 08:201.0322-0.0104
    21.11 08:101.0426+0.0082
    21.11 08:001.0344-0.0092
    21.11 07:501.0436+0.0083
    21.11 07:401.0353-0.0099
    21.11 07:301.0452+0.003
    21.11 07:201.0422+0.007
    21.11 07:101.0352-0.0034
    21.11 07:001.0386+0.002
    21.11 06:501.0366-0.0086
    21.11 06:401.0452+0.0073
    21.11 06:301.0379-0.0061
    21.11 06:201.044-0.0036
    21.11 06:101.0476+0.0102
    21.11 06:001.0374+0.0001
    21.11 05:501.0373
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.94329
    макс: 1.1968
    за неделю:
    0.98219

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.0016
    22.11 05:000.97638+0.00965
    22.11 04:000.9782+0.00103
    22.11 03:000.9666+0.00287
    22.11 02:000.95977-0.00138
    22.11 01:000.95612-0.00613
    22.11 00:000.95886+0.01207
    21.11 23:000.95289-0.00025
    21.11 22:000.95403-0.00099
    21.11 21:000.94581-0.00755
    21.11 20:000.95752+0.0013
    21.11 19:000.94879-0.00833
    21.11 18:000.97903-0.00741
    21.11 17:000.99469+0.00207
    21.11 16:000.99747-0.00703
    21.11 15:000.99228-0.00277
    21.11 14:000.99996+0.00085
    21.11 13:000.99327+0.0062
    21.11 12:001.0013+0.0054
    21.11 11:001.02+0.0066
    21.11 10:001.0254+0.0103
    21.11 09:001.0275+0.0082
    21.11 08:001.0344-0.0034
    21.11 07:001.0386+0.0102
    21.11 06:001.0374+0.0102
    21.11 05:001.0371-0.0017
    21.11 04:001.0493-0.0019
    21.11 03:001.0512+0.007
    21.11 02:001.0439-0.0097
    21.11 01:001.0564-0.0009
    21.11 00:001.0502-0.0023
    20.11 23:001.061-0.009
    20.11 22:001.072-0.0006
    20.11 21:001.0832-0.008
    20.11 20:001.0787+0.0002
    20.11 19:001.0779-0.0077
    20.11 18:001.0808-0.0005
    20.11 17:001.0861+0.0007
    20.11 16:001.0735+0.0029
    20.11 15:001.076+0.0011
    20.11 14:001.0729+0.0046
    20.11 13:001.0838+0.0011
    20.11 12:001.0911-0.0056
    20.11 11:001.0871-0.0095
    20.11 10:001.0852+0.0142
    20.11 09:001.0689-0.0076
    20.11 08:001.0768+0.016
    20.11 07:001.0636+0.0023
    20.11 06:001.0682-0.0086
    20.11 05:001.0688-0.0013
    20.11 04:001.0679-0.0129
    20.11 03:001.0782-0.0006
    20.11 02:001.0791+0.0107
    20.11 01:001.0646+0.0027
    20.11 00:001.0615-0.0109
    19.11 23:001.0675+0.0072
    19.11 22:001.0549+0.0004
    19.11 21:001.0529-0.0122
    19.11 20:001.0605+0.0041
    19.11 19:001.0576-0.0001
    19.11 18:001.0581-0.0046
    19.11 17:001.0483-0.0113
    19.11 16:001.0519-0.0005
    19.11 15:001.0483-0.0061
    19.11 14:001.064+0.0092
    19.11 13:001.0604-0.0065
    19.11 12:001.0836+0.0105
    19.11 11:001.0652-0.0011
    19.11 10:001.0707+0.0032
    19.11 09:001.0776-
    19.11 08:001.075-0.0099
    19.11 07:001.0876-0.0148
    19.11 06:001.0992-0.0023
    19.11 05:001.1131+0.0038
    19.11 04:001.0955-0.0012
    19.11 03:001.1016+0.0095
    19.11 02:001.094+0.0004
    19.11 01:001.0913-0.0028
    19.11 00:001.0989-0.0142
    18.11 23:001.1038+0.0114
    18.11 22:001.0903-0.0125
    18.11 21:001.12-0.0039
    18.11 20:001.1277-0.0175
    18.11 19:001.1396+0.013
    18.11 18:001.1301-0.0017
    18.11 17:001.146+0.0003
    18.11 16:001.1312+0.0077
    18.11 15:001.1294-0.0097
    18.11 14:001.1483-0.0069
    18.11 13:001.1639-0.0163
    18.11 12:001.1592-0.0025
    18.11 11:001.1592+0.0105
    18.11 10:001.1495-0.0093
    18.11 09:001.1653+0.0142
    18.11 08:001.1503-0.0027
    18.11 07:001.1569-0.0022
    18.11 06:001.1706-0.0026
    18.11 05:001.177+0.0086
    18.11 04:001.1689+0.0028
    18.11 03:001.1663-0.0124
    18.11 02:001.1935+0.0103
    18.11 01:001.1882-0.0058
    18.11 00:001.1968+0.0023
    17.11 23:001.1936-0.002
    17.11 22:001.1849-0.0183
    17.11 21:001.1914+0.0014
    17.11 20:001.1623-0.0064
    17.11 19:001.1651+0.0157
    17.11 18:001.148-0.0106
    17.11 17:001.1582+0.0094
    17.11 16:001.1507-0.0097
    17.11 15:001.158+0.0022
    17.11 14:001.1485+0.0129
    17.11 13:001.1439+0.0047
    17.11 12:001.1508-0.0007
    17.11 11:001.15+0.0076
    17.11 10:001.1405+0.0132
    17.11 09:001.1377+0.0058
    17.11 08:001.1424+0.0007
    17.11 07:001.144-0.0096
    17.11 06:001.1464+0.0047
    17.11 05:001.1432+0.0133
    17.11 04:001.1358-0.009
    17.11 03:001.1438+0.0017
    17.11 02:001.1481-0.0025
    17.11 01:001.1419-0.0031
    17.11 00:001.1413-0.0085
    16.11 23:001.1479+0.0117
    16.11 22:001.1415+0.0004
    16.11 21:001.1533-0.0068
    16.11 20:001.1571-0.0014
    16.11 19:001.1542-0.001
    16.11 18:001.1539+0.0003
    16.11 17:001.139+0.0148
    16.11 16:001.1376-0.0028
    16.11 15:001.1531-0.0153
    16.11 14:001.1583-0.0148
    16.11 13:001.1612+0.0138
    16.11 12:001.1382-0.0003
    16.11 11:001.155+0.0063
    16.11 10:001.1373+0.0019
    16.11 09:001.1395+0.0077
    16.11 08:001.1442+0.0057
    16.11 07:001.1438+0.0007
    16.11 06:001.1388-0.0095
    16.11 05:001.1445+0.0089
    16.11 04:001.1282+0.0007
    16.11 03:001.1368+0.0083
    16.11 02:001.1275-0.0111
    16.11 01:001.133+0.0111
    16.11 00:001.1213-0.0084
    15.11 23:001.1357-0.0007
    15.11 22:001.1369-0.0011
    15.11 21:001.1235+0.0002
    15.11 20:001.1305+0.0078
    15.11 19:001.1247-0.0147
    15.11 18:001.1311-0.0024
    15.11 17:001.1565-
    15.11 16:001.1604-0.0098
    15.11 15:001.1547+0.0005
    15.11 14:001.1557-0.0092
    15.11 13:001.1517+0.0035
    15.11 12:001.1573+0.0034
    15.11 11:001.1397+0.0057
    15.11 10:001.1454+0.0002
    15.11 09:001.1529+0.0132
    15.11 08:001.1393-0.0008
    15.11 07:001.1395+0.0132
    15.11 06:001.1381
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.94329
    макс: 1.3129
    за месяц:
    0.98219
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    21.11.20190.99429-0.07951
    20.11.20191.0738+0.0031
    19.11.20191.0707-0.0638
    18.11.20191.1345-0.0264
    17.11.20191.1609+0.0154
    16.11.20191.1455+0.0054
    15.11.20191.1401-0.0259
    14.11.20191.166-0.0094
    13.11.20191.1754+0.0149
    12.11.20191.1605-0.0129
    11.11.20191.1734-0.0133
    10.11.20191.1867+0.0389
    09.11.20191.1478-0.031
    08.11.20191.1788-0.0518
    07.11.20191.2306-0.0172
    06.11.20191.2478-0.0101
    05.11.20191.2579-0.0503
    04.11.20191.3082-0.0047
    03.11.20191.3129+0.0834
    02.11.20191.2295+0.0686
    01.11.20191.1609+0.0176
    31.10.20191.1433+0.0173
    30.10.20191.126-0.0616
    29.10.20191.1876-0.0066
    28.10.20191.1942+0.0304
    27.10.20191.1638+0.0072
    26.10.20191.1566-0.0058
    25.10.20191.1624+0.0375
    24.10.20191.1249-0.0535
    23.10.20191.1784-0.0555
    22.10.20191.2339
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 0.63833
    макс: 1.3129
    за квартал:
    0.98219
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    21.11.20190.99429-0.07951
    20.11.20191.0738+0.0031
    19.11.20191.0707-0.0638
    18.11.20191.1345-0.0264
    17.11.20191.1609+0.0154
    16.11.20191.1455+0.0054
    15.11.20191.1401-0.0259
    14.11.20191.166-0.0094
    13.11.20191.1754+0.0149
    12.11.20191.1605-0.0129
    11.11.20191.1734-0.0133
    10.11.20191.1867+0.0389
    09.11.20191.1478-0.031
    08.11.20191.1788-0.0518
    07.11.20191.2306-0.0172
    06.11.20191.2478-0.0101
    05.11.20191.2579-0.0503
    04.11.20191.3082-0.0047
    03.11.20191.3129+0.0834
    02.11.20191.2295+0.0686
    01.11.20191.1609+0.0176
    31.10.20191.1433+0.0173
    30.10.20191.126-0.0616
    29.10.20191.1876-0.0066
    28.10.20191.1942+0.0304
    27.10.20191.1638+0.0072
    26.10.20191.1566-0.0058
    25.10.20191.1624+0.0375
    24.10.20191.1249-0.0535
    23.10.20191.1784-0.0555
    22.10.20191.2339+0.0411
    21.10.20191.1928+0.0472
    20.10.20191.1456+0.045
    19.10.20191.1006-0.0332
    18.10.20191.1338+0.0014
    17.10.20191.1324+0.0501
    16.10.20191.0823+0.024
    15.10.20191.0583+0.0018
    14.10.20191.0565-0.0026
    13.10.20191.0591+0.07518
    12.10.20190.98392+0.0095
    11.10.20190.97442-0.00508
    10.10.20190.9795+0.03049
    09.10.20190.94901+0.0594
    08.10.20190.88961+0.03074
    07.10.20190.85887+0.03084
    06.10.20190.82803+0.01033
    05.10.20190.8177+0.01602
    04.10.20190.80168+0.0176
    03.10.20190.78408+0.0334
    02.10.20190.75068+0.01211
    01.10.20190.73857+0.03433
    30.09.20190.70424+0.01747
    29.09.20190.68677-0.00287
    28.09.20190.68964+0.0165
    27.09.20190.67314+0.00556
    26.09.20190.66758+0.02925
    25.09.20190.63833-0.09509
    24.09.20190.73342-0.05495
    23.09.20190.78837-0.0047
    22.09.20190.79307-0.03492
    21.09.20190.82799+0.01202
    20.09.20190.81597+0.05447
    19.09.20190.7615-0.01723
    18.09.20190.77873+0.01555
    17.09.20190.76318-0.00736
    16.09.20190.77054+0.01633
    15.09.20190.75421-0.00041
    14.09.20190.75462+0.00075
    13.09.20190.75387-0.01488
    12.09.20190.76875-0.04076
    11.09.20190.80951-0.06111
    10.09.20190.87062-0.07488
    09.09.20190.9455-0.0593
    08.09.20191.0048+0.02675
    07.09.20190.97805+0.03287
    06.09.20190.94518+0.01764
    05.09.20190.92754-0.00675
    04.09.20190.93429+0.01325
    03.09.20190.92104+0.02441
    02.09.20190.89663+0.02367
    01.09.20190.87296+0.00407
    31.08.20190.86889+0.01032
    30.08.20190.85857+0.01938
    29.08.20190.83919-0.14398
    28.08.20190.98317-0.05883
    27.08.20191.042-0.026
    26.08.20191.068+0.0294
    25.08.20191.0386

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »