Меню сайта

Курс Bread к казахстанскому тенге

Обновлено: 22.09.2019 00:10:01

=
Калькулятор BRD - KZT / Обратный расчет: курс казахстанского тенге к Bread
Обменять bread на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно казахстанского тенге, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 89.197
    макс: 92.2227
    за сутки:
    90.344

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    22.09 00:1090.344-0.0229
    22.09 00:0090.3669+0.3273
    21.09 23:5090.0396-1.1698
    21.09 23:4091.2094-0.0586
    21.09 23:3091.268-0.1355
    21.09 23:2091.4035+0.0854
    21.09 23:1091.3181-0.2747
    21.09 23:0091.5928+0.3254
    21.09 22:5091.2674-0.5015
    21.09 22:4091.7689+0.0611
    21.09 22:3091.7078+0.0604
    21.09 22:2091.6474+0.2148
    21.09 22:1091.4326-0.1415
    21.09 22:0091.5741+0.0132
    21.09 21:5091.5609-0.0104
    21.09 21:4091.5713+0.018
    21.09 21:3091.5533+0.1292
    21.09 21:2091.4241-0.4051
    21.09 21:1091.8292-0.1862
    21.09 21:0092.0154+0.0752
    21.09 20:5091.9402-0.0301
    21.09 20:4091.9703+0.0335
    21.09 20:3091.9368+0.4113
    21.09 20:2091.5255-0.0587
    21.09 20:1091.5842+0.0189
    21.09 20:0091.5653-0.1779
    21.09 19:5091.7432+1.2048
    21.09 19:4090.5384+0.2015
    21.09 19:3090.3369-0.1763
    21.09 19:2090.5132+0.2606
    21.09 19:1090.2526-0.3578
    21.09 19:0090.6104+0.1062
    21.09 18:5090.5042-0.0202
    21.09 18:4090.5244+0.1518
    21.09 18:3090.3726-0.1714
    21.09 18:2090.544+0.0429
    21.09 18:1090.5011+0.1445
    21.09 18:0090.3566-0.0749
    21.09 17:5090.4315+0.3098
    21.09 17:4090.1217+0.014
    21.09 17:3090.1077+0.3044
    21.09 17:2089.8033+0.5808
    21.09 17:1089.2225-0.0352
    21.09 17:0089.2577+0.0607
    21.09 16:5089.197-1.07
    21.09 16:4090.267-0.3925
    21.09 16:3090.6595-0.3874
    21.09 16:2091.0469+0.1128
    21.09 16:1090.9341-0.1836
    21.09 16:0091.1177+0.1709
    21.09 15:5090.9468-0.2984
    21.09 15:4091.2452-0.0873
    21.09 15:3091.3325-0.1358
    21.09 15:2091.4683+0.4277
    21.09 15:1091.0406-0.462
    21.09 15:0091.5026+0.1161
    21.09 14:5091.3865+0.2784
    21.09 14:4091.1081-0.2014
    21.09 14:3091.3095+0.0014
    21.09 14:2091.3081-0.3632
    21.09 14:1091.6713+0.1203
    21.09 14:0091.551-0.1295
    21.09 13:5091.6805-0.1246
    21.09 13:4091.8051+0.0324
    21.09 13:3091.7727-0.0185
    21.09 13:2091.7912+0.107
    21.09 13:1091.6842-0.1222
    21.09 13:0091.8064+0.2648
    21.09 12:5091.5416-0.6016
    21.09 12:4092.1432+0.4166
    21.09 12:3091.7266-0.1618
    21.09 12:2091.8884+0.0579
    21.09 12:1091.8305-0.0282
    21.09 12:0091.8587+0.1791
    21.09 11:5091.6796-0.3791
    21.09 11:4092.0587-0.1086
    21.09 11:3092.1673-0.0554
    21.09 11:2092.2227+0.1569
    21.09 11:1092.0658+0.1878
    21.09 11:0091.878+0.0799
    21.09 10:5091.7981+0.2528
    21.09 10:4091.5453-0.0999
    21.09 10:3091.6452+0.3233
    21.09 10:2091.3219+0.1631
    21.09 10:1091.1588-0.1675
    21.09 10:0091.3263+0.3363
    21.09 09:5090.99-0.4569
    21.09 09:4091.4469+0.1188
    21.09 09:3091.3281-0.3559
    21.09 09:2091.684+0.2271
    21.09 09:1091.4569+0.0165
    21.09 09:0091.4404-0.5345
    21.09 08:5091.9749+0.1107
    21.09 08:4091.8642+0.2281
    21.09 08:3091.6361+0.0891
    21.09 08:2091.547+0.0625
    21.09 08:1091.4845+0.1944
    21.09 08:0091.2901+0.0236
    21.09 07:5091.2665+0.0589
    21.09 07:4091.2076+0.2157
    21.09 07:3090.9919-0.0574
    21.09 07:2091.0493-0.0772
    21.09 07:1091.1265-0.0141
    21.09 07:0091.1406+0.1034
    21.09 06:5091.0372+0.0505
    21.09 06:4090.9867+0.2073
    21.09 06:3090.7794+0.1063
    21.09 06:2090.6731-0.043
    21.09 06:1090.7161+0.0365
    21.09 06:0090.6796-0.113
    21.09 05:5090.7926-0.0167
    21.09 05:4090.8093+0.2223
    21.09 05:3090.587-0.1148
    21.09 05:2090.7018+0.0012
    21.09 05:1090.7006-0.1083
    21.09 05:0090.8089-0.0215
    21.09 04:5090.8304+0.0667
    21.09 04:4090.7637+0.0929
    21.09 04:3090.6708+0.0825
    21.09 04:2090.5883+0.017
    21.09 04:1090.5713+0.3156
    21.09 04:0090.2557+0.1621
    21.09 03:5090.0936-0.3476
    21.09 03:4090.4412-0.0726
    21.09 03:3090.5138-0.0538
    21.09 03:2090.5676-0.0647
    21.09 03:1090.6323+0.0488
    21.09 03:0090.5835-0.0555
    21.09 02:5090.639+0.1912
    21.09 02:4090.4478-0.0163
    21.09 02:3090.4641+0.518
    21.09 02:2089.9461+0.0055
    21.09 02:1089.9406+0.0188
    21.09 02:0089.9218-0.2611
    21.09 01:5090.1829-0.2403
    21.09 01:4090.4232-0.1008
    21.09 01:3090.524+0.3825
    21.09 01:2090.1415-0.0125
    21.09 01:1090.154+0.0872
    21.09 01:0090.0668-0.0706
    21.09 00:5090.1374-0.3317
    21.09 00:4090.4691+0.3232
    21.09 00:3090.1459-0.0203
    21.09 00:2090.1662-0.0286
    21.09 00:1090.1948
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 80.9803
    макс: 92.2227
    за неделю:
    90.344

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -0.0229
    22.09 00:0090.3669-0.2747
    21.09 23:0091.5928-0.1415
    21.09 22:0091.5741-0.1862
    21.09 21:0092.0154+0.0189
    21.09 20:0091.5653-0.3578
    21.09 19:0090.6104+0.1445
    21.09 18:0090.3566-0.0352
    21.09 17:0089.2577-0.1836
    21.09 16:0091.1177-0.462
    21.09 15:0091.5026+0.1203
    21.09 14:0091.551-0.1222
    21.09 13:0091.8064-0.0282
    21.09 12:0091.8587+0.1878
    21.09 11:0091.878-0.1675
    21.09 10:0091.3263+0.0165
    21.09 09:0091.4404+0.1944
    21.09 08:0091.2901-0.0141
    21.09 07:0091.1406+0.0365
    21.09 06:0090.6796-0.1083
    21.09 05:0090.8089+0.3156
    21.09 04:0090.2557+0.0488
    21.09 03:0090.5835+0.0188
    21.09 02:0089.9218+0.0872
    21.09 01:0090.0668-0.0706
    21.09 00:0090.2654+0.0185
    20.09 23:0090.6893+0.0906
    20.09 22:0091.212+0.853
    20.09 21:0090.5247-0.8037
    20.09 20:0090.3289-0.6381
    20.09 19:0091.0914+0.8674
    20.09 18:0091.3831-0.1085
    20.09 17:0090.2424-0.4362
    20.09 16:0090.3371+0.191
    20.09 15:0089.4524+0.0909
    20.09 14:0089.1749+0.9211
    20.09 13:0088.635+0.5902
    20.09 12:0088.1445-0.0648
    20.09 11:0088.4713-0.5461
    20.09 10:0089.163-0.6197
    20.09 09:0090.1932+0.0907
    20.09 08:0090.4551-0.4553
    20.09 07:0090.3714+0.155
    20.09 06:0088.9394+0.0528
    20.09 05:0088.4497-0.1094
    20.09 04:0088.0882+0.2107
    20.09 03:0088.3767+0.0635
    20.09 02:0087.7462+0.0682
    20.09 01:0087.2437+0.1003
    20.09 00:0086.7337+0.4384
    19.09 23:0086.5408+0.0931
    19.09 22:0086.3079+0.0339
    19.09 21:0086.1973+0.0047
    19.09 20:0085.4818+0.28
    19.09 19:0084.1856+0.3933
    19.09 18:0082.5494+0.14
    19.09 17:0082.3786+0.0781
    19.09 16:0081.8832+0.2538
    19.09 15:0080.9803+0.0634
    19.09 14:0081.4169+0.1394
    19.09 13:0081.312+0.0899
    19.09 12:0081.2724-0.1569
    19.09 11:0081.3658-0.4114
    19.09 10:0081.5217-1.128
    19.09 09:0082.3578+0.311
    19.09 08:0081.9083-0.4437
    19.09 07:0082.4872-1.2838
    19.09 06:0084.4358-0.3399
    19.09 05:0085.1114-0.4658
    19.09 04:0086.0975-0.115
    19.09 03:0086.8012-0.0635
    19.09 02:0086.8096-0.0731
    19.09 01:0086.5322+0.4164
    19.09 00:0085.9796+0.1606
    18.09 23:0086.2271+0.1928
    18.09 22:0087.029+0.0709
    18.09 21:0086.8758-0.2941
    18.09 20:0087.603+0.4537
    18.09 19:0086.2235+0.3563
    18.09 18:0085.6983+0.2361
    18.09 17:0086.1605+0.1905
    18.09 16:0085.8577-0.387
    18.09 15:0085.2247-0.1904
    18.09 14:0085.5599+0.4303
    18.09 13:0085.1938+0.2086
    18.09 12:0085.3156+0.0103
    18.09 11:0085.5837+0.0795
    18.09 10:0084.9634+0.0725
    18.09 09:0084.4887+0.0854
    18.09 08:0084.1342+0.1747
    18.09 07:0083.7146-0.2997
    18.09 06:0083.984-0.0148
    18.09 05:0083.4409-0.3542
    18.09 04:0083.5194+0.3831
    18.09 03:0083.1245+0.3648
    18.09 02:0083.8341-0.1107
    18.09 01:0084.7916+0.0378
    18.09 00:0084.4948+0.0827
    17.09 23:0084.4485-0.0735
    17.09 22:0083.7234-0.0218
    17.09 21:0083.8905+0.0198
    17.09 20:0083.2773+0.23
    17.09 19:0084.3491+0.1467
    17.09 18:0084.378+0.8036
    17.09 17:0083.514-0.0145
    17.09 16:0082.7241+0.5606
    17.09 15:0081.9189-0.0289
    17.09 14:0081.92-0.162
    17.09 13:0082.1875-0.4581
    17.09 12:0082.807-0.0915
    17.09 11:0083.3195+0.0357
    17.09 10:0083.1608-0.1697
    17.09 09:0082.818-0.1571
    17.09 08:0083.472+0.0674
    17.09 07:0083.44-0.3543
    17.09 06:0082.6184+0.1839
    17.09 05:0082.4088+0.2089
    17.09 04:0082.3021-0.3389
    17.09 03:0082.9935+0.0043
    17.09 02:0083.6722+0.2622
    17.09 01:0083.6282+0.2656
    17.09 00:0084.2734+0.0473
    16.09 23:0084.4502+0.0851
    16.09 22:0085.2265+0.1505
    16.09 21:0084.8331+0.407
    16.09 20:0084.2891-0.0475
    16.09 19:0086.2143-0.0516
    16.09 18:0084.3422+0.0398
    16.09 17:0083.2237+0.4346
    16.09 16:0084.5055-0.8894
    16.09 15:0084.3762-0.2559
    16.09 14:0084.4663+0.1095
    16.09 13:0083.9846-0.1578
    16.09 12:0084.9528+0.2411
    16.09 11:0084.4905-0.2592
    16.09 10:0084.0367-0.0687
    16.09 09:0083.8306+0.0029
    16.09 08:0083.8766-0.0198
    16.09 07:0083.5248-0.2259
    16.09 06:0083.9176-0.0109
    16.09 05:0083.5112-0.0026
    16.09 04:0083.1043+0.4421
    16.09 03:0082.6211+0.0854
    16.09 02:0082.4292+0.2876
    16.09 01:0082.4638+0.3334
    16.09 00:0082.2856+0.2236
    15.09 23:0082.411-0.1115
    15.09 22:0082.65-0.0968
    15.09 21:0082.7301-0.048
    15.09 20:0082.2826-0.025
    15.09 19:0082.635-0.1916
    15.09 18:0082.3113+0.4268
    15.09 17:0081.8804+0.0084
    15.09 16:0082.2872-0.084
    15.09 15:0082.3111-0.0463
    15.09 14:0083.1828+0.0375
    15.09 13:0082.4575-0.118
    15.09 12:0082.2607+0.0377
    15.09 11:0082.3475+0.0923
    15.09 10:0082.2726-0.169
    15.09 09:0082.571-0.3265
    15.09 08:0082.8588+0.0738
    15.09 07:0082.5478-0.2052
    15.09 06:0082.6578-0.0968
    15.09 05:0083.4284-0.0448
    15.09 04:0083.4775+0.1255
    15.09 03:0083.3997+0.2958
    15.09 02:0083.1754+0.2971
    15.09 01:0083.319
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 80.9803
    макс: 116.24
    за месяц:
    90.344
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    20.09.201989.8121+5.9466
    19.09.201983.8655-1.6215
    18.09.201985.487+2.1956
    17.09.201983.2914-0.8267
    16.09.201984.1181+1.5214
    15.09.201982.5967-0.0342
    14.09.201982.6309+0.0451
    13.09.201982.5858-1.5843
    12.09.201984.1701-4.1907
    11.09.201988.3608-6.4832
    10.09.201994.844-8.686
    09.09.2019103.53-7.12
    08.09.2019110.65+3.01
    07.09.2019107.64+3.38
    06.09.2019104.26+1.88
    05.09.2019102.38-0.53
    04.09.2019102.91+1.78
    03.09.2019101.13+2.8074
    02.09.201998.3226+2.6379
    01.09.201995.6847+0.4385
    31.08.201995.2462+0.9756
    30.08.201994.2706+2.1878
    29.08.201992.0828-16.1472
    28.08.2019108.23-6.77
    27.08.2019115-1.24
    26.08.2019116.24+2.07
    25.08.2019114.17
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев. Таблица изменений курса bread : показать
    ДатаКурс+/-
    20.09.201989.8121+5.9466
    19.09.201983.8655-1.6215
    18.09.201985.487+2.1956
    17.09.201983.2914-0.8267
    16.09.201984.1181+1.5214
    15.09.201982.5967-0.0342
    14.09.201982.6309+0.0451
    13.09.201982.5858-1.5843
    12.09.201984.1701-4.1907
    11.09.201988.3608-6.4832
    10.09.201994.844-8.686
    09.09.2019103.53-7.12
    08.09.2019110.65+3.01
    07.09.2019107.64+3.38
    06.09.2019104.26+1.88
    05.09.2019102.38-0.53
    04.09.2019102.91+1.78
    03.09.2019101.13+2.8074
    02.09.201998.3226+2.6379
    01.09.201995.6847+0.4385
    31.08.201995.2462+0.9756
    30.08.201994.2706+2.1878
    29.08.201992.0828-16.1472
    28.08.2019108.23-6.77
    27.08.2019115-1.24
    26.08.2019116.24+2.07
    25.08.2019114.17+14.6683
    15.08.201999.5017-1.9583
    14.08.2019101.46-6.56
    13.08.2019108.02+5.07
    12.08.2019102.95+9.9756
    11.08.201992.9744-0.6181
    10.08.201993.5925+6.0114
    09.08.201987.5811+1.5938
    08.08.201985.9873-11.0588
    07.08.201997.0461-12.3439
    06.08.2019109.39+2.1
    05.08.2019107.29+5.03
    04.08.2019102.26+1.07
    03.08.2019101.19-3.44
    02.08.2019104.63+1.84
    01.08.2019102.79+0.34
    31.07.2019102.45+3.0286
    30.07.201999.4214-0.5786
    29.07.2019100+4.3742
    28.07.201995.6258-1.8487
    27.07.201997.4745-2.1682
    26.07.201999.6427-2.1973
    25.07.2019101.84+3.5668
    24.07.201998.2732-5.5868
    23.07.2019103.86-3.57
    22.07.2019107.43+1.41
    21.07.2019106.02-3.18
    20.07.2019109.2-1.17
    19.07.2019110.37-0.09
    18.07.2019110.46+8.97
    17.07.2019101.49-12
    16.07.2019113.49-0.45
    15.07.2019113.94-9.97
    14.07.2019123.91-6.7
    13.07.2019130.61-0.85
    12.07.2019131.46+1.18
    11.07.2019130.28-11
    10.07.2019141.28-5.69
    09.07.2019146.97+2.33
    08.07.2019144.64+10.14
    07.07.2019134.5-0.89
    06.07.2019135.39-3.9
    05.07.2019139.29-5.03
    04.07.2019144.32+1.18
    03.07.2019143.14+4.81
    02.07.2019138.33+3.91
    01.07.2019134.42+1.34
    30.06.2019133.08-3.38
    29.06.2019136.46+2.73
    28.06.2019133.73-1.38
    27.06.2019135.11-22.85
    26.06.2019157.96+4.77
    25.06.2019153.19+4.43
    24.06.2019148.76-4.88
    23.06.2019153.64+153.64
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »