Меню сайта

Курс Bread к казахстанскому тенге

Обновлено: 17.07.2019 15:20:01

=
Калькулятор BRD - KZT / Обратный расчет: курс казахстанского тенге к Bread
Обменять bread на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно казахстанского тенге, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 94.5057
    макс: 116.5
    за сутки:
    95.1764

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    17.07 15:2095.1764+0.0683
    17.07 15:1095.1081+0.1965
    17.07 15:0094.9116+0.4059
    17.07 14:5094.5057-0.4941
    17.07 14:4094.9998-1.2202
    17.07 14:3096.22-0.4239
    17.07 14:2096.6439-0.1461
    17.07 14:1096.79+0.4361
    17.07 14:0096.3539-0.1033
    17.07 13:5096.4572+0.0396
    17.07 13:4096.4176-0.4418
    17.07 13:3096.8594-0.108
    17.07 13:2096.9674-0.5385
    17.07 13:1097.5059-0.6823
    17.07 13:0098.1882-0.0757
    17.07 12:5098.2639+0.077
    17.07 12:4098.1869+0.0882
    17.07 12:3098.0987+0.1462
    17.07 12:2097.9525-0.4494
    17.07 12:1098.4019+0.0625
    17.07 12:0098.3394-0.1362
    17.07 11:5098.4756+0.046
    17.07 11:4098.4296+0.2242
    17.07 11:3098.2054-0.3609
    17.07 11:2098.5663-0.1505
    17.07 11:1098.7168+0.0939
    17.07 11:0098.6229+0.1863
    17.07 10:5098.4366+0.9706
    17.07 10:4097.466-0.2479
    17.07 10:3097.7139-0.0108
    17.07 10:2097.7247-0.3374
    17.07 10:1098.0621-0.2863
    17.07 10:0098.3484-0.1197
    17.07 09:5098.4681+0.143
    17.07 09:4098.3251-0.2949
    17.07 09:3098.62-0.1179
    17.07 09:2098.7379+0.2101
    17.07 09:1098.5278-0.2126
    17.07 09:0098.7404+0.0157
    17.07 08:5098.7247+0.1182
    17.07 08:4098.6065+0.596
    17.07 08:3098.0105+0.1573
    17.07 08:2097.8532-0.2401
    17.07 08:1098.0933+0.5556
    17.07 08:0097.5377-0.453
    17.07 07:5097.9907+0.2804
    17.07 07:4097.7103+0.592
    17.07 07:3097.1183+0.198
    17.07 07:2096.9203-1.8161
    17.07 07:1098.7364+0.6267
    17.07 07:0098.1097-0.0091
    17.07 06:5098.1188+0.3921
    17.07 06:4097.7267-0.1963
    17.07 06:3097.923+0.0816
    17.07 06:2097.8414+0.1688
    17.07 06:1097.6726+0.9116
    17.07 06:0096.761-0.1465
    17.07 05:5096.9075-0.6504
    17.07 05:4097.5579-0.2195
    17.07 05:3097.7774+0.0965
    17.07 05:2097.6809-2.4791
    17.07 05:10100.16-0.85
    17.07 05:00101.01+0.1
    17.07 04:50100.91-0.36
    17.07 04:40101.27-0.04
    17.07 04:30101.31-0.34
    17.07 04:20101.65-
    17.07 04:10101.65-0.3
    17.07 04:00101.95-0.2
    17.07 03:50102.15+0.2
    17.07 03:40101.95+0.11
    17.07 03:30101.84+0.36
    17.07 03:20101.48+0.5
    17.07 03:10100.98+0.32
    17.07 03:00100.66-0.53
    17.07 02:50101.19-0.19
    17.07 02:40101.38+0.26
    17.07 02:30101.12+0.25
    17.07 02:20100.87+0.01
    17.07 02:10100.86-0.65
    17.07 02:00101.51-0.11
    17.07 01:50101.62-0.72
    17.07 01:40102.34-0.7
    17.07 01:30103.04-0.08
    17.07 01:20103.12-0.19
    17.07 01:10103.31-0.8
    17.07 01:00104.11-0.15
    17.07 00:50104.26+1.02
    17.07 00:40103.24-0.53
    17.07 00:30103.77-0.21
    17.07 00:20103.98+0.71
    17.07 00:10103.27-1.17
    17.07 00:00104.44-0.78
    16.07 23:50105.22-0.06
    16.07 23:40105.28+0.67
    16.07 23:30104.61-0.3
    16.07 23:20104.91-0.1
    16.07 23:10105.01+0.04
    16.07 23:00104.97+0.11
    16.07 22:50104.86+0.32
    16.07 22:40104.54-0.53
    16.07 22:30105.07+0.13
    16.07 22:20104.94+0.32
    16.07 22:10104.62-0.24
    16.07 22:00104.86-0.32
    16.07 21:50105.18+0.43
    16.07 21:40104.75-0.92
    16.07 21:30105.67-0.4
    16.07 21:20106.07-0.38
    16.07 21:10106.45+0.96
    16.07 21:00105.49+0.15
    16.07 20:50105.34+0.63
    16.07 20:40104.71-0.41
    16.07 20:30105.12+0.26
    16.07 20:20104.86+0.1
    16.07 20:10104.76-3.65
    16.07 20:00108.41+0.04
    16.07 19:50108.37-0.14
    16.07 19:40108.51-0.5
    16.07 19:30109.01-0.93
    16.07 19:20109.94-0.98
    16.07 19:10110.92-2.11
    16.07 19:00113.03-0.48
    16.07 18:50113.51+0.19
    16.07 18:40113.32+0.75
    16.07 18:30112.57-0.34
    16.07 18:20112.91+0.23
    16.07 18:10112.68-0.14
    16.07 18:00112.82-1.04
    16.07 17:50113.86+0.26
    16.07 17:40113.6+0.06
    16.07 17:30113.54+0.58
    16.07 17:20112.96-0.34
    16.07 17:10113.3-0.1
    16.07 17:00113.4+0.26
    16.07 16:50113.14-1.25
    16.07 16:40114.39+0.16
    16.07 16:30114.23+0.29
    16.07 16:20113.94-0.32
    16.07 16:10114.26-0.69
    16.07 16:00114.95-0.99
    16.07 15:50115.94+0.02
    16.07 15:40115.92-0.06
    16.07 15:30115.98-0.52
    16.07 15:20116.5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 94.5057
    макс: 146.16
    за неделю:
    95.1764

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.1965
    17.07 15:0094.9116+0.4361
    17.07 14:0096.3539-0.6823
    17.07 13:0098.1882+0.0625
    17.07 12:0098.3394+0.0939
    17.07 11:0098.6229-0.2863
    17.07 10:0098.3484-0.2126
    17.07 09:0098.7404+0.5556
    17.07 08:0097.5377+0.6267
    17.07 07:0098.1097+0.9116
    17.07 06:0096.761-0.85
    17.07 05:00101.01-0.3
    17.07 04:00101.95+0.32
    17.07 03:00100.66-0.65
    17.07 02:00101.51-0.8
    17.07 01:00104.11-1.17
    17.07 00:00104.44+0.04
    16.07 23:00104.97-0.24
    16.07 22:00104.86+0.96
    16.07 21:00105.49-3.65
    16.07 20:00108.41-2.11
    16.07 19:00113.03-0.14
    16.07 18:00112.82-0.1
    16.07 17:00113.4-0.69
    16.07 16:00114.95-0.29
    16.07 15:00116.74-0.22
    16.07 14:00117.07-0.04
    16.07 13:00117.09+0.07
    16.07 12:00118.92+0.35
    16.07 11:00118.89+0.21
    16.07 10:00118.43-0.11
    16.07 09:00119.06-0.32
    16.07 08:00119.95-0.08
    16.07 07:00119.67+1.01
    16.07 06:00119.19-0.68
    16.07 05:00120.54+0.58
    16.07 04:00120.82+0.52
    16.07 03:00119.16+0.61
    16.07 02:00120.2-
    16.07 01:00118.7-0.35
    16.07 00:00118.99+0.3
    15.07 23:00119.09-0.91
    15.07 22:00119.32-1.15
    15.07 21:00115.29-0.05
    15.07 20:00116.7-0.17
    15.07 19:00115.74-0.18
    15.07 18:00115.5+1.54
    15.07 17:00113.08-0.07
    15.07 16:00111.09-0.2
    15.07 15:00112.92-0.13
    15.07 14:00113.47+0.1
    15.07 13:00113.41-0.1
    15.07 12:00112.02-0.38
    15.07 11:00112.95+1.41
    15.07 10:00110-0.11
    15.07 09:00110.56-0.1
    15.07 08:00110.63-0.75
    15.07 07:00111.49+0.4
    15.07 06:00108.89-0.82
    15.07 05:00109.81-0.43
    15.07 04:00112.7-1.08
    15.07 03:00116.64-0.96
    15.07 02:00121.06-1.85
    15.07 01:00123.58-0.3
    15.07 00:00124.28+0.06
    14.07 23:00124.37-0.6
    14.07 22:00124.66-0.52
    14.07 04:00127.33-0.43
    14.07 03:00128.19+0.68
    14.07 02:00127.26+0.47
    14.07 01:00125.27+0.46
    13.07 23:00127.38-0.1
    13.07 22:00127.79-0.31
    13.07 21:00129.78-0.38
    13.07 20:00130.28+0.58
    13.07 19:00130.69+0.28
    13.07 18:00130.37+0.22
    13.07 17:00131.02-0.07
    13.07 16:00130.67+0.35
    13.07 15:00129.74-0.78
    13.07 14:00131.6-0.75
    13.07 13:00133.71+0.21
    13.07 12:00132.87+0.66
    13.07 11:00131.93-0.45
    13.07 10:00132.04-0.31
    13.07 09:00131.92+0.31
    13.07 08:00131.76-0.43
    13.07 07:00132.5+0.13
    13.07 06:00133.17-0.01
    13.07 05:00133.45-0.15
    13.07 04:00133.36+0.07
    13.07 03:00133.71+0.07
    13.07 02:00133.47-0.35
    13.07 01:00133.71+0.24
    13.07 00:00134.41-0.09
    12.07 23:00133.55+0.04
    12.07 22:00133.1+0.28
    12.07 21:00132.92-0.25
    12.07 20:00132.87-0.55
    12.07 19:00132.09-0.58
    12.07 18:00133.16+0.39
    12.07 17:00133.2-0.08
    12.07 16:00133.13-0.29
    12.07 15:00133.31+0.68
    12.07 14:00130.57+0.23
    12.07 13:00131.07+0.25
    12.07 12:00130.32-0.62
    12.07 11:00131.18+1.78
    12.07 10:00129.58+0.36
    12.07 09:00129.02-0.66
    12.07 08:00128.89-0.71
    12.07 07:00127.72-0.95
    12.07 06:00130.39+0.69
    12.07 05:00128.82+0.04
    12.07 04:00130.13-0.66
    12.07 03:00129.05-0.19
    12.07 02:00129.74+0.22
    12.07 01:00129.16-0.29
    12.07 00:00128.36-1.09
    11.07 23:00132.15-0.65
    11.07 22:00132.27-0.96
    11.07 21:00132.85+0.94
    11.07 20:00131.39+0.5
    11.07 19:00129.4-0.65
    11.07 18:00132.72+0.88
    11.07 17:00130.52+0.1
    11.07 16:00130.09+0.49
    11.07 15:00129.18+0.47
    11.07 14:00127.76+0.08
    11.07 13:00127.68+0.24
    11.07 12:00127.19+0.89
    11.07 11:00127.13+0.07
    11.07 10:00128.13-0.29
    11.07 09:00127.61+0.06
    11.07 08:00127.22-0.38
    11.07 07:00132.5+0.24
    11.07 06:00134.56+0.16
    11.07 05:00135.19+0.02
    11.07 04:00134.55-0.86
    11.07 03:00136.59-0.22
    11.07 02:00137.13-0.31
    11.07 01:00137.47-0.24
    11.07 00:00136.65+0.14
    10.07 23:00138.65+0.34
    10.07 22:00139.96-0.47
    10.07 21:00142.45+1.54
    10.07 20:00139.54-0.35
    10.07 19:00139.38-3.25
    10.07 18:00143.9-0.49
    10.07 17:00146.16-0.52
    10.07 16:00146.05
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 94.5057
    макс: 173.75
    за месяц:
    95.1764
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    16.07.2019113.49-0.45
    15.07.2019113.94-9.97
    14.07.2019123.91-6.7
    13.07.2019130.61-0.85
    12.07.2019131.46+1.18
    11.07.2019130.28-11
    10.07.2019141.28-5.69
    09.07.2019146.97+2.33
    08.07.2019144.64+10.14
    07.07.2019134.5-0.89
    06.07.2019135.39-3.9
    05.07.2019139.29-5.03
    04.07.2019144.32+1.18
    03.07.2019143.14+4.81
    02.07.2019138.33+3.91
    01.07.2019134.42+1.34
    30.06.2019133.08-3.38
    29.06.2019136.46+2.73
    28.06.2019133.73-1.38
    27.06.2019135.11-22.85
    26.06.2019157.96+4.77
    25.06.2019153.19+4.43
    24.06.2019148.76-4.88
    23.06.2019153.64+6.26
    22.06.2019147.38-5.68
    21.06.2019153.06-7.5
    20.06.2019160.56-5.95
    19.06.2019166.51-0.21
    18.06.2019166.72-4.54
    17.06.2019171.26-2.49
    16.06.2019173.75
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 94.5057
    макс: 192.35
    за квартал:
    95.1764
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    16.07.2019113.49-0.45
    15.07.2019113.94-9.97
    14.07.2019123.91-6.7
    13.07.2019130.61-0.85
    12.07.2019131.46+1.18
    11.07.2019130.28-11
    10.07.2019141.28-5.69
    09.07.2019146.97+2.33
    08.07.2019144.64+10.14
    07.07.2019134.5-0.89
    06.07.2019135.39-3.9
    05.07.2019139.29-5.03
    04.07.2019144.32+1.18
    03.07.2019143.14+4.81
    02.07.2019138.33+3.91
    01.07.2019134.42+1.34
    30.06.2019133.08-3.38
    29.06.2019136.46+2.73
    28.06.2019133.73-1.38
    27.06.2019135.11-22.85
    26.06.2019157.96+4.77
    25.06.2019153.19+4.43
    24.06.2019148.76-4.88
    23.06.2019153.64+6.26
    22.06.2019147.38-5.68
    21.06.2019153.06-7.5
    20.06.2019160.56-5.95
    19.06.2019166.51-0.21
    18.06.2019166.72-4.54
    17.06.2019171.26-2.49
    16.06.2019173.75-1.02
    15.06.2019174.77+2.8
    14.06.2019171.97-3.93
    13.06.2019175.9+6.31
    12.06.2019169.59-0.01
    11.06.2019169.6+0.84
    10.06.2019168.76+1.83
    09.06.2019166.93-0.02
    08.06.2019166.95+1.14
    07.06.2019165.81+2.69
    06.06.2019163.12-0.26
    05.06.2019163.38-1.04
    04.06.2019164.42-16.62
    03.06.2019181.04-3.36
    02.06.2019184.4+3.05
    01.06.2019181.35+2.23
    31.05.2019179.12-6.57
    30.05.2019185.69+0.27
    29.05.2019185.42-0.24
    28.05.2019185.66-4.79
    27.05.2019190.45+4.48
    26.05.2019185.97+5.55
    25.05.2019180.42+2.21
    24.05.2019178.21+4.93
    23.05.2019173.28-7.52
    22.05.2019180.8-6.98
    21.05.2019187.78+13.25
    20.05.2019174.53-5.68
    19.05.2019180.21+9.24
    18.05.2019170.97+0.4
    17.05.2019170.57-16.96
    16.05.2019187.53-4.82
    15.05.2019192.35

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »