Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс Bread к казахстанскому тенге

Обновлено: 30.05.2020 17:10:01

=
Калькулятор BRD - KZT / Обратный расчет: курс казахстанского тенге к Bread
Обменять bread на казахстанский тенге
Bread
Оценить!
0
10010

Графики

Динамика изменения курса bread относительно казахстанского тенге, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 46.5139
    макс: 50.1145
    за сутки:
    48.2011

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    30.05 17:1048.2011-0.0801
    30.05 17:0048.2812-0.0938
    30.05 16:5048.375+0.1856
    30.05 16:4048.1894-0.2466
    30.05 16:3048.436+0.0606
    30.05 16:2048.3754-0.0595
    30.05 16:1048.4349-0.1533
    30.05 16:0048.5882-0.1496
    30.05 15:5048.7378+0.1207
    30.05 15:4048.6171-0.0096
    30.05 15:3048.6267-0.0323
    30.05 15:2048.659-0.1511
    30.05 15:1048.8101+0.1476
    30.05 15:0048.6625-0.3257
    30.05 14:5048.9882-0.0873
    30.05 14:4049.0755+0.1187
    30.05 14:3048.9568-0.2131
    30.05 14:2049.1699+0.2582
    30.05 14:1048.9117-0.0719
    30.05 14:0048.9836+0.1441
    30.05 13:5048.8395-0.1511
    30.05 13:4048.9906-0.0358
    30.05 13:3049.0264-0.0029
    30.05 13:2049.0293+0.0596
    30.05 13:1048.9697+0.1859
    30.05 13:0048.7838+0.0736
    30.05 12:5048.7102-0.0731
    30.05 12:4048.7833+0.1925
    30.05 12:3048.5908-0.0165
    30.05 12:2048.6073+0.2364
    30.05 12:1048.3709-0.0297
    30.05 12:0048.4006+0.1616
    30.05 11:5048.239-0.0699
    30.05 11:4048.3089-0.1506
    30.05 11:3048.4595+0.2669
    30.05 11:2048.1926-0.0578
    30.05 11:1048.2504-0.509
    30.05 11:0048.7594-0.3562
    30.05 10:5049.1156-0.6721
    30.05 10:4049.7877+0.3239
    30.05 10:3049.4638+0.0048
    30.05 10:2049.459-0.1778
    30.05 10:1049.6368-0.1276
    30.05 10:0049.7644+0.0999
    30.05 09:5049.6645-0.0724
    30.05 09:4049.7369+0.0057
    30.05 09:3049.7312+0.0901
    30.05 09:2049.6411-0.2349
    30.05 09:1049.876-0.118
    30.05 09:0049.994+0.387
    30.05 08:5049.607+0.2709
    30.05 08:4049.3361-0.12
    30.05 08:3049.4561-0.1335
    30.05 08:2049.5896-0.1632
    30.05 08:1049.7528-0.1347
    30.05 08:0049.8875-0.227
    30.05 07:5050.1145+0.2166
    30.05 07:4049.8979-0.174
    30.05 07:3050.0719+0.0628
    30.05 07:2050.0091+0.0491
    30.05 07:1049.96+0.0349
    30.05 07:0049.9251+0.2145
    30.05 06:5049.7106-0.0169
    30.05 06:4049.7275+0.325
    30.05 06:3049.4025-0.2355
    30.05 06:2049.638+0.0021
    30.05 06:1049.6359+0.3752
    30.05 06:0049.2607+0.0486
    30.05 05:5049.2121-0.168
    30.05 05:4049.3801+0.368
    30.05 05:3049.0121+0.1053
    30.05 05:2048.9068-0.1933
    30.05 05:1049.1001+0.1213
    30.05 05:0048.9788-0.1756
    30.05 04:5049.1544-0.1055
    30.05 04:4049.2599+0.0162
    30.05 04:3049.2437-0.2076
    30.05 04:2049.4513+0.0862
    30.05 04:1049.3651-0.0382
    30.05 04:0049.4033+0.2205
    30.05 03:5049.1828-0.1459
    30.05 03:4049.3287-0.0031
    30.05 03:3049.3318+0.0396
    30.05 03:2049.2922-0.3165
    30.05 03:1049.6087-0.4359
    30.05 03:0050.0446+0.2355
    30.05 02:5049.8091+0.4245
    30.05 02:4049.3846+0.4542
    30.05 02:3048.9304+0.0176
    30.05 02:2048.9128-0.1272
    30.05 02:1049.04+0.2119
    30.05 02:0048.8281+0.8825
    30.05 01:5047.9456-0.0384
    30.05 01:4047.984+0.3537
    30.05 01:3047.6303-0.0946
    30.05 01:2047.7249+0.173
    30.05 01:1047.5519-0.3107
    30.05 01:0047.8626+0.0012
    30.05 00:5047.8614+0.0061
    30.05 00:4047.8553+0.1107
    30.05 00:3047.7446+0.0299
    30.05 00:2047.7147+0.2629
    30.05 00:1047.4518-0.273
    30.05 00:0047.7248+0.1638
    29.05 23:5047.561+0.2436
    29.05 23:4047.3174-0.0418
    29.05 23:3047.3592-0.2671
    29.05 23:2047.6263-0.0616
    29.05 23:1047.6879+0.132
    29.05 23:0047.5559+0.027
    29.05 22:5047.5289+0.0039
    29.05 22:4047.525-0.5794
    29.05 22:3048.1044-0.7429
    29.05 22:2048.8473+0.241
    29.05 22:1048.6063-0.3526
    29.05 22:0048.9589+0.0356
    29.05 21:5048.9233+0.433
    29.05 21:4048.4903+0.112
    29.05 21:3048.3783-0.2822
    29.05 21:2048.6605+0.3343
    29.05 21:1048.3262+0.023
    29.05 21:0048.3032-0.3777
    29.05 20:5048.6809+0.6649
    29.05 20:4048.016-0.1134
    29.05 20:3048.1294+0.1152
    29.05 20:2048.0142+0.1844
    29.05 20:1047.8298-0.0907
    29.05 20:0047.9205-0.2059
    29.05 19:5048.1264+0.5825
    29.05 19:4047.5439+0.2861
    29.05 19:3047.2578+0.2501
    29.05 19:2047.0077+0.2435
    29.05 19:1046.7642-1.3881
    29.05 19:0048.1523+0.5719
    29.05 18:5047.5804+0.7624
    29.05 18:4046.818+0.0459
    29.05 18:3046.7721+0.0325
    29.05 18:2046.7396+0.2257
    29.05 18:1046.5139-0.2974
    29.05 18:0046.8113-0.1268
    29.05 17:5046.9381-0.1909
    29.05 17:4047.129+0.0307
    29.05 17:3047.0983+0.2029
    29.05 17:2046.8954+0.2793
    29.05 17:1046.6161
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 45.0952
    макс: 50.1145
    за неделю:
    48.2011

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -0.0801
    30.05 17:0048.2812-0.1533
    30.05 16:0048.5882+0.1476
    30.05 15:0048.6625-0.0719
    30.05 14:0048.9836+0.1859
    30.05 13:0048.7838-0.0297
    30.05 12:0048.4006-0.509
    30.05 11:0048.7594-0.1276
    30.05 10:0049.7644-0.118
    30.05 09:0049.994-0.1347
    30.05 08:0049.8875+0.0349
    30.05 07:0049.9251+0.3752
    30.05 06:0049.2607+0.1213
    30.05 05:0048.9788-0.0382
    30.05 04:0049.4033-0.4359
    30.05 03:0050.0446+0.2119
    30.05 02:0048.8281-0.3107
    30.05 01:0047.8626-0.273
    30.05 00:0047.7248+0.132
    29.05 23:0047.5559-0.3526
    29.05 22:0048.9589+0.023
    29.05 21:0048.3032-0.0907
    29.05 20:0047.9205-1.3881
    29.05 19:0048.1523-0.2974
    29.05 18:0046.8113+0.3009
    29.05 17:0046.3152-0.0627
    29.05 16:0046.0319-0.2189
    29.05 15:0045.0952-0.508
    29.05 14:0045.5244+0.3408
    29.05 13:0045.1761-0.2363
    29.05 12:0046.0735-0.1212
    29.05 11:0046.3335-0.2754
    29.05 10:0046.3311+0.221
    29.05 09:0046.2041+0.0809
    29.05 08:0046.3354+0.0609
    29.05 07:0046.2843-0.1104
    29.05 06:0046.6461+0.1163
    29.05 05:0046.4186+0.0768
    29.05 04:0046.6731+0.3801
    29.05 03:0046.6001+0.096
    29.05 02:0046.2152-0.2374
    29.05 01:0046.1967+0.252
    29.05 00:0045.8597-0.0093
    28.05 23:0046.0549-0.1607
    28.05 22:0046.2719-0.0183
    28.05 21:0045.617-0.0329
    28.05 20:0045.5355+0.5036
    28.05 19:0045.5154-0.3555
    28.05 18:0045.853+0.1458
    28.05 17:0045.3508+0.1689
    28.05 16:0045.5705+0.3021
    28.05 15:0045.6657+0.0956
    28.05 14:0046.0068+0.2508
    28.05 13:0045.9099-0.1786
    28.05 12:0046.154+0.0772
    28.05 11:0046.0409-0.2085
    28.05 10:0046.3747+0.2321
    28.05 09:0046.1295+0.0645
    28.05 08:0046.0811-0.201
    28.05 07:0046.2802+0.126
    28.05 06:0046.6147+0.0143
    28.05 05:0046.6486+0.4785
    28.05 04:0046.3342+0.1592
    28.05 03:0046.6607+0.3215
    28.05 02:0046.2338-0.1405
    28.05 01:0046.305-0.2573
    28.05 00:0047.0284+0.3038
    27.05 23:0047.118+0.2321
    27.05 22:0047.4939+0.2117
    27.05 21:0047.1283-0.0406
    27.05 20:0047.1771+0.0309
    27.05 19:0046.5026-0.0108
    27.05 18:0046.5502-0.1381
    27.05 17:0046.7013+0.3383
    27.05 16:0047.0279+0.0469
    27.05 15:0046.8057-0.2136
    27.05 14:0048.0369+0.2195
    27.05 13:0047.6748+0.0794
    27.05 12:0047.9398-0.0693
    27.05 11:0047.5816+0.0596
    27.05 10:0047.1511+0.2265
    27.05 09:0046.8599-0.2142
    27.05 08:0046.831-0.1967
    27.05 07:0046.8319+0.2374
    27.05 06:0046.2742+0.0097
    27.05 05:0046.7049+0.0032
    27.05 04:0046.4871-0.0292
    27.05 03:0046.4858-0.2857
    27.05 02:0046.5081+0.0484
    27.05 01:0046.2461+0.1329
    27.05 00:0046.3057+0.2563
    26.05 23:0046.0732-0.1547
    26.05 22:0046.4964-0.3533
    26.05 21:0047.3608+0.1647
    26.05 20:0046.9087+0.0757
    26.05 19:0046.2508+0.2047
    26.05 18:0047.5364+0.0198
    26.05 17:0047.7243-0.7389
    26.05 16:0048.9573-0.0385
    26.05 15:0049.4199-0.2361
    26.05 14:0049.5119-0.278
    26.05 13:0049.0323-0.205
    26.05 12:0048.9987+0.0207
    26.05 11:0048.3588+0.3398
    26.05 10:0047.4373-0.3402
    26.05 09:0048.1411-0.1914
    26.05 08:0047.9957-0.2405
    26.05 07:0048.0882-0.3535
    26.05 06:0048.1505+0.0498
    26.05 05:0047.7959+0.1069
    26.05 04:0048.1705+0.2154
    26.05 03:0047.9574+0.2513
    26.05 02:0047.7534-0.1102
    26.05 01:0047.2415+0.3827
    26.05 00:0047.5143-0.1939
    25.05 23:0047.5346-0.0518
    25.05 22:0047.8472+0.0332
    25.05 21:0048.4545+0.1197
    25.05 20:0049.2554+0.3587
    25.05 19:0048.5738-0.557
    25.05 18:0048.5804+0.3641
    25.05 17:0048.8792-0.0803
    25.05 16:0048.9043+0.2049
    25.05 15:0047.4408-0.0024
    25.05 14:0047.3583-0.2943
    25.05 13:0047.4317-0.3898
    25.05 12:0048.7179+0.3952
    25.05 11:0046.9213-0.2713
    25.05 10:0046.6112+0.6626
    25.05 09:0045.4719+0.2313
    25.05 08:0045.2155-0.0783
    25.05 07:0045.1165-0.4088
    25.05 06:0045.5871-0.4129
    25.05 05:0045.6756+0.219
    25.05 04:0045.4803-0.1206
    25.05 03:0045.454+0.228
    25.05 02:0046.8088-0.0055
    25.05 01:0047.7122+0.2353
    25.05 00:0047.5087-0.0052
    24.05 23:0047.5974-0.0569
    24.05 22:0046.9066-0.2405
    24.05 21:0046.6876+0.3753
    24.05 20:0046.6231-0.2679
    24.05 19:0048.0165-0.4727
    24.05 18:0048.5242-0.1633
    24.05 17:0048.8755+0.271
    24.05 16:0048.6072-0.3948
    24.05 15:0047.857-0.2274
    24.05 14:0048.2556+0.0373
    24.05 13:0048.1073-0.0634
    24.05 12:0047.7413+0.1396
    24.05 11:0047.6296+0.3066
    24.05 10:0047.9165+0.1181
    24.05 09:0047.6315+0.0129
    24.05 08:0047.8666+0.2425
    24.05 07:0047.6044-0.2822
    24.05 06:0047.5668+0.3234
    24.05 05:0046.8672+0.3498
    24.05 04:0046.7123-0.1303
    24.05 03:0046.986-0.2214
    24.05 02:0047.3082-0.0806
    24.05 01:0047.254-0.0081
    24.05 00:0046.5614+0.3608
    23.05 23:0046.1092-0.3971
    23.05 22:0046.4402-0.2156
    23.05 21:0046.316+0.0621
    23.05 20:0046.172-0.1696
    23.05 19:0046.2113-0.1728
    23.05 18:0046.0641
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 42.2846
    макс: 54.1205
    за месяц:
    48.2011
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    29.05.202046.7252+0.6037
    28.05.202046.1215-0.8377
    27.05.202046.9592-0.599
    26.05.202047.5582+0.2862
    25.05.202047.272-0.1893
    24.05.202047.4613+0.6562
    23.05.202046.8051-0.0027
    22.05.202046.8078+0.0323
    21.05.202046.7755+1.7023
    20.05.202045.0732+0.9555
    19.05.202044.1177+0.4647
    18.05.202043.653-0.356
    17.05.202044.009+0.2918
    16.05.202043.7172+0.2601
    15.05.202043.4571-0.4231
    14.05.202043.8802-0.3329
    13.05.202044.2131+1.7475
    12.05.202042.4656+0.181
    11.05.202042.2846-1.0496
    10.05.202043.3342-5.8515
    09.05.202049.1857+0.1231
    08.05.202049.0626+4.2724
    07.05.202044.7902-3.3828
    06.05.202048.173-0.2059
    05.05.202048.3789+0.1801
    04.05.202048.1988-2.7287
    03.05.202050.9275-1.2775
    02.05.202052.205+0.3121
    01.05.202051.8929-0.1564
    30.04.202052.0493-2.0712
    29.04.202054.1205
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 38.9625
    макс: 88.7397
    за квартал:
    48.2011
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    29.05.202046.7252+0.6037
    28.05.202046.1215-0.8377
    27.05.202046.9592-0.599
    26.05.202047.5582+0.2862
    25.05.202047.272-0.1893
    24.05.202047.4613+0.6562
    23.05.202046.8051-0.0027
    22.05.202046.8078+0.0323
    21.05.202046.7755+1.7023
    20.05.202045.0732+0.9555
    19.05.202044.1177+0.4647
    18.05.202043.653-0.356
    17.05.202044.009+0.2918
    16.05.202043.7172+0.2601
    15.05.202043.4571-0.4231
    14.05.202043.8802-0.3329
    13.05.202044.2131+1.7475
    12.05.202042.4656+0.181
    11.05.202042.2846-1.0496
    10.05.202043.3342-5.8515
    09.05.202049.1857+0.1231
    08.05.202049.0626+4.2724
    07.05.202044.7902-3.3828
    06.05.202048.173-0.2059
    05.05.202048.3789+0.1801
    04.05.202048.1988-2.7287
    03.05.202050.9275-1.2775
    02.05.202052.205+0.3121
    01.05.202051.8929-0.1564
    30.04.202052.0493-2.0712
    29.04.202054.1205+1.1072
    28.04.202053.0133+0.3239
    27.04.202052.6894-0.0896
    26.04.202052.779+0.4625
    25.04.202052.3165+0.7055
    24.04.202051.611+0.484
    23.04.202051.127+0.66
    22.04.202050.467+1.2077
    21.04.202049.2593-1.3292
    20.04.202050.5885-1.1646
    19.04.202051.7531-0.0616
    18.04.202051.8147+0.8055
    17.04.202051.0092+1.3641
    16.04.202049.6451-0.5905
    15.04.202050.2356-0.6072
    14.04.202050.8428+2.3692
    13.04.202048.4736-1.4114
    12.04.202049.885+1.2412
    11.04.202048.6438-1.0377
    10.04.202049.6815-4.2925
    09.04.202053.974-0.0964
    08.04.202054.0704+0.491
    07.04.202053.5794+1.5766
    06.04.202052.0028+0.6729
    05.04.202051.3299-0.275
    04.04.202051.6049-0.1941
    03.04.202051.799+0.2139
    02.04.202051.5851+1.8204
    01.04.202049.7647-0.7796
    31.03.202050.5443+0.1404
    30.03.202050.4039+1.2941
    29.03.202049.1098-0.5156
    28.03.202049.6254-6.0983
    27.03.202055.7237-2.0248
    26.03.202057.7485-4.364
    25.03.202062.1125+6.3088
    24.03.202055.8037+5.7481
    23.03.202050.0556+1.5537
    22.03.202048.5019+2.5853
    21.03.202045.9166-1.4949
    20.03.202047.4115+4.0025
    19.03.202043.409+3.8369
    18.03.202039.5721-0.8548
    17.03.202040.4269+1.4644
    16.03.202038.9625-3.5918
    15.03.202042.5543-0.4591
    14.03.202043.0134+2.6047
    13.03.202040.4087-18.5445
    12.03.202058.9532-15.518
    11.03.202074.4712+1.3501
    10.03.202073.1211-1.0558
    09.03.202074.1769-9.161
    08.03.202083.3379-4.3945
    07.03.202087.7324-0.9658
    06.03.202088.6982-0.0415
    05.03.202088.7397+3.6952
    04.03.202085.0445+0.1704
    03.03.202084.8741+0.4307
    02.03.202084.4434+1.2476
    01.03.202083.1958-1.2039
    29.02.202084.3997

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот