Меню сайта

Курс Bread к казахстанскому тенге

Обновлено: 22.11.2019 07:30:02

=
Калькулятор BRD - KZT / Обратный расчет: курс казахстанского тенге к Bread
Обменять bread на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно казахстанского тенге, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 105.14
    макс: 116.22
    за сутки:
    110.61

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    22.11 07:30110.61+0.82
    22.11 07:20109.79+0.62
    22.11 07:10109.17+0.08
    22.11 07:00109.09-0.14
    22.11 06:50109.23+0.3
    22.11 06:40108.93-1.55
    22.11 06:30110.48+0.02
    22.11 06:20110.46+0.33
    22.11 06:10110.13+0.87
    22.11 06:00109.26-0.37
    22.11 05:50109.63-0.72
    22.11 05:40110.35+0.91
    22.11 05:30109.44-0.69
    22.11 05:20110.13+0.97
    22.11 05:10109.16+0.18
    22.11 05:00108.98+0.03
    22.11 04:50108.95-1.06
    22.11 04:40110.01+1.12
    22.11 04:30108.89-1.34
    22.11 04:20110.23+0.13
    22.11 04:10110.1+1.07
    22.11 04:00109.03+0.32
    22.11 03:50108.71-0.72
    22.11 03:40109.43+1.51
    22.11 03:30107.92+0.08
    22.11 03:20107.84-0.02
    22.11 03:10107.86+0.11
    22.11 03:00107.75-0.35
    22.11 02:50108.1-0.74
    22.11 02:40108.84+1.25
    22.11 02:30107.59+0.2
    22.11 02:20107.39+0.15
    22.11 02:10107.24+0.32
    22.11 02:00106.92-0.95
    22.11 01:50107.87+0.28
    22.11 01:40107.59+0.75
    22.11 01:30106.84-0.69
    22.11 01:20107.53+1.1
    22.11 01:10106.43-0.15
    22.11 01:00106.58-0.99
    22.11 00:50107.57+0.65
    22.11 00:40106.92+0.16
    22.11 00:30106.76-0.28
    22.11 00:20107.04+0.85
    22.11 00:10106.19-0.68
    22.11 00:00106.87+0.74
    21.11 23:50106.13-1.08
    21.11 23:40107.21+0.61
    21.11 23:30106.6-0.47
    21.11 23:20107.07-0.5
    21.11 23:10107.57+1.35
    21.11 23:00106.22-0.52
    21.11 22:50106.74+0.97
    21.11 22:40105.77-0.57
    21.11 22:30106.34-0.06
    21.11 22:20106.4+0.08
    21.11 22:10106.32-0.03
    21.11 22:00106.35+1.21
    21.11 21:50105.14-1.23
    21.11 21:40106.37+0.21
    21.11 21:30106.16-0.1
    21.11 21:20106.26+0.95
    21.11 21:10105.31-0.11
    21.11 21:00105.42-0.31
    21.11 20:50105.73-0.73
    21.11 20:40106.46+0.75
    21.11 20:30105.71-0.89
    21.11 20:20106.6+0.67
    21.11 20:10105.93-0.84
    21.11 20:00106.77-0.16
    21.11 19:50106.93+0.92
    21.11 19:40106.01-0.11
    21.11 19:30106.12-1.4
    21.11 19:20107.52+1.56
    21.11 19:10105.96+0.15
    21.11 19:00105.81-1.14
    21.11 18:50106.95+0.84
    21.11 18:40106.11-1.23
    21.11 18:30107.34-0.3
    21.11 18:20107.64-0.74
    21.11 18:10108.38-0.93
    21.11 18:00109.31-0.1
    21.11 17:50109.41-1.38
    21.11 17:40110.79-0.67
    21.11 17:30111.46+1.24
    21.11 17:20110.22-0.05
    21.11 17:10110.27-0.83
    21.11 17:00111.1+0.59
    21.11 16:50110.51-1.2
    21.11 16:40111.71-0.02
    21.11 16:30111.73+1.05
    21.11 16:20110.68-0.97
    21.11 16:10111.65+0.23
    21.11 16:00111.42-0.01
    21.11 15:50111.43+0.09
    21.11 15:40111.34+1.06
    21.11 15:30110.28-1.24
    21.11 15:20111.52+1.27
    21.11 15:10110.25-0.79
    21.11 15:00111.04+0.85
    21.11 14:50110.19-0.24
    21.11 14:40110.43-1.31
    21.11 14:30111.74+1.44
    21.11 14:20110.3-1.24
    21.11 14:10111.54-0.32
    21.11 14:00111.86-0.05
    21.11 13:50111.91-0.05
    21.11 13:40111.96+0.81
    21.11 13:30111.15-0.76
    21.11 13:20111.91+0.79
    21.11 13:10111.12+0.1
    21.11 13:00111.02-0.02
    21.11 12:50111.04-0.29
    21.11 12:40111.33-0.88
    21.11 12:30112.21+0.97
    21.11 12:20111.24-1.28
    21.11 12:10112.52+0.69
    21.11 12:00111.83-0.69
    21.11 11:50112.52-0.42
    21.11 11:40112.94-0.67
    21.11 11:30113.61-0.22
    21.11 11:20113.83-0.52
    21.11 11:10114.35+0.61
    21.11 11:00113.74-0.73
    21.11 10:50114.47-0.09
    21.11 10:40114.56+0.92
    21.11 10:30113.64-0.51
    21.11 10:20114.15-0.83
    21.11 10:10114.98+0.74
    21.11 10:00114.24-0.53
    21.11 09:50114.77-0.4
    21.11 09:40115.17+0.06
    21.11 09:30115.11-0.32
    21.11 09:20115.43-0.12
    21.11 09:10115.55+1.14
    21.11 09:00114.41-1.21
    21.11 08:50115.62+0.66
    21.11 08:40114.96-1.24
    21.11 08:30116.2+1.25
    21.11 08:20114.95-1.15
    21.11 08:10116.1+0.92
    21.11 08:00115.18-1.04
    21.11 07:50116.22+0.93
    21.11 07:40115.29
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 105.14
    макс: 134.01
    за неделю:
    110.61

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.08
    22.11 07:00109.09+0.87
    22.11 06:00109.26+0.18
    22.11 05:00108.98+1.07
    22.11 04:00109.03+0.11
    22.11 03:00107.75+0.32
    22.11 02:00106.92-0.15
    22.11 01:00106.58-0.68
    22.11 00:00106.87+1.35
    21.11 23:00106.22-0.03
    21.11 22:00106.35-0.11
    21.11 21:00105.42-0.84
    21.11 20:00106.77+0.15
    21.11 19:00105.81-0.93
    21.11 18:00109.31-0.83
    21.11 17:00111.1+0.23
    21.11 16:00111.42-0.79
    21.11 15:00111.04-0.32
    21.11 14:00111.86+0.1
    21.11 13:00111.02+0.69
    21.11 12:00111.83+0.61
    21.11 11:00113.74+0.74
    21.11 10:00114.24+1.14
    21.11 09:00114.41+0.92
    21.11 08:00115.18-0.38
    21.11 07:00115.66+1.13
    21.11 06:00115.54+1.13
    21.11 05:00115.5-0.19
    21.11 04:00117.05-0.21
    21.11 03:00117.26+0.78
    21.11 02:00116.47-1.08
    21.11 01:00117.85-0.1
    21.11 00:00117.15-0.26
    20.11 23:00118.36-1
    20.11 22:00119.59-0.07
    20.11 21:00120.85-0.9
    20.11 20:00120.31+0.02
    20.11 19:00120.19-0.86
    20.11 18:00120.46-0.06
    20.11 17:00120.93+0.08
    20.11 16:00119.69+0.33
    20.11 15:00119.92+0.11
    20.11 14:00119.79+0.5
    20.11 13:00121.01+0.12
    20.11 12:00121.77-0.63
    20.11 11:00121.49-1.06
    20.11 10:00121.24+1.6
    20.11 09:00119.52-0.85
    20.11 08:00120.44+1.79
    20.11 07:00118.96+0.26
    20.11 06:00119.45-0.96
    20.11 05:00119.51-0.14
    20.11 04:00119.41-1.45
    20.11 03:00120.57-0.07
    20.11 02:00120.68+1.2
    20.11 01:00119+0.3
    20.11 00:00118.67-1.22
    19.11 23:00119.36+0.81
    19.11 22:00117.95+0.04
    19.11 21:00117.73-1.36
    19.11 20:00118.58+0.47
    19.11 19:00118.3-0.02
    19.11 18:00118.32-0.53
    19.11 17:00117.38-1.27
    19.11 16:00117.75-0.06
    19.11 15:00117.33-0.68
    19.11 14:00118.98+1.04
    19.11 13:00118.59-0.74
    19.11 12:00121.21+1.18
    19.11 11:00119.09-0.13
    19.11 10:00119.82+0.35
    19.11 09:00120.71-0.01
    19.11 08:00120.41-1.11
    19.11 07:00121.81-1.65
    19.11 06:00123.09-0.26
    19.11 05:00124.66+0.42
    19.11 04:00122.78-0.14
    19.11 03:00123.47+1.06
    19.11 02:00122.38+0.04
    19.11 01:00122.27-0.32
    19.11 00:00123.18-1.59
    18.11 23:00123.73+1.27
    18.11 22:00122.21-1.4
    18.11 21:00125.54-0.44
    18.11 20:00126.41-1.96
    18.11 19:00127.77+1.46
    18.11 18:00126.68-0.19
    18.11 17:00128.36+0.03
    18.11 16:00126.7+0.85
    18.11 15:00126.44-1.08
    18.11 14:00128.36-0.76
    18.11 13:00129.85-1.81
    18.11 12:00129.42-0.28
    18.11 11:00129.29+1.17
    18.11 10:00128.11-1.04
    18.11 09:00129.99+1.58
    18.11 08:00128.29-0.3
    18.11 07:00129.04-0.24
    18.11 06:00130.58-0.28
    18.11 05:00131.26+0.96
    18.11 04:00130.66+0.31
    18.11 03:00130.35-1.39
    18.11 02:00133.57+1.16
    18.11 01:00133.05-0.65
    18.11 00:00134.01+0.25
    17.11 23:00133.67-0.23
    17.11 22:00132.33-2.04
    17.11 21:00133.05+0.16
    17.11 20:00129.79-0.72
    17.11 19:00130.1+1.75
    17.11 18:00128.18-1.18
    17.11 17:00129.32+1.05
    17.11 16:00128.48-1.09
    17.11 15:00129.3+0.25
    17.11 14:00128.23+1.44
    17.11 13:00127.72+0.53
    17.11 12:00128.48-0.08
    17.11 11:00128.4+0.85
    17.11 10:00127.33+1.48
    17.11 09:00127.01+0.64
    17.11 08:00127.54+0.09
    17.11 07:00127.71-1.07
    17.11 06:00127.98+0.53
    17.11 05:00127.62+1.49
    17.11 04:00126.8-1.01
    17.11 03:00127.69+0.19
    17.11 02:00128.19-0.27
    17.11 01:00127.5-0.35
    17.11 00:00127.43-0.96
    16.11 23:00128.17+1.3
    16.11 22:00127.45+0.04
    16.11 21:00128.77-0.76
    16.11 20:00129.2-0.15
    16.11 19:00128.87-0.12
    16.11 18:00128.85+0.02
    16.11 17:00127.2+1.65
    16.11 16:00127.15-0.31
    16.11 15:00129.06-1.71
    16.11 14:00129.65-1.66
    16.11 13:00129.95+1.55
    16.11 12:00127.39-0.04
    16.11 11:00129.29+0.71
    16.11 10:00127.3+0.2
    16.11 09:00127.55+0.86
    16.11 08:00128.08+0.63
    16.11 07:00128.04+0.07
    16.11 06:00127.46-1.06
    16.11 05:00128.11+0.99
    16.11 04:00126.29+0.07
    16.11 03:00127.24+0.93
    16.11 02:00125.99-1.24
    16.11 01:00126.62+1.24
    16.11 00:00125.28-0.95
    15.11 23:00126.91-0.08
    15.11 22:00127.04-0.11
    15.11 21:00125.53+0.02
    15.11 20:00126.31+0.87
    15.11 19:00125.71-1.65
    15.11 18:00126.39-0.26
    15.11 17:00129.25+0.01
    15.11 16:00129.51-1.1
    15.11 15:00128.96+0.06
    15.11 14:00128.99-1.03
    15.11 13:00128.52+0.39
    15.11 12:00129.27+0.37
    15.11 11:00127.24+0.64
    15.11 10:00127.83+0.03
    15.11 09:00128.58+1.47
    15.11 08:00127.11
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 105.14
    макс: 144.99
    за месяц:
    110.61
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    21.11.2019111.01-8.66
    20.11.2019119.67-0.06
    19.11.2019119.73-7.44
    18.11.2019127.17-2.45
    17.11.2019129.62+1.72
    16.11.2019127.9+0.51
    15.11.2019127.39-3.03
    14.11.2019130.42-0.63
    13.11.2019131.05+2.28
    12.11.2019128.77-1.56
    11.11.2019130.33-1.34
    10.11.2019131.67+4.26
    09.11.2019127.41-3.7
    08.11.2019131.11-5.75
    07.11.2019136.86-2.37
    06.11.2019139.23-0.88
    05.11.2019140.11-4.7
    04.11.2019144.81-0.18
    03.11.2019144.99+9.36
    02.11.2019135.63+7.28
    01.11.2019128.35+2.42
    31.10.2019125.93+1.8
    30.10.2019124.13-6.66
    29.10.2019130.79-0.51
    28.10.2019131.3+3.74
    27.10.2019127.56+0.79
    26.10.2019126.77-1.11
    25.10.2019127.88+4.03
    24.10.2019123.85-6.49
    23.10.2019130.34-5.88
    22.10.2019136.22
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 70.3351
    макс: 144.99
    за квартал:
    110.61
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    21.11.2019111.01-8.66
    20.11.2019119.67-0.06
    19.11.2019119.73-7.44
    18.11.2019127.17-2.45
    17.11.2019129.62+1.72
    16.11.2019127.9+0.51
    15.11.2019127.39-3.03
    14.11.2019130.42-0.63
    13.11.2019131.05+2.28
    12.11.2019128.77-1.56
    11.11.2019130.33-1.34
    10.11.2019131.67+4.26
    09.11.2019127.41-3.7
    08.11.2019131.11-5.75
    07.11.2019136.86-2.37
    06.11.2019139.23-0.88
    05.11.2019140.11-4.7
    04.11.2019144.81-0.18
    03.11.2019144.99+9.36
    02.11.2019135.63+7.28
    01.11.2019128.35+2.42
    31.10.2019125.93+1.8
    30.10.2019124.13-6.66
    29.10.2019130.79-0.51
    28.10.2019131.3+3.74
    27.10.2019127.56+0.79
    26.10.2019126.77-1.11
    25.10.2019127.88+4.03
    24.10.2019123.85-6.49
    23.10.2019130.34-5.88
    22.10.2019136.22+4.9
    21.10.2019131.32+4.96
    20.10.2019126.36+5.13
    19.10.2019121.23-3.64
    18.10.2019124.87+0.17
    17.10.2019124.7+5.22
    16.10.2019119.48+2.19
    15.10.2019117.29+0.02
    14.10.2019117.27-0.4
    13.10.2019117.67+8.27
    12.10.2019109.4+1.23
    11.10.2019108.17-0.76
    10.10.2019108.93+3.34
    09.10.2019105.59+6.6593
    08.10.201998.9307+3.6609
    07.10.201995.2698+2.7937
    06.10.201992.4761+1.2206
    05.10.201991.2555+1.5475
    04.10.201989.708+2.5206
    03.10.201987.1874+3.7122
    02.10.201983.4752+1.1536
    01.10.201982.3216+3.5934
    30.09.201978.7282+2.2295
    29.09.201976.4987-0.3145
    28.09.201976.8132+1.8134
    27.09.201974.9998+1.1009
    26.09.201973.8989+3.5638
    25.09.201970.3351-10.7533
    24.09.201981.0884-5.621
    23.09.201986.7094-0.4419
    22.09.201987.1513-3.8049
    21.09.201990.9562+1.1441
    20.09.201989.8121+5.9466
    19.09.201983.8655-1.6215
    18.09.201985.487+2.1956
    17.09.201983.2914-0.8267
    16.09.201984.1181+1.5214
    15.09.201982.5967-0.0342
    14.09.201982.6309+0.0451
    13.09.201982.5858-1.5843
    12.09.201984.1701-4.1907
    11.09.201988.3608-6.4832
    10.09.201994.844-8.686
    09.09.2019103.53-7.12
    08.09.2019110.65+3.01
    07.09.2019107.64+3.38
    06.09.2019104.26+1.88
    05.09.2019102.38-0.53
    04.09.2019102.91+1.78
    03.09.2019101.13+2.8074
    02.09.201998.3226+2.6379
    01.09.201995.6847+0.4385
    31.08.201995.2462+0.9756
    30.08.201994.2706+2.1878
    29.08.201992.0828-16.1472
    28.08.2019108.23-6.77
    27.08.2019115-1.24
    26.08.2019116.24+2.07
    25.08.2019114.17

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »