Меню сайта

Курс Bread к китайскому юаню

Обновлено: 16.07.2019 20:00:02

=
Калькулятор BRD - CNY / Обратный расчет: курс китайского юаня к Bread
Обменять bread на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно китайского юаня, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9437
    макс: 2.177
    за сутки:
    1.9442

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    16.07 20:001.9442+0.0005
    16.07 19:501.9437-0.0025
    16.07 19:401.9462-0.009
    16.07 19:301.9552-0.0166
    16.07 19:201.9718-0.0176
    16.07 19:101.9894-0.0378
    16.07 19:002.0272-0.0082
    16.07 18:502.0354+0.0033
    16.07 18:402.0321+0.0134
    16.07 18:302.0187-0.006
    16.07 18:202.0247+0.0041
    16.07 18:102.0206-0.0025
    16.07 18:002.0231-0.0187
    16.07 17:502.0418+0.0047
    16.07 17:402.0371+0.001
    16.07 17:302.0361+0.0105
    16.07 17:202.0256-0.0061
    16.07 17:102.0317-0.0019
    16.07 17:002.0336+0.004
    16.07 16:502.0296-0.0223
    16.07 16:402.0519+0.0028
    16.07 16:302.0491+0.0052
    16.07 16:202.0439-0.0059
    16.07 16:102.0498-0.0123
    16.07 16:002.0621-0.0174
    16.07 15:502.0795+0.0003
    16.07 15:402.0792-0.0011
    16.07 15:302.0803-0.0093
    16.07 15:202.0896+0.0008
    16.07 15:102.0888-0.0051
    16.07 15:002.0939-0.0061
    16.07 14:502.1-0.0084
    16.07 14:402.1084+0.0148
    16.07 14:302.0936+0.001
    16.07 14:202.0926-0.0033
    16.07 14:102.0959-0.004
    16.07 14:002.0999-0.0001
    16.07 13:502.1+0.0008
    16.07 13:402.0992-0.005
    16.07 13:302.1042+0.0008
    16.07 13:202.1034+0.0048
    16.07 13:102.0986-0.0008
    16.07 13:002.0994-0.0066
    16.07 12:502.106+0.0008
    16.07 12:402.1052+0.0018
    16.07 12:302.1034-0.0234
    16.07 12:202.1268-0.0065
    16.07 12:102.1333+0.0012
    16.07 12:002.1321+0.001
    16.07 11:502.1311+0.0041
    16.07 11:402.127-0.0044
    16.07 11:302.1314-0.0037
    16.07 11:202.1351-0.003
    16.07 11:102.1381+0.0064
    16.07 11:002.1317+0.003
    16.07 10:502.1287+0.0274
    16.07 10:402.1013-0.0024
    16.07 10:302.1037-0.0123
    16.07 10:202.116-0.0106
    16.07 10:102.1266+0.0037
    16.07 10:002.1229-0.0039
    16.07 09:502.1268+0.0015
    16.07 09:402.1253-0.0071
    16.07 09:302.1324-0.0023
    16.07 09:202.1347+0.0019
    16.07 09:102.1328-0.002
    16.07 09:002.1348+0.0041
    16.07 08:502.1307-0.007
    16.07 08:402.1377+0.0016
    16.07 08:302.1361-0.0032
    16.07 08:202.1393-0.006
    16.07 08:102.1453-0.0058
    16.07 08:002.1511-0.0038
    16.07 07:502.1549+0.0078
    16.07 07:402.1471+0.0038
    16.07 07:302.1433+0.0004
    16.07 07:202.1429-0.0021
    16.07 07:102.145-0.0014
    16.07 07:002.1464+0.0045
    16.07 06:502.1419-0.0051
    16.07 06:402.147-0.009
    16.07 06:302.156+0.0058
    16.07 06:202.1502-0.004
    16.07 06:102.1542+0.0182
    16.07 06:002.136-0.0142
    16.07 05:502.1502-0.0068
    16.07 05:402.157+0.0088
    16.07 05:302.1482-0.0013
    16.07 05:202.1495+0.0012
    16.07 05:102.1483-0.0121
    16.07 05:002.1604-0.0076
    16.07 04:502.168+0.0097
    16.07 04:402.1583-0.0122
    16.07 04:302.1705-0.0045
    16.07 04:202.175-0.002
    16.07 04:102.177+0.0103
    16.07 04:002.1667+0.0068
    16.07 03:502.1599-0.0005
    16.07 03:402.1604+0.0053
    16.07 03:302.1551-0.004
    16.07 03:202.1591+0.011
    16.07 03:102.1481+0.0093
    16.07 03:002.1388-0.0078
    16.07 02:502.1466-0.0067
    16.07 02:402.1533-0.0177
    16.07 02:302.171-0.0035
    16.07 02:202.1745+0.0048
    16.07 02:102.1697+0.011
    16.07 02:002.1587+0.0101
    16.07 01:502.1486+0.0004
    16.07 01:402.1482+0.0066
    16.07 01:302.1416+0.0071
    16.07 01:202.1345+0.0028
    16.07 01:102.1317+0.0002
    16.07 01:002.1315-0.006
    16.07 00:502.1375-0.0003
    16.07 00:402.1378-0.0042
    16.07 00:302.142+0.008
    16.07 00:202.134+0.0033
    16.07 00:102.1307-0.0064
    16.07 00:002.1371+0.008
    15.07 23:502.1291-0.0095
    15.07 23:402.1386-0.0026
    15.07 23:302.1412-0.0041
    15.07 23:202.1453+0.0011
    15.07 23:102.1442+0.0054
    15.07 23:002.1388+0.0109
    15.07 22:502.1279-0.006
    15.07 22:402.1339-0.0083
    15.07 22:302.1422+0.0035
    15.07 22:202.1387+0.0121
    15.07 22:102.1266-0.0164
    15.07 22:002.143+0.0091
    15.07 21:502.1339+0.0169
    15.07 21:402.117+0.007
    15.07 21:302.11+0.0383
    15.07 21:202.0717+0.0219
    15.07 21:102.0498-0.0206
    15.07 21:002.0704-0.0139
    15.07 20:502.0843-0.0117
    15.07 20:402.096+0.006
    15.07 20:302.09-0.0027
    15.07 20:202.0927-0.0023
    15.07 20:102.095
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9437
    макс: 2.6144
    за неделю:
    1.9442

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    16.07 20:001.9442-0.0378
    16.07 19:002.0272-0.0025
    16.07 18:002.0231-0.0019
    16.07 17:002.0336-0.0123
    16.07 16:002.0621-0.0051
    16.07 15:002.0939-0.004
    16.07 14:002.0999-0.0008
    16.07 13:002.0994+0.0012
    16.07 12:002.1321+0.0064
    16.07 11:002.1317+0.0037
    16.07 10:002.1229-0.002
    16.07 09:002.1348-0.0058
    16.07 08:002.1511-0.0014
    16.07 07:002.1464+0.0182
    16.07 06:002.136-0.0121
    16.07 05:002.1604+0.0103
    16.07 04:002.1667+0.0093
    16.07 03:002.1388+0.011
    16.07 02:002.1587+0.0002
    16.07 01:002.1315-0.0064
    16.07 00:002.1371+0.0054
    15.07 23:002.1388-0.0164
    15.07 22:002.143-0.0206
    15.07 21:002.0704-0.0009
    15.07 20:002.0959-0.0032
    15.07 19:002.0788-0.0033
    15.07 18:002.0744+0.0276
    15.07 17:002.0304-0.0013
    15.07 16:001.9945-0.0035
    15.07 15:002.0274-0.0023
    15.07 14:002.0306+0.0019
    15.07 13:002.0289-0.0018
    15.07 12:002.0042-0.0068
    15.07 11:002.0217+0.0253
    15.07 10:001.968-0.0019
    15.07 09:001.9783-0.0018
    15.07 08:001.9793-0.0134
    15.07 07:001.9951+0.0071
    15.07 06:001.9494-0.0146
    15.07 05:001.9661-0.0076
    15.07 04:002.0181-0.0194
    15.07 03:002.0891-0.0171
    15.07 02:002.1682-0.0332
    15.07 01:002.2156-0.0055
    15.07 00:002.2279+0.001
    14.07 23:002.2294-0.0108
    14.07 22:002.2346-0.0094
    14.07 04:002.2844-0.0077
    14.07 03:002.2998+0.0122
    14.07 02:002.2831+0.0085
    14.07 01:002.2474+0.0082
    13.07 23:002.2854-0.0017
    13.07 22:002.2926-0.0054
    13.07 21:002.3283-0.0067
    13.07 20:002.3373+0.0103
    13.07 19:002.3448+0.0049
    13.07 18:002.3389+0.0039
    13.07 17:002.3504-0.0013
    13.07 16:002.3438+0.0062
    13.07 15:002.3265-0.0139
    13.07 14:002.3593-0.0136
    13.07 13:002.3972+0.0038
    13.07 12:002.382+0.0118
    13.07 11:002.3652-0.0079
    13.07 10:002.3671-0.0057
    13.07 09:002.3652+0.0056
    13.07 08:002.3621-0.0079
    13.07 07:002.3756+0.0023
    13.07 06:002.3876-0.0001
    13.07 05:002.3923-0.0027
    13.07 04:002.3908+0.0013
    13.07 03:002.3972+0.0012
    13.07 02:002.3928-0.0063
    13.07 01:002.3953+0.0043
    13.07 00:002.4071-0.0015
    12.07 23:002.3915+0.0006
    12.07 22:002.3837+0.005
    12.07 21:002.3804-0.0043
    12.07 20:002.3794-0.0099
    12.07 19:002.3695-0.0105
    12.07 18:002.3887+0.0068
    12.07 17:002.3892-0.0014
    12.07 16:002.388-0.0052
    12.07 15:002.3911+0.0122
    12.07 14:002.339+0.004
    12.07 13:002.3481+0.0045
    12.07 12:002.3338-0.0112
    12.07 11:002.3495+0.032
    12.07 10:002.3198+0.0063
    12.07 09:002.3083-0.0118
    12.07 08:002.3063-0.0127
    12.07 07:002.2852-0.0169
    12.07 06:002.3332+0.0123
    12.07 05:002.3044+0.0008
    12.07 04:002.3286-0.0118
    12.07 03:002.3126-0.0034
    12.07 02:002.3261+0.004
    12.07 01:002.3156-0.0051
    12.07 00:002.3013-0.0196
    11.07 23:002.3692-0.0115
    11.07 22:002.3714-0.0174
    11.07 21:002.3819+0.0169
    11.07 20:002.3556+0.009
    11.07 19:002.3202-0.0117
    11.07 18:002.3801+0.0157
    11.07 17:002.3394+0.0019
    11.07 16:002.3313+0.0087
    11.07 15:002.3144+0.0084
    11.07 14:002.2832+0.0013
    11.07 13:002.2819+0.0044
    11.07 12:002.2731+0.0159
    11.07 11:002.2722+0.0012
    11.07 10:002.2894-0.0051
    11.07 09:002.2795+0.0011
    11.07 08:002.2752-0.0069
    11.07 07:002.3691+0.0043
    11.07 06:002.4047+0.0028
    11.07 05:002.418+0.0004
    11.07 04:002.4067-0.0154
    11.07 03:002.4451-0.0041
    11.07 02:002.4532-0.0054
    11.07 01:002.459-0.0043
    11.07 00:002.4447+0.0025
    10.07 23:002.4803+0.006
    10.07 22:002.5038-0.0084
    10.07 21:002.5481+0.0276
    10.07 20:002.4961-0.0061
    10.07 19:002.494-0.0582
    10.07 18:002.5738-0.0088
    10.07 17:002.6144-0.0092
    10.07 16:002.613+0.0125
    10.07 15:002.6078-0.0074
    10.07 14:002.6062+0.0007
    10.07 13:002.6024+0.0102
    10.07 12:002.5583+0.0001
    10.07 11:002.5229+0.0061
    10.07 10:002.5149+0.0034
    10.07 09:002.5135-0.0177
    10.07 08:002.5129-0.0031
    10.07 07:002.5229-0.0179
    10.07 06:002.5447+0.0275
    10.07 05:002.5381-0.013
    10.07 04:002.5415+0.0069
    10.07 03:002.5182-0.0089
    10.07 02:002.5401+0.0094
    10.07 01:002.536+0.0045
    10.07 00:002.5315-0.0197
    09.07 23:002.5379-0.0038
    09.07 22:002.5438+0.0015
    09.07 21:002.5594
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 1.9437
    макс: 3.1526
    за месяц:
    1.9442
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    15.07.20192.0465-0.1766
    14.07.20192.2231-0.1201
    13.07.20192.3432-0.015
    12.07.20192.3582+0.0219
    11.07.20192.3363-0.1907
    10.07.20192.527-0.1071
    09.07.20192.6341+0.0439
    08.07.20192.5902+0.1761
    07.07.20192.4141-0.0159
    06.07.20192.43-0.0687
    05.07.20192.4987-0.0764
    04.07.20192.5751+0.0019
    03.07.20192.5732+0.0899
    02.07.20192.4833+0.0667
    01.07.20192.4166+0.0153
    30.06.20192.4013-0.061
    29.06.20192.4623+0.0493
    28.06.20192.413-0.0358
    27.06.20192.4488-0.4124
    26.06.20192.8612+0.0805
    25.06.20192.7807+0.0625
    24.06.20192.7182-0.0759
    23.06.20192.7941+0.114
    22.06.20192.6801-0.0858
    21.06.20192.7659-0.1296
    20.06.20192.8955-0.0984
    19.06.20192.9939-0.0044
    18.06.20192.9983-0.0747
    17.06.20193.073-0.0619
    16.06.20193.1349-0.0177
    15.06.20193.1526
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 1.9437
    макс: 3.484
    за квартал:
    1.9442
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    15.07.20192.0465-0.1766
    14.07.20192.2231-0.1201
    13.07.20192.3432-0.015
    12.07.20192.3582+0.0219
    11.07.20192.3363-0.1907
    10.07.20192.527-0.1071
    09.07.20192.6341+0.0439
    08.07.20192.5902+0.1761
    07.07.20192.4141-0.0159
    06.07.20192.43-0.0687
    05.07.20192.4987-0.0764
    04.07.20192.5751+0.0019
    03.07.20192.5732+0.0899
    02.07.20192.4833+0.0667
    01.07.20192.4166+0.0153
    30.06.20192.4013-0.061
    29.06.20192.4623+0.0493
    28.06.20192.413-0.0358
    27.06.20192.4488-0.4124
    26.06.20192.8612+0.0805
    25.06.20192.7807+0.0625
    24.06.20192.7182-0.0759
    23.06.20192.7941+0.114
    22.06.20192.6801-0.0858
    21.06.20192.7659-0.1296
    20.06.20192.8955-0.0984
    19.06.20192.9939-0.0044
    18.06.20192.9983-0.0747
    17.06.20193.073-0.0619
    16.06.20193.1349-0.0177
    15.06.20193.1526+0.0538
    14.06.20193.0988-0.0621
    13.06.20193.1609+0.1079
    12.06.20193.053+0.0001
    11.06.20193.0529+0.0025
    10.06.20193.0504+0.0391
    09.06.20193.0113-0.0007
    08.06.20193.012+0.0217
    07.06.20192.9903+0.0687
    06.06.20192.9216-0.012
    05.06.20192.9336-0.0212
    04.06.20192.9548-0.3001
    03.06.20193.2549-0.0743
    02.06.20193.3292+0.0559
    01.06.20193.2733+0.0435
    31.05.20193.2298-0.1358
    30.05.20193.3656+0.0122
    29.05.20193.3534-0.0176
    28.05.20193.371-0.0971
    27.05.20193.4681+0.0825
    26.05.20193.3856+0.1013
    25.05.20193.2843+0.0438
    24.05.20193.2405+0.0819
    23.05.20193.1586-0.1368
    22.05.20193.2954-0.1291
    21.05.20193.4245+0.2402
    20.05.20193.1843-0.1051
    19.05.20193.2894+0.169
    18.05.20193.1204+0.0135
    17.05.20193.1069-0.3019
    16.05.20193.4088-0.0752
    15.05.20193.484

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »