Меню сайта

Курс Bread к китайскому юаню

Обновлено: 16.09.2019 09:40:01

=
Калькулятор BRD - CNY / Обратный расчет: курс китайского юаня к Bread
Обменять bread на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно китайского юаня, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4982
    макс: 1.5341
    за сутки:
    1.5321

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    16.09 09:401.5321+0.0029
    16.09 09:301.5292-0.0011
    16.09 09:201.5303-
    16.09 09:101.5303-0.0013
    16.09 09:001.5316-0.0009
    16.09 08:501.5325+0.0001
    16.09 08:401.5324+0.001
    16.09 08:301.5314-0.0012
    16.09 08:201.5326-0.0015
    16.09 08:101.5341-
    16.09 08:001.5341+0.001
    16.09 07:501.5331+0.0032
    16.09 07:401.5299+0.0029
    16.09 07:301.527+0.0002
    16.09 07:201.5268-0.0001
    16.09 07:101.5269-0.0003
    16.09 07:001.5272-0.0014
    16.09 06:501.5286-0.0004
    16.09 06:401.529+0.0002
    16.09 06:301.5288+0.0003
    16.09 06:201.5285-0.0013
    16.09 06:101.5298-0.0041
    16.09 06:001.5339+0.0024
    16.09 05:501.5315+0.0008
    16.09 05:401.5307+0.0064
    16.09 05:301.5243+0.0048
    16.09 05:201.5195-0.0059
    16.09 05:101.5254-0.0002
    16.09 05:001.5256-0.0012
    16.09 04:501.5268-0.0014
    16.09 04:401.5282+0.0024
    16.09 04:301.5258+0.0065
    16.09 04:201.5193-0.0016
    16.09 04:101.5209-0.0001
    16.09 04:001.521+0.0025
    16.09 03:501.5185+0.0003
    16.09 03:401.5182+0.001
    16.09 03:301.5172-0.0016
    16.09 03:201.5188-0.0018
    16.09 03:101.5206+0.0081
    16.09 03:001.5125-0.0001
    16.09 02:501.5126-0.0072
    16.09 02:401.5198+0.0054
    16.09 02:301.5144+0.0017
    16.09 02:201.5127+0.0019
    16.09 02:101.5108+0.0016
    16.09 02:001.5092-0.0017
    16.09 01:501.5109-0.0054
    16.09 01:401.5163-0.0001
    16.09 01:301.5164+0.0033
    16.09 01:201.5131-0.0027
    16.09 01:101.5158+0.0053
    16.09 01:001.5105-0.0034
    16.09 00:501.5139+0.0025
    16.09 00:401.5114-0.0015
    16.09 00:301.5129-0.0011
    16.09 00:201.514+0.0008
    16.09 00:101.5132+0.0061
    16.09 00:001.5071+0.0009
    15.09 23:501.5062-0.007
    15.09 23:401.5132-0.0006
    15.09 23:301.5138-0.0027
    15.09 23:201.5165+0.003
    15.09 23:101.5135+0.0041
    15.09 23:001.5094-0.0032
    15.09 22:501.5126+0.0015
    15.09 22:401.5111+0.0042
    15.09 22:301.5069-0.0015
    15.09 22:201.5084-0.0032
    15.09 22:101.5116-0.0021
    15.09 22:001.5137+0.0049
    15.09 21:501.5088-0.0045
    15.09 21:401.5133-0.0011
    15.09 21:301.5144+0.0051
    15.09 21:201.5093-0.0032
    15.09 21:101.5125-0.0018
    15.09 21:001.5143+0.0063
    15.09 20:501.508-0.0005
    15.09 20:401.5085-0.0019
    15.09 20:301.5104+0.0013
    15.09 20:201.5091+0.0039
    15.09 20:101.5052-0.0009
    15.09 20:001.5061-0.0012
    15.09 19:501.5073-0.0039
    15.09 19:401.5112+0.0021
    15.09 19:301.5091-0.0003
    15.09 19:201.5094-0.0028
    15.09 19:101.5122-0.0004
    15.09 19:001.5126+0.0012
    15.09 18:501.5114+0.0004
    15.09 18:401.511+0.005
    15.09 18:301.506+0.0008
    15.09 18:201.5052+0.0018
    15.09 18:101.5034-0.0035
    15.09 18:001.5069-0.0002
    15.09 17:501.5071+0.0028
    15.09 17:401.5043+0.0061
    15.09 17:301.4982-0.0041
    15.09 17:201.5023-0.005
    15.09 17:101.5073+0.0079
    15.09 17:001.4994-0.0037
    15.09 16:501.5031-0.0017
    15.09 16:401.5048+0.0001
    15.09 16:301.5047-0.005
    15.09 16:201.5097+0.0026
    15.09 16:101.5071+0.0002
    15.09 16:001.5069-0.0025
    15.09 15:501.5094-0.0009
    15.09 15:401.5103+0.0047
    15.09 15:301.5056+0.001
    15.09 15:201.5046-0.0012
    15.09 15:101.5058-0.0015
    15.09 15:001.5073-0.0045
    15.09 14:501.5118-0.0017
    15.09 14:401.5135-0.0069
    15.09 14:301.5204-0.0023
    15.09 14:201.5227+0.0003
    15.09 14:101.5224-0.0009
    15.09 14:001.5233+0.0003
    15.09 13:501.523+0.0045
    15.09 13:401.5185+0.0047
    15.09 13:301.5138+0.0015
    15.09 13:201.5123+0.0016
    15.09 13:101.5107+0.0007
    15.09 13:001.51+0.0039
    15.09 12:501.5061-0.0015
    15.09 12:401.5076+0.0017
    15.09 12:301.5059+0.0006
    15.09 12:201.5053+0.001
    15.09 12:101.5043-0.0021
    15.09 12:001.5064-0.0035
    15.09 11:501.5099+0.0028
    15.09 11:401.5071+0.0049
    15.09 11:301.5022+0.0016
    15.09 11:201.5006-0.0081
    15.09 11:101.5087+0.0007
    15.09 11:001.508-0.0038
    15.09 10:501.5118+0.0072
    15.09 10:401.5046-0.0034
    15.09 10:301.508+0.0012
    15.09 10:201.5068-0.0015
    15.09 10:101.5083+0.0017
    15.09 10:001.5066-0.0033
    15.09 09:501.5099+0.0008
    15.09 09:401.5091
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4887
    макс: 1.9447
    за неделю:
    1.5321

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -0.0013
    16.09 09:001.5316-
    16.09 08:001.5341-0.0003
    16.09 07:001.5272-0.0041
    16.09 06:001.5339-0.0002
    16.09 05:001.5256-0.0001
    16.09 04:001.521+0.0081
    16.09 03:001.5125+0.0016
    16.09 02:001.5092+0.0053
    16.09 01:001.5105+0.0061
    16.09 00:001.5071+0.0041
    15.09 23:001.5094-0.0021
    15.09 22:001.5137-0.0018
    15.09 21:001.5143-0.0009
    15.09 20:001.5061-0.0004
    15.09 19:001.5126-0.0035
    15.09 18:001.5069+0.0079
    15.09 17:001.4994+0.0002
    15.09 16:001.5069-0.0015
    15.09 15:001.5073-0.0009
    15.09 14:001.5233+0.0007
    15.09 13:001.51-0.0021
    15.09 12:001.5064+0.0007
    15.09 11:001.508+0.0017
    15.09 10:001.5066-0.0031
    15.09 09:001.5121-0.006
    15.09 08:001.5174+0.0013
    15.09 07:001.5117-0.0037
    15.09 06:001.5136-0.0017
    15.09 05:001.5277-0.0009
    15.09 04:001.5286+0.0023
    15.09 03:001.527+0.0054
    15.09 02:001.5226+0.0054
    15.09 01:001.5251+0.0054
    15.09 00:001.527+0.0018
    14.09 23:001.5224+0.0025
    14.09 22:001.5171-0.0009
    14.09 21:001.5237+0.0021
    14.09 20:001.5174-0.0005
    14.09 19:001.5187-0.0032
    14.09 18:001.5104-0.0017
    14.09 17:001.5034-0.0004
    14.09 16:001.5021+0.0005
    14.09 15:001.4949+0.0001
    14.09 14:001.5009+0.007
    14.09 13:001.4904+0.0014
    14.09 12:001.5071-0.0049
    14.09 11:001.5113-0.0005
    14.09 10:001.5096+0.0009
    14.09 09:001.5095+0.003
    14.09 08:001.5062-0.0001
    14.09 07:001.5055-0.0002
    14.09 06:001.5129-0.0004
    14.09 05:001.5123-0.0048
    14.09 04:001.5165+0.0003
    14.09 03:001.5165-0.0051
    14.09 02:001.5124-0.0033
    14.09 01:001.5175-0.0029
    14.09 00:001.5118+0.0033
    13.09 23:001.5021-0.0041
    13.09 22:001.5147-0.0053
    13.09 21:001.5142+0.0011
    13.09 20:001.521-0.0004
    13.09 19:001.5212-0.0069
    13.09 18:001.5318-0.0067
    13.09 17:001.5357+0.0046
    13.09 16:001.5468-0.0002
    13.09 15:001.5416+0.0017
    13.09 14:001.5343-0.0138
    13.09 13:001.5493+0.0027
    13.09 12:001.4912+0.0022
    13.09 11:001.4887-0.0043
    13.09 10:001.496-0.0025
    13.09 09:001.4896+0.0002
    13.09 08:001.491+0.0005
    13.09 07:001.4926+0.0013
    13.09 06:001.495-0.0032
    13.09 05:001.4943-0.0013
    13.09 04:001.5016+0.0035
    13.09 03:001.5106-0.0018
    13.09 02:001.5152+0.0005
    13.09 01:001.5155-0.0021
    13.09 00:001.5113-0.0017
    12.09 23:001.5108+0.0023
    12.09 22:001.5104+0.0012
    12.09 21:001.5088+0.0005
    12.09 20:001.5059-0.0032
    12.09 19:001.5067-0.006
    12.09 18:001.5062-0.0183
    12.09 17:001.527+0.0026
    12.09 16:001.5031-0.0124
    12.09 15:001.5547-0.003
    12.09 14:001.5667-0.0066
    12.09 13:001.5714+0.0015
    12.09 12:001.5589+0.0008
    12.09 11:001.5491+0.0036
    12.09 10:001.546-0.0017
    12.09 09:001.5559-0.0064
    12.09 08:001.5701+0.0038
    12.09 07:001.5766-0.0076
    12.09 06:001.5814-0.0043
    12.09 05:001.5848+0.0051
    12.09 04:001.6009+0.0127
    12.09 03:001.6055+0.0003
    12.09 02:001.5849+0.0066
    12.09 01:001.5899-0.0051
    12.09 00:001.5812-0.0019
    11.09 23:001.5818-0.018
    11.09 22:001.5997+0.0047
    11.09 21:001.6074-0.0009
    11.09 20:001.6094-0.0097
    11.09 19:001.623-0.0023
    11.09 18:001.622-0.0034
    11.09 17:001.6277+0.0013
    11.09 16:001.6326+0.0021
    11.09 15:001.6251-0.0001
    11.09 14:001.6592+0.0044
    11.09 13:001.6479-0.0008
    11.09 12:001.6371+0.0008
    11.09 11:001.643+0.0015
    11.09 10:001.6347+0.003
    11.09 09:001.6375-0.0001
    11.09 08:001.6408+0.0008
    11.09 07:001.652+0.0047
    11.09 06:001.6448-0.0033
    11.09 05:001.6606-0.0029
    11.09 04:001.6731+0.0028
    11.09 03:001.6566+0.0027
    11.09 02:001.6584+0.0023
    11.09 01:001.6649-0.0077
    11.09 00:001.6687+0.0068
    10.09 23:001.6519+0.001
    10.09 22:001.6988+0.0046
    10.09 21:001.7151-0.0038
    10.09 20:001.7297-0.0011
    10.09 19:001.727-0.0019
    10.09 18:001.7284+0.0046
    10.09 17:001.7312+0.0055
    10.09 16:001.7291-0.0032
    10.09 15:001.7532+0.001
    10.09 14:001.7739-0.0035
    10.09 13:001.7765+0.0012
    10.09 12:001.7696-0.0068
    10.09 11:001.7865+0.0007
    10.09 10:001.7902-0.0001
    10.09 09:001.7915-0.0048
    10.09 08:001.7917+0.001
    10.09 07:001.8072+0.0098
    10.09 06:001.8047+0.0001
    10.09 05:001.8135+0.0144
    10.09 04:001.8044+0.0001
    10.09 03:001.7898-0.0098
    10.09 02:001.8022+0.0082
    10.09 01:001.8144-0.0097
    10.09 00:001.8003+0.0087
    09.09 23:001.7766-0.005
    09.09 22:001.8589+0.0077
    09.09 21:001.8904+0.0048
    09.09 20:001.888-0.0103
    09.09 19:001.9172-0.0009
    09.09 18:001.9149-0.0022
    09.09 17:001.9205-0.0008
    09.09 16:001.9045-0.0064
    09.09 15:001.9143+0.0017
    09.09 14:001.9274-0.005
    09.09 13:001.9182+0.0016
    09.09 12:001.8952-0.0194
    09.09 11:001.9143-0.0024
    09.09 10:001.9447
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 1.4887
    макс: 2.1695
    за месяц:
    1.5321
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    15.09.20191.5121-0.0003
    14.09.20191.5124+0.0004
    13.09.20191.512-0.0273
    12.09.20191.5393-0.0877
    11.09.20191.627-0.1194
    10.09.20191.7464-0.1629
    09.09.20191.9093-0.121
    08.09.20192.0303+0.0554
    07.09.20191.9749+0.063
    06.09.20191.9119+0.0251
    05.09.20191.8868-0.0062
    04.09.20191.893+0.0251
    03.09.20191.8679+0.0517
    02.09.20191.8162+0.0475
    01.09.20191.7687+0.0082
    31.08.20191.7605+0.0221
    30.08.20191.7384+0.0401
    29.08.20191.6983-0.2947
    28.08.20191.993-0.1268
    27.08.20192.1198-0.0497
    26.08.20192.1695+0.071
    25.08.20192.0985
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 1.4887
    макс: 3.073
    за квартал:
    1.5321
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    15.09.20191.5121-0.0003
    14.09.20191.5124+0.0004
    13.09.20191.512-0.0273
    12.09.20191.5393-0.0877
    11.09.20191.627-0.1194
    10.09.20191.7464-0.1629
    09.09.20191.9093-0.121
    08.09.20192.0303+0.0554
    07.09.20191.9749+0.063
    06.09.20191.9119+0.0251
    05.09.20191.8868-0.0062
    04.09.20191.893+0.0251
    03.09.20191.8679+0.0517
    02.09.20191.8162+0.0475
    01.09.20191.7687+0.0082
    31.08.20191.7605+0.0221
    30.08.20191.7384+0.0401
    29.08.20191.6983-0.2947
    28.08.20191.993-0.1268
    27.08.20192.1198-0.0497
    26.08.20192.1695+0.071
    25.08.20192.0985+0.2921
    15.08.20191.8064-0.0391
    14.08.20191.8455-0.1176
    13.08.20191.9631+0.0896
    12.08.20191.8735+0.1793
    11.08.20191.6942-0.011
    10.08.20191.7052+0.1106
    09.08.20191.5946+0.0329
    08.08.20191.5617-0.2068
    07.08.20191.7685-0.2146
    06.08.20191.9831+0.0255
    05.08.20191.9576+0.1197
    04.08.20191.8379+0.0193
    03.08.20191.8186-0.0626
    02.08.20191.8812+0.0403
    01.08.20191.8409+0.0065
    31.07.20191.8344+0.056
    30.07.20191.7784-0.0113
    29.07.20191.7897+0.0806
    28.07.20191.7091-0.0329
    27.07.20191.742-0.0385
    26.07.20191.7805-0.0387
    25.07.20191.8192+0.0626
    24.07.20191.7566-0.0999
    23.07.20191.8565-0.0601
    22.07.20191.9166+0.021
    21.07.20191.8956-0.057
    20.07.20191.9526-0.0298
    19.07.20191.9824+0.0009
    18.07.20191.9815+0.1641
    17.07.20191.8174-0.2177
    16.07.20192.0351-0.0114
    15.07.20192.0465-0.1766
    14.07.20192.2231-0.1201
    13.07.20192.3432-0.015
    12.07.20192.3582+0.0219
    11.07.20192.3363-0.1907
    10.07.20192.527-0.1071
    09.07.20192.6341+0.0439
    08.07.20192.5902+0.1761
    07.07.20192.4141-0.0159
    06.07.20192.43-0.0687
    05.07.20192.4987-0.0764
    04.07.20192.5751+0.0019
    03.07.20192.5732+0.0899
    02.07.20192.4833+0.0667
    01.07.20192.4166+0.0153
    30.06.20192.4013-0.061
    29.06.20192.4623+0.0493
    28.06.20192.413-0.0358
    27.06.20192.4488-0.4124
    26.06.20192.8612+0.0805
    25.06.20192.7807+0.0625
    24.06.20192.7182-0.0759
    23.06.20192.7941+0.114
    22.06.20192.6801-0.0858
    21.06.20192.7659-0.1296
    20.06.20192.8955-0.0984
    19.06.20192.9939-0.0044
    18.06.20192.9983-0.0747
    17.06.20193.073

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »