Меню сайта

Курс Bread к китайскому юаню

Обновлено: 12.11.2019 02:10:02

=
Калькулятор BRD - CNY / Обратный расчет: курс китайского юаня к Bread
Обменять bread на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно китайского юаня, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3025
    макс: 2.4418
    за сутки:
    2.3275

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    12.11 02:102.3275+0.0021
    12.11 02:002.3254-0.0128
    12.11 01:502.3382+0.0274
    12.11 01:402.3108-0.0012
    12.11 01:302.312-0.0253
    12.11 01:202.3373+0.0242
    12.11 01:102.3131+0.0017
    12.11 01:002.3114-0.0272
    12.11 00:502.3386+0.0013
    12.11 00:402.3373+0.0051
    12.11 00:302.3322+0.0277
    12.11 00:202.3045-0.0029
    12.11 00:102.3074-0.0268
    12.11 00:002.3342+0.0254
    11.11 23:502.3088+0.001
    11.11 23:402.3078-0.005
    11.11 23:302.3128-0.0218
    11.11 23:202.3346-0.0077
    11.11 23:102.3423+0.0286
    11.11 23:002.3137-0.0273
    11.11 22:502.341+0.0074
    11.11 22:402.3336+0.018
    11.11 22:302.3156+0.0013
    11.11 22:202.3143+0.002
    11.11 22:102.3123-0.03
    11.11 22:002.3423+0.0274
    11.11 21:502.3149+0.0083
    11.11 21:402.3066-0.0003
    11.11 21:302.3069-0.0239
    11.11 21:202.3308-0.002
    11.11 21:102.3328+0.0224
    11.11 21:002.3104+0.0071
    11.11 20:502.3033-0.0298
    11.11 20:402.3331+0.0022
    11.11 20:302.3309+0.0226
    11.11 20:202.3083+0.0023
    11.11 20:102.306-0.0023
    11.11 20:002.3083-0.0098
    11.11 19:502.3181-0.0169
    11.11 19:402.335+0.0004
    11.11 19:302.3346+0.0239
    11.11 19:202.3107+0.0069
    11.11 19:102.3038-0.0148
    11.11 19:002.3186-0.019
    11.11 18:502.3376-0.0059
    11.11 18:402.3435+0.0264
    11.11 18:302.3171-0.0214
    11.11 18:202.3385-0.0109
    11.11 18:102.3494+0.0338
    11.11 18:002.3156-0.0018
    11.11 17:502.3174+0.0034
    11.11 17:402.314-0.0392
    11.11 17:302.3532+0.0162
    11.11 17:202.337+0.0292
    11.11 17:102.3078-0.0246
    11.11 17:002.3324+0.0111
    11.11 16:502.3213+0.0098
    11.11 16:402.3115-0.0184
    11.11 16:302.3299-0.0002
    11.11 16:202.3301+0.0269
    11.11 16:102.3032-0.0041
    11.11 16:002.3073+0.0026
    11.11 15:502.3047-0.0013
    11.11 15:402.306-0.0276
    11.11 15:302.3336+0.0001
    11.11 15:202.3335+0.0007
    11.11 15:102.3328-0.0019
    11.11 15:002.3347+0.0322
    11.11 14:502.3025-0.0261
    11.11 14:402.3286+0.0214
    11.11 14:302.3072-0.0259
    11.11 14:202.3331+0.0273
    11.11 14:102.3058-0.0278
    11.11 14:002.3336-0.0036
    11.11 13:502.3372+0.0023
    11.11 13:402.3349+0.0259
    11.11 13:302.309-0.0194
    11.11 13:202.3284+0.0209
    11.11 13:102.3075-0.0331
    11.11 13:002.3406+0.0211
    11.11 12:502.3195-0.0312
    11.11 12:402.3507+0.0164
    11.11 12:302.3343-0.0255
    11.11 12:202.3598+0.0068
    11.11 12:102.353+0.0055
    11.11 12:002.3475-0.0283
    11.11 11:502.3758+0.0008
    11.11 11:402.375+0.0358
    11.11 11:302.3392-0.0049
    11.11 11:202.3441-0.0046
    11.11 11:102.3487-0.0269
    11.11 11:002.3756+0.0343
    11.11 10:502.3413-0.0031
    11.11 10:402.3444+0.0025
    11.11 10:302.3419-0.026
    11.11 10:202.3679+0.0038
    11.11 10:102.3641-0.0074
    11.11 10:002.3715-0.0053
    11.11 09:502.3768+0.0153
    11.11 09:402.3615+0.0003
    11.11 09:302.3612-0.0327
    11.11 09:202.3939+0.0246
    11.11 09:102.3693-0.0076
    11.11 09:002.3769+0.0022
    11.11 08:502.3747-0.0216
    11.11 08:402.3963-0.0083
    11.11 08:302.4046-0.0073
    11.11 08:202.4119+0.0344
    11.11 08:102.3775-0.0345
    11.11 08:002.412+0.0167
    11.11 07:502.3953-0.0188
    11.11 07:402.4141+0.0288
    11.11 07:302.3853-0.0316
    11.11 07:202.4169+0.006
    11.11 07:102.4109+0.0242
    11.11 07:002.3867-0.033
    11.11 06:502.4197+0.0301
    11.11 06:402.3896-0.0043
    11.11 06:302.3939-0.0078
    11.11 06:202.4017-0.0297
    11.11 06:102.4314-0.0019
    11.11 06:002.4333+0.0297
    11.11 05:502.4036-0.0288
    11.11 05:402.4324+0.0275
    11.11 05:302.4049+0.0016
    11.11 05:202.4033-0.0314
    11.11 05:102.4347+0.0328
    11.11 05:002.4019-0.0273
    11.11 04:502.4292+0.0284
    11.11 04:402.4008-0.0025
    11.11 04:302.4033-0.0324
    11.11 04:202.4357+0.0107
    11.11 04:102.425+0.0224
    11.11 04:002.4026-0.0318
    11.11 03:502.4344+0.0347
    11.11 03:402.3997-0.0102
    11.11 03:302.4099+0.0078
    11.11 03:202.4021-
    11.11 03:102.4021-0.0331
    11.11 03:002.4352+0.0037
    11.11 02:502.4315+0.005
    11.11 02:402.4265+0.017
    11.11 02:302.4095-0.0323
    11.11 02:202.4418
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2726
    макс: 2.5601
    за неделю:
    2.3275

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.0021
    12.11 02:002.3254+0.0017
    12.11 01:002.3114-0.0268
    12.11 00:002.3342+0.0286
    11.11 23:002.3137-0.03
    11.11 22:002.3423+0.0224
    11.11 21:002.3104-0.0023
    11.11 20:002.3083-0.0148
    11.11 19:002.3186+0.0338
    11.11 18:002.3156-0.0246
    11.11 17:002.3324-0.0041
    11.11 16:002.3073-0.0019
    11.11 15:002.3347-0.0278
    11.11 14:002.3336-0.0331
    11.11 13:002.3406+0.0055
    11.11 12:002.3475-0.0269
    11.11 11:002.3756-0.0074
    11.11 10:002.3715-0.0076
    11.11 09:002.3769-0.0345
    11.11 08:002.412+0.0242
    11.11 07:002.3867-0.0019
    11.11 06:002.4333+0.0328
    11.11 05:002.4019+0.0224
    11.11 04:002.4026-0.0331
    11.11 03:002.4352-0.0009
    11.11 02:002.4186-0.0416
    11.11 01:002.4682-0.0237
    11.11 00:002.4736+0.0024
    10.11 23:002.4495+0.0079
    10.11 22:002.4148-0.0003
    10.11 21:002.435+0.0308
    10.11 20:002.3967+0.0139
    10.11 19:002.3689+0.0197
    10.11 18:002.3699-0.0038
    10.11 17:002.3617+0.0218
    10.11 16:002.3647+0.008
    10.11 15:002.3612+0.0015
    10.11 14:002.359+0.0113
    10.11 13:002.3629-0.0264
    10.11 12:002.3627-0.0264
    10.11 11:002.3711-0.0249
    10.11 10:002.3666+0.0289
    10.11 09:002.3417-0.0249
    10.11 08:002.3459-0.0168
    10.11 07:002.3312+0.0274
    10.11 06:002.302+0.0167
    10.11 05:002.3028-0.0107
    10.11 04:002.3153+0.0042
    10.11 03:002.3125-0.0178
    10.11 02:002.3227-0.0034
    10.11 01:002.2985+0.0105
    10.11 00:002.2947-0.0108
    09.11 23:002.2928-0.0367
    09.11 22:002.3161+0.0342
    09.11 21:002.281+0.0019
    09.11 20:002.284-0.0255
    09.11 19:002.3117-0.0028
    09.11 18:002.3163-0.0037
    09.11 17:002.294-0.032
    09.11 16:002.3175+0.0022
    09.11 15:002.2876-0.0302
    09.11 14:002.3223-0.0017
    09.11 13:002.3236-
    09.11 12:002.2881-0.0024
    09.11 11:002.3214+0.003
    09.11 10:002.2913-0.0019
    09.11 09:002.2912+0.0214
    09.11 08:002.2796-0.0065
    09.11 07:002.2827+0.018
    09.11 06:002.2787+0.0219
    09.11 05:002.279-0.0292
    09.11 04:002.3084+0.0173
    09.11 03:002.2726+0.0211
    09.11 02:002.2906-0.0048
    09.11 01:002.2981-0.0229
    09.11 00:002.3086-0.0006
    08.11 23:002.3051+0.0282
    08.11 22:002.2794+0.0001
    08.11 21:002.3036+0.0015
    08.11 20:002.3031+0.0264
    08.11 19:002.2735-0.0269
    08.11 18:002.2984-0.0208
    08.11 17:002.3156-0.0039
    08.11 16:002.3713-0.0002
    08.11 15:002.3477-0.0009
    08.11 14:002.3486-0.0002
    08.11 13:002.357-0.0134
    08.11 12:002.3986-0.0046
    08.11 11:002.3923+0.0007
    08.11 10:002.4296+0.0028
    08.11 09:002.4244-0.0164
    08.11 08:002.4276-0.001
    08.11 07:002.4394+0.0233
    08.11 06:002.4237+0.021
    08.11 05:002.4263-0.0252
    08.11 04:002.461+0.0301
    08.11 03:002.4328-0.034
    08.11 02:002.4675+0.0057
    08.11 01:002.4542-0.0275
    08.11 00:002.4509-0.0032
    07.11 23:002.4205-0.024
    07.11 22:002.4477-0.0201
    07.11 21:002.4407-0.0009
    07.11 20:002.419-0.0246
    07.11 19:002.4449+0.0271
    07.11 18:002.4288+0.0041
    07.11 17:002.4454-0.0054
    07.11 16:002.4253-0.0049
    07.11 15:002.426-0.0001
    07.11 14:002.4335-0.0076
    07.11 13:002.4685-0.0072
    07.11 12:002.4667-0.02
    07.11 11:002.4893+0.0044
    07.11 10:002.5198+0.0007
    07.11 09:002.4953-0.0057
    07.11 08:002.4936-0.0144
    07.11 07:002.5034-0.0255
    07.11 06:002.5096-0.0277
    07.11 05:002.5119-0.0101
    07.11 04:002.5003+0.0075
    07.11 03:002.5028+0.0307
    07.11 02:002.48-0.0031
    07.11 01:002.5028+0.0067
    07.11 00:002.493-0.0258
    06.11 23:002.4986+0.0235
    06.11 22:002.4796-0.0027
    06.11 21:002.481-0.0006
    06.11 20:002.4759-0.0072
    06.11 19:002.4916-0.0036
    06.11 18:002.5077-0.0008
    06.11 17:002.4878+0.001
    06.11 16:002.5174-0.0017
    06.11 15:002.5008+0.0023
    06.11 14:002.522-0.0283
    06.11 13:002.5273-0.0031
    06.11 12:002.522-0.0092
    06.11 11:002.5421-0.0199
    06.11 10:002.5392+0.0049
    06.11 09:002.5132+0.0074
    06.11 08:002.5233+0.0022
    06.11 07:002.5061+0.0002
    06.11 06:002.5338+0.0014
    06.11 05:002.5139+0.0262
    06.11 04:002.4995-0.0228
    06.11 03:002.5302+0.002
    06.11 02:002.5313+0.0203
    06.11 01:002.5191+0.0193
    06.11 00:002.5272-0.0254
    05.11 23:002.5453+0.0255
    05.11 22:002.5057-0.0223
    05.11 21:002.5425-0.0204
    05.11 20:002.5384+0.01
    05.11 19:002.5461-0.0233
    05.11 18:002.5427-0.0019
    05.11 17:002.5088-0.016
    05.11 16:002.5325-0.0189
    05.11 15:002.5252+0.0166
    05.11 14:002.5092+0.0239
    05.11 13:002.506+0.0268
    05.11 12:002.483-0.0022
    05.11 11:002.485-0.0369
    05.11 10:002.5321+0.0237
    05.11 09:002.522+0.0287
    05.11 08:002.5255+0.0196
    05.11 07:002.5333-0.0151
    05.11 06:002.5415-0.0039
    05.11 05:002.5601-0.0085
    05.11 04:002.5321-0.005
    05.11 03:002.5589
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 1.9702
    макс: 2.619
    за месяц:
    2.3275
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    10.11.20192.3761+0.0778
    09.11.20192.2983-0.0603
    08.11.20192.3586-0.0999
    07.11.20192.4585-0.0466
    06.11.20192.5051-0.0197
    05.11.20192.5248-0.0882
    04.11.20192.613-0.006
    03.11.20192.619+0.1685
    02.11.20192.4505+0.1322
    01.11.20192.3183+0.0392
    31.10.20192.2791+0.0249
    30.10.20192.2542-0.1238
    29.10.20192.378-0.0103
    28.10.20192.3883+0.063
    27.10.20192.3253+0.0143
    26.10.20192.311-0.0146
    25.10.20192.3256+0.0741
    24.10.20192.2515-0.1089
    23.10.20192.3604-0.1114
    22.10.20192.4718+0.0891
    21.10.20192.3827+0.0903
    20.10.20192.2924+0.0924
    19.10.20192.2-0.0654
    18.10.20192.2654+0.0016
    17.10.20192.2638+0.0896
    16.10.20192.1742+0.043
    15.10.20192.1312+0.0043
    14.10.20192.1269-0.0151
    13.10.20192.142+0.151
    12.10.20191.991+0.0208
    11.10.20191.9702
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев. Таблица изменений курса bread : показать
    ДатаКурс+/-
    10.11.20192.3761+0.0778
    09.11.20192.2983-0.0603
    08.11.20192.3586-0.0999
    07.11.20192.4585-0.0466
    06.11.20192.5051-0.0197
    05.11.20192.5248-0.0882
    04.11.20192.613-0.006
    03.11.20192.619+0.1685
    02.11.20192.4505+0.1322
    01.11.20192.3183+0.0392
    31.10.20192.2791+0.0249
    30.10.20192.2542-0.1238
    29.10.20192.378-0.0103
    28.10.20192.3883+0.063
    27.10.20192.3253+0.0143
    26.10.20192.311-0.0146
    25.10.20192.3256+0.0741
    24.10.20192.2515-0.1089
    23.10.20192.3604-0.1114
    22.10.20192.4718+0.0891
    21.10.20192.3827+0.0903
    20.10.20192.2924+0.0924
    19.10.20192.2-0.0654
    18.10.20192.2654+0.0016
    17.10.20192.2638+0.0896
    16.10.20192.1742+0.043
    15.10.20192.1312+0.0043
    14.10.20192.1269-0.0151
    13.10.20192.142+0.151
    12.10.20191.991+0.0208
    11.10.20191.9702-0.0168
    10.10.20191.987+0.055
    09.10.20191.932+0.1195
    08.10.20191.8125+0.0623
    07.10.20191.7502+0.0499
    06.10.20191.7003+0.023
    05.10.20191.6773+0.0295
    04.10.20191.6478+0.0448
    03.10.20191.603+0.0662
    02.10.20191.5368+0.0206
    01.10.20191.5162+0.0688
    30.09.20191.4474+0.0427
    29.09.20191.4047-0.0058
    28.09.20191.4105+0.0338
    27.09.20191.3767+0.016
    26.09.20191.3607+0.0614
    25.09.20191.2993-0.1921
    24.09.20191.4914-0.1048
    23.09.20191.5962-0.0037
    22.09.20191.5999-0.069
    21.09.20191.6689+0.026
    20.09.20191.6429+0.1054
    19.09.20191.5375-0.0263
    18.09.20191.5638+0.0387
    17.09.20191.5251-0.0107
    16.09.20191.5358+0.0237
    15.09.20191.5121-0.0003
    14.09.20191.5124+0.0004
    13.09.20191.512-0.0273
    12.09.20191.5393-0.0877
    11.09.20191.627-0.1194
    10.09.20191.7464-0.1629
    09.09.20191.9093-0.121
    08.09.20192.0303+0.0554
    07.09.20191.9749+0.063
    06.09.20191.9119+0.0251
    05.09.20191.8868-0.0062
    04.09.20191.893+0.0251
    03.09.20191.8679+0.0517
    02.09.20191.8162+0.0475
    01.09.20191.7687+0.0082
    31.08.20191.7605+0.0221
    30.08.20191.7384+0.0401
    29.08.20191.6983-0.2947
    28.08.20191.993-0.1268
    27.08.20192.1198-0.0497
    26.08.20192.1695+0.071
    25.08.20192.0985+0.2921
    15.08.20191.8064-0.0391
    14.08.20191.8455-0.1176
    13.08.20191.9631+1.9631
    12.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »