Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс Bread к китайскому юаню

Обновлено: 06.06.2020 05:10:01

=
Калькулятор BRD - CNY / Обратный расчет: курс китайского юаня к Bread
Обменять bread на китайский юань
Bread
Оценить!
0
10010

Графики

Динамика изменения курса bread относительно китайского юаня, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77056
    макс: 0.81677
    за сутки:
    0.77964

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    06.06 05:100.77964-0.00258
    06.06 05:000.78222+0.01039
    06.06 04:500.77183-0.00474
    06.06 04:400.77657+0.00342
    06.06 04:300.77315-0.00182
    06.06 04:200.77497+0.0001
    06.06 04:100.77487-0.00204
    06.06 04:000.77691+0.00531
    06.06 03:500.7716+0.00104
    06.06 03:400.77056-0.00142
    06.06 03:300.77198-0.00453
    06.06 03:200.77651-0.00764
    06.06 03:100.78415+0.00312
    06.06 03:000.78103-0.00819
    06.06 02:500.78922+0.00538
    06.06 02:400.78384-0.00519
    06.06 02:300.78903+0.00583
    06.06 02:200.7832-0.00052
    06.06 02:100.78372-0.00038
    06.06 02:000.7841-0.00426
    06.06 01:500.78836+0.0042
    06.06 01:400.78416-0.00444
    06.06 01:300.7886+0.00426
    06.06 01:200.78434-0.00066
    06.06 01:100.785-0.00568
    06.06 01:000.79068+0.00066
    06.06 00:500.79002+0.00369
    06.06 00:400.78633+0.0016
    06.06 00:300.78473-0.0072
    06.06 00:200.79193+0.00472
    06.06 00:100.78721-0.00254
    06.06 00:000.78975-0.00124
    05.06 23:500.79099+0.00191
    05.06 23:400.78908-0.0028
    05.06 23:300.79188-0.00086
    05.06 23:200.79274+0.00451
    05.06 23:100.78823-0.00478
    05.06 23:000.79301+0.00513
    05.06 22:500.78788-0.00321
    05.06 22:400.79109-0.00263
    05.06 22:300.79372+0.00058
    05.06 22:200.79314+0.00654
    05.06 22:100.7866-0.00673
    05.06 22:000.79333+0.00614
    05.06 21:500.78719-0.00583
    05.06 21:400.79302-0.0013
    05.06 21:300.79432+0.00062
    05.06 21:200.7937+0.00426
    05.06 21:100.78944-0.0025
    05.06 21:000.79194+0.00673
    05.06 20:500.78521-0.00743
    05.06 20:400.79264+0.0003
    05.06 20:300.79234-0.00319
    05.06 20:200.79553+0.00532
    05.06 20:100.79021-0.00203
    05.06 20:000.79224+0.00147
    05.06 19:500.79077-0.00656
    05.06 19:400.79733+0.00609
    05.06 19:300.79124+0.00015
    05.06 19:200.79109+0.00052
    05.06 19:100.79057-0.00367
    05.06 19:000.79424+0.00696
    05.06 18:500.78728+0.00373
    05.06 18:400.78355-0.0038
    05.06 18:300.78735-0.00362
    05.06 18:200.79097+0.00316
    05.06 18:100.78781-0.00236
    05.06 18:000.79017-0.00044
    05.06 17:500.79061-0.00621
    05.06 17:400.79682-0.00097
    05.06 17:300.79779-0.00032
    05.06 17:200.79811+0.00643
    05.06 17:100.79168-0.00347
    05.06 17:000.79515+0.0011
    05.06 16:500.79405-0.00482
    05.06 16:400.79887-0.00111
    05.06 16:300.79998+0.00723
    05.06 16:200.79275-0.00282
    05.06 16:100.79557+0.00358
    05.06 16:000.79199-0.00116
    05.06 15:500.79315-0.00299
    05.06 15:400.79614-0.00036
    05.06 15:300.7965+0.00044
    05.06 15:200.79606-0.00168
    05.06 15:100.79774+0.0059
    05.06 14:500.79184-0.0117
    05.06 14:400.80354-0.00056
    05.06 14:300.8041+0.00742
    05.06 14:200.79668-0.00492
    05.06 14:100.8016+3.0E-5
    05.06 14:000.80157-0.00642
    05.06 13:500.80799+0.00655
    05.06 13:400.80144+0.00106
    05.06 13:300.80038-0.00842
    05.06 13:200.8088-0.00225
    05.06 13:100.81105+0.0019
    05.06 13:000.80915-0.00283
    05.06 12:500.81198+0.00664
    05.06 12:400.80534+0.00139
    05.06 12:300.80395-0.00266
    05.06 12:200.80661-0.00577
    05.06 12:100.81238+0.00553
    05.06 12:000.80685-0.00281
    05.06 11:500.80966+0.00371
    05.06 11:400.80595+0.0018
    05.06 11:300.80415-0.00388
    05.06 11:200.80803-0.00268
    05.06 11:100.81071+0.0082
    05.06 11:000.80251-0.00502
    05.06 10:500.80753+0.00063
    05.06 10:400.8069+0.00275
    05.06 10:300.80415+0.00102
    05.06 10:200.80313+0.00032
    05.06 10:100.80281-0.00337
    05.06 10:000.80618+0.0041
    05.06 09:500.80208-0.00037
    05.06 09:400.80245+0.0037
    05.06 09:300.79875-0.00467
    05.06 09:200.80342+0.00493
    05.06 09:100.79849-0.00425
    05.06 09:000.80274-0.00936
    05.06 08:500.8121-0.00023
    05.06 08:400.81233+0.00704
    05.06 08:300.80529-0.00724
    05.06 08:200.81253-0.00158
    05.06 08:100.81411+0.00168
    05.06 08:000.81243-0.00147
    05.06 07:500.8139+0.00349
    05.06 07:400.81041+0.00309
    05.06 07:300.80732-0.00099
    05.06 07:200.80831-0.00064
    05.06 07:100.80895+0.00114
    05.06 07:000.80781-0.00705
    05.06 06:500.81486+0.0054
    05.06 06:400.80946-0.00668
    05.06 06:300.81614-0.00017
    05.06 06:200.81631+0.00279
    05.06 06:100.81352+0.00074
    05.06 06:000.81278-0.00362
    05.06 05:500.8164+0.00221
    05.06 05:400.81419-0.00258
    05.06 05:300.81677+0.00596
    05.06 05:200.81081-0.00061
    05.06 05:100.81142
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76457
    макс: 0.85204
    за неделю:
    0.77964

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -0.00258
    06.06 05:000.78222-0.00204
    06.06 04:000.77691+0.00312
    06.06 03:000.78103-0.00038
    06.06 02:000.7841-0.00568
    06.06 01:000.79068-0.00254
    06.06 00:000.78975-0.00478
    05.06 23:000.79301-0.00673
    05.06 22:000.79333-0.0025
    05.06 21:000.79194-0.00203
    05.06 20:000.79224-0.00367
    05.06 19:000.79424-0.00236
    05.06 18:000.79017-0.00347
    05.06 17:000.79515+0.00358
    05.06 16:000.79199+3.0E-5
    05.06 14:000.80157+0.0019
    05.06 13:000.80915+0.00553
    05.06 12:000.80685+0.0082
    05.06 11:000.80251-0.00337
    05.06 10:000.80618-0.00425
    05.06 09:000.80274+0.00168
    05.06 08:000.81243+0.00114
    05.06 07:000.80781+0.00074
    05.06 06:000.81278+0.0001
    05.06 05:000.81132-0.00179
    05.06 04:000.81155+0.00096
    05.06 03:000.81477+0.00503
    05.06 02:000.81131+0.00572
    05.06 01:000.80202-0.00372
    05.06 00:000.80518-0.00695
    04.06 23:000.80364-0.00295
    04.06 22:000.81119-0.00048
    04.06 21:000.80844-0.00015
    04.06 20:000.80942-0.00535
    04.06 19:000.80583-0.00048
    04.06 18:000.80238+0.00259
    04.06 17:000.8008+0.00212
    04.06 16:000.80196+0.00313
    04.06 14:000.79735+0.00206
    04.06 13:000.79908-0.00158
    04.06 12:000.81202-0.00222
    04.06 11:000.81118+0.00069
    04.06 10:000.80724+0.00458
    04.06 09:000.80309+0.001
    04.06 08:000.80989-0.0003
    04.06 07:000.80938-0.00238
    04.06 06:000.81072+0.00189
    04.06 05:000.80515+0.0052
    04.06 04:000.79996-0.00495
    04.06 03:000.80926-0.0023
    04.06 02:000.80153+0.00055
    04.06 00:000.79596+0.00576
    03.06 23:000.79227-0.00149
    03.06 22:000.78837-9.0E-5
    03.06 21:000.79734-0.00178
    03.06 20:000.80053-0.0295
    03.06 19:000.82531+0.00234
    03.06 18:000.81919+0.0026
    03.06 17:000.80531-0.00143
    03.06 16:000.82031+0.00073
    03.06 15:000.78709+0.00638
    03.06 14:000.78697+0.00213
    03.06 13:000.78595-0.00154
    03.06 12:000.79252+0.00014
    03.06 11:000.7935+0.0001
    03.06 10:000.79165+0.00401
    03.06 09:000.78583+0.00092
    03.06 08:000.78401-0.00644
    03.06 07:000.78475+0.00549
    03.06 06:000.77903+9.0E-5
    03.06 05:000.78812+0.00552
    03.06 04:000.78355-0.00476
    03.06 02:000.78676+0.00362
    03.06 01:000.78671+0.00013
    03.06 00:000.78387+0.00016
    02.06 23:000.78498+0.00179
    02.06 22:000.78307+0.00129
    02.06 21:000.78263-0.00039
    02.06 20:000.77404+9.0E-5
    02.06 19:000.76457+0.0041
    02.06 18:000.77465+0.00112
    02.06 17:000.81806-0.00301
    02.06 16:000.81091-0.00533
    02.06 14:000.81349+0.00142
    02.06 13:000.81096+0.00353
    02.06 12:000.80503+0.004
    02.06 11:000.79207-0.0059
    02.06 10:000.81141+0.00136
    02.06 09:000.81375-0.00137
    02.06 08:000.80847+0.00233
    02.06 07:000.80936-0.00405
    02.06 06:000.81027+0.00311
    02.06 05:000.8055-0.00598
    02.06 04:000.80925+0.00722
    02.06 03:000.79719-0.00603
    02.06 02:000.81156+0.00611
    02.06 01:000.80342-0.0003
    02.06 00:000.80797+0.00313
    01.06 22:000.80782+2.0E-5
    01.06 21:000.81532-0.00247
    01.06 20:000.81259+0.0046
    01.06 19:000.81476-0.00255
    01.06 18:000.81597+0.00534
    01.06 17:000.81363-0.00193
    01.06 16:000.82247-0.00382
    01.06 14:000.81596-0.00358
    01.06 13:000.81253-0.00069
    01.06 12:000.81016+0.00311
    01.06 11:000.81048-0.00495
    01.06 10:000.80552+0.00503
    01.06 09:000.80076-0.00487
    01.06 08:000.80456-0.00102
    01.06 07:000.80586-0.00521
    01.06 06:000.80011+0.00073
    01.06 05:000.7932+0.00099
    01.06 04:000.79311+0.00417
    01.06 03:000.7816-0.00904
    01.06 02:000.7965+0.00504
    01.06 01:000.79212-0.00264
    01.06 00:000.8031+0.00288
    31.05 23:000.81139+0.00171
    31.05 22:000.81125+0.00812
    31.05 21:000.80513-0.00679
    31.05 20:000.82596+0.00158
    31.05 19:000.8167+0.00498
    31.05 18:000.82094+0.00059
    31.05 17:000.8314-0.00429
    31.05 16:000.84741+0.0012
    31.05 15:000.85204-0.00261
    31.05 14:000.84439+0.00406
    31.05 13:000.83793+0.00169
    31.05 12:000.83015-0.00232
    31.05 11:000.82274-0.00125
    31.05 10:000.82464+0.00044
    31.05 09:000.82316+0.00115
    31.05 08:000.82394+0.00033
    31.05 07:000.82667-0.00596
    31.05 06:000.83972-0.00185
    31.05 05:000.83605+0.00182
    31.05 04:000.83494+0.00377
    31.05 03:000.82373-0.00105
    31.05 02:000.83397+0.00099
    31.05 01:000.82212-0.00143
    31.05 00:000.82276+0.00144
    30.05 23:000.82765-0.00447
    30.05 22:000.82143-0.00033
    30.05 21:000.8181-0.00013
    30.05 20:000.8161-0.00321
    30.05 19:000.82196+0.00053
    30.05 18:000.8307-0.00138
    30.05 17:000.83535-0.00263
    30.05 16:000.83503+0.00254
    30.05 15:000.83617-0.00123
    30.05 14:000.83407+0.00317
    30.05 13:000.83071-0.0005
    30.05 12:000.82417-0.00867
    30.05 11:000.83025-0.00217
    30.05 10:000.84741-0.00201
    30.05 09:000.85131-0.0023
    30.05 08:000.85058+0.00059
    30.05 07:000.84766+0.00639
    30.05 06:000.83887
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.71305
    макс: 0.85204
    за месяц:
    0.77964
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    05.06.20200.79936-0.0055
    04.06.20200.80486+0.00873
    03.06.20200.79613-0.00124
    02.06.20200.79737-0.00976
    01.06.20200.80713-0.01552
    31.05.20200.82265-0.00928
    30.05.20200.83193+0.02279
    29.05.20200.80914+0.01094
    28.05.20200.7982-0.01817
    27.05.20200.81637-0.00543
    26.05.20200.8218+0.01069
    25.05.20200.81111-0.00447
    24.05.20200.81558+0.0117
    23.05.20200.80388+0.00084
    22.05.20200.80304-0.00287
    21.05.20200.80591+0.03461
    20.05.20200.7713+0.01784
    19.05.20200.75346+0.00962
    18.05.20200.74384+4.0E-5
    17.05.20200.7438+0.00494
    16.05.20200.73886+0.00565
    15.05.20200.73321-0.00171
    14.05.20200.73492-0.00784
    13.05.20200.74276+0.0282
    12.05.20200.71456+0.00151
    11.05.20200.71305-0.01409
    10.05.20200.72714-0.09819
    09.05.20200.82533+0.00281
    08.05.20200.82252+0.07021
    07.05.20200.75231-0.05987
    06.05.20200.81218
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 0.6716
    макс: 1.5878
    за квартал:
    0.77964
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    05.06.20200.79936-0.0055
    04.06.20200.80486+0.00873
    03.06.20200.79613-0.00124
    02.06.20200.79737-0.00976
    01.06.20200.80713-0.01552
    31.05.20200.82265-0.00928
    30.05.20200.83193+0.02279
    29.05.20200.80914+0.01094
    28.05.20200.7982-0.01817
    27.05.20200.81637-0.00543
    26.05.20200.8218+0.01069
    25.05.20200.81111-0.00447
    24.05.20200.81558+0.0117
    23.05.20200.80388+0.00084
    22.05.20200.80304-0.00287
    21.05.20200.80591+0.03461
    20.05.20200.7713+0.01784
    19.05.20200.75346+0.00962
    18.05.20200.74384+4.0E-5
    17.05.20200.7438+0.00494
    16.05.20200.73886+0.00565
    15.05.20200.73321-0.00171
    14.05.20200.73492-0.00784
    13.05.20200.74276+0.0282
    12.05.20200.71456+0.00151
    11.05.20200.71305-0.01409
    10.05.20200.72714-0.09819
    09.05.20200.82533+0.00281
    08.05.20200.82252+0.07021
    07.05.20200.75231-0.05987
    06.05.20200.81218+0.00622
    05.05.20200.80596+0.00976
    04.05.20200.7962-0.04879
    03.05.20200.84499-0.02124
    02.05.20200.86623+0.00598
    01.05.20200.86025-0.00224
    30.04.20200.86249-0.02881
    29.04.20200.8913+0.02146
    28.04.20200.86984+0.00395
    27.04.20200.86589-0.00125
    26.04.20200.86714+0.0076
    25.04.20200.85954+0.01138
    24.04.20200.84816+0.01125
    23.04.20200.83691+0.01987
    22.04.20200.81704+0.01705
    21.04.20200.79999-0.0356
    20.04.20200.83559-0.0233
    19.04.20200.85889-0.00101
    18.04.20200.8599+0.01411
    17.04.20200.84579+0.02534
    16.04.20200.82045-0.01208
    15.04.20200.83253-0.00892
    14.04.20200.84145+0.03994
    13.04.20200.80151-0.01483
    12.04.20200.81634+0.02057
    11.04.20200.79577-0.01665
    10.04.20200.81242-0.07062
    09.04.20200.88304+0.00657
    08.04.20200.87647+0.01226
    07.04.20200.86421+0.02403
    06.04.20200.84018+0.02045
    05.04.20200.81973-0.00436
    04.04.20200.82409-0.00198
    03.04.20200.82607+0.0096
    02.04.20200.81647+0.0309
    01.04.20200.78557-0.0114
    31.03.20200.79697-0.00074
    30.03.20200.79771+0.01551
    29.03.20200.7822-0.00822
    28.03.20200.79042-0.09651
    27.03.20200.88693-0.02787
    26.03.20200.9148-0.06619
    25.03.20200.98099+0.01666
    24.03.20200.96433+0.09685
    23.03.20200.86748+0.02539
    22.03.20200.84209+0.04401
    21.03.20200.79808-0.02881
    20.03.20200.82689+0.0683
    19.03.20200.75859+0.07343
    18.03.20200.68516-0.01213
    17.03.20200.69729+0.02569
    16.03.20200.6716-0.06307
    15.03.20200.73467-0.008
    14.03.20200.74267+0.04643
    13.03.20200.69624-0.33816
    12.03.20201.0344-0.2758
    11.03.20201.3102-0.0014
    10.03.20201.3116-0.0224
    09.03.20201.334-0.1744
    08.03.20201.5084-0.0794
    07.03.20201.5878

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот