Меню сайта

Курс Bread к молдавскому лею

Обновлено: 22.07.2019 12:40:02

=
Калькулятор BRD - MDL / Обратный расчет: курс молдавского лея к Bread
Обменять bread на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно молдавского лея, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7106
    макс: 5.0891
    за сутки:
    5.03

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    22.07 12:405.03-0.003
    22.07 12:305.033-0.0044
    22.07 12:205.0374-0.0218
    22.07 12:105.0592+0.005
    22.07 12:005.0542-0.0083
    22.07 11:505.0625-0.0146
    22.07 11:405.0771+0.0029
    22.07 11:305.0742-0.007
    22.07 11:205.0812-0.0072
    22.07 11:105.0884+0.0008
    22.07 11:005.0876+0.0002
    22.07 10:505.0874-0.0017
    22.07 10:405.0891+0.029
    22.07 10:305.0601+0.0016
    22.07 10:205.0585-0.0004
    22.07 10:105.0589-0.005
    22.07 10:005.0639+0.007
    22.07 09:505.0569+0.0098
    22.07 09:405.0471-0.0057
    22.07 09:305.0528-0.0003
    22.07 09:205.0531+0.0262
    22.07 09:105.0269+0.0256
    22.07 09:005.0013-0.0127
    22.07 08:505.014+0.0036
    22.07 08:405.0104-0.0001
    22.07 08:305.0105-0.0011
    22.07 08:205.0116+0.0207
    22.07 08:104.9909-0.0148
    22.07 08:005.0057+0.0004
    22.07 07:505.0053+0.0326
    22.07 07:404.9727-0.0126
    22.07 07:304.9853-0.0049
    22.07 07:204.9902-0.0142
    22.07 07:105.0044-0.0002
    22.07 07:005.0046-0.0028
    22.07 06:505.0074+0.0025
    22.07 06:405.0049-0.0016
    22.07 06:305.0065+0.0073
    22.07 06:204.9992-0.0001
    22.07 06:104.9993+0.0044
    22.07 06:004.9949-0.0068
    22.07 05:505.0017+0.0011
    22.07 05:405.0006+0.0263
    22.07 05:304.9743+0.0084
    22.07 05:204.9659-0.011
    22.07 05:104.9769+0.0048
    22.07 05:004.9721-0.0038
    22.07 04:504.9759+0.0048
    22.07 04:404.9711-0.0079
    22.07 04:304.979+0.0008
    22.07 04:204.9782+0.0073
    22.07 04:104.9709+0.0077
    22.07 04:004.9632-0.0028
    22.07 03:504.966-0.001
    22.07 03:404.967+0.0009
    22.07 03:304.9661-0.0072
    22.07 03:204.9733+0.0067
    22.07 03:104.9666+0.0122
    22.07 03:004.9544+0.0031
    22.07 02:504.9513+0.0109
    22.07 02:404.9404+0.0076
    22.07 02:304.9328-0.0093
    22.07 02:204.9421+0.0023
    22.07 02:104.9398+0.012
    22.07 02:004.9278+0.0904
    22.07 01:504.8374-0.0049
    22.07 01:404.8423+0.0002
    22.07 01:304.8421-0.0021
    22.07 01:204.8442+0.012
    22.07 01:104.8322+0.0227
    22.07 01:004.8095+0.002
    22.07 00:504.8075+0.0139
    22.07 00:404.7936-0.0132
    22.07 00:304.8068+0.0091
    22.07 00:204.7977+0.0102
    22.07 00:104.7875+0.0285
    22.07 00:004.759+0.0085
    21.07 23:504.7505+0.0053
    21.07 23:404.7452-0.0019
    21.07 23:304.7471+0.0113
    21.07 23:204.7358+0.0137
    21.07 23:104.7221+0.01
    21.07 23:004.7121+0.0015
    21.07 22:504.7106-0.0007
    21.07 22:404.7113-0.0272
    21.07 22:304.7385-0.0024
    21.07 22:204.7409+0.0008
    21.07 22:104.7401+0.0054
    21.07 22:004.7347
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.414
    макс: 5.6249
    за неделю:
    5.03

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.005
    22.07 12:005.0542+0.0008
    22.07 11:005.0876-0.005
    22.07 10:005.0639+0.0256
    22.07 09:005.0013-0.0148
    22.07 08:005.0057-0.0002
    22.07 07:005.0046+0.0044
    22.07 06:004.9949+0.0048
    22.07 05:004.9721+0.0077
    22.07 04:004.9632+0.0122
    22.07 03:004.9544+0.012
    22.07 02:004.9278+0.0227
    22.07 01:004.8095+0.0285
    22.07 00:004.759+0.01
    21.07 23:004.7121+0.0054
    21.07 22:004.7347+0.0025
    21.07 04:004.9531+0.0174
    21.07 03:004.9288+0.017
    21.07 02:005.0437+0.0002
    21.07 01:005.0521+0.0086
    21.07 00:005.0428+0.0053
    20.07 23:005.0307-0.0211
    20.07 22:005.0645-0.0042
    20.07 21:005.0584+0.0188
    20.07 20:005.0219+0.0287
    20.07 19:004.9213+0.0047
    20.07 18:004.9166+0.007
    20.07 17:004.9086+0.0084
    20.07 16:004.9445+0.0032
    20.07 15:004.9552-0.0238
    20.07 14:004.9807+0.0087
    20.07 13:004.9256-0.0026
    20.07 12:004.9307+0.0062
    20.07 11:004.9224+0.0244
    20.07 10:004.9272-0.0052
    20.07 09:004.9318+0.0162
    20.07 08:004.9224-0.0082
    20.07 07:004.9413+0.0135
    20.07 06:004.9437+0.0037
    20.07 05:004.8395-0.0018
    20.07 04:004.8354+0.0077
    20.07 03:004.8629-0.006
    20.07 02:004.8686+0.0082
    20.07 01:005.031+0.0009
    20.07 00:005.0592+0.0034
    19.07 23:005.0528+0.0027
    19.07 22:005.0965+0.005
    19.07 21:005.1201+0.0019
    19.07 20:005.1376-0.0183
    19.07 19:005.1724-0.0129
    19.07 18:005.1687-0.0129
    19.07 17:005.1837-0.0872
    19.07 16:005.2866-0.0475
    19.07 15:004.9725+0.019
    19.07 14:005.023-0.0338
    19.07 13:005.0991+0.0233
    19.07 12:005.0966+0.0157
    19.07 11:005.2395-0.0097
    19.07 10:005.1771-0.001
    19.07 09:005.1963+0.0067
    19.07 08:005.1783-0.0076
    19.07 07:005.2145+0.003
    19.07 06:005.2464-0.0158
    19.07 05:005.238+0.0103
    19.07 04:005.2913-0.0226
    19.07 03:005.2626-0.0043
    19.07 02:005.282+0.009
    19.07 01:005.2853-0.0201
    19.07 00:005.3055+0.0151
    18.07 23:005.2296-0.0033
    18.07 22:005.2704+0.0021
    18.07 21:005.2499+0.0233
    18.07 20:005.2256-0.0028
    18.07 19:005.2873+0.0099
    18.07 18:005.2007-0.0266
    18.07 17:004.9796+0.0407
    18.07 16:004.9956-0.0338
    18.07 15:005.2944+0.0272
    18.07 14:005.2327+0.0102
    18.07 13:005.2093+0.0281
    18.07 12:005.1266-0.0149
    18.07 11:005.1237+0.0222
    18.07 10:005.0323+0.0022
    18.07 09:004.9788-0.0071
    18.07 08:005.0004+0.006
    18.07 07:004.9422-0.0151
    18.07 06:004.9865-0.0143
    18.07 05:004.9755-0.0059
    18.07 04:004.9526+0.0386
    18.07 03:004.9932-0.0221
    18.07 02:004.9901+0.0326
    18.07 01:004.9812-0.0036
    18.07 00:004.9074-0.0411
    17.07 23:004.9264+0.0102
    17.07 22:004.9839-0.0357
    17.07 21:004.9602-0.0157
    17.07 20:004.8844+0.0591
    17.07 19:004.8827+0.0108
    17.07 18:004.8311+0.038
    17.07 17:004.6703-0.0037
    17.07 16:004.6445+0.0091
    17.07 15:004.414+0.0203
    17.07 14:004.4832-0.0318
    17.07 13:004.5681+0.0029
    17.07 12:004.5754+0.0044
    17.07 11:004.5887-0.0134
    17.07 10:004.5759-0.0099
    17.07 09:004.5919+0.0259
    17.07 08:004.5381+0.0292
    17.07 07:004.5645+0.0424
    17.07 06:004.5022-0.0396
    17.07 05:004.6998-0.0138
    17.07 04:004.7432+0.015
    17.07 03:004.6873-0.0303
    17.07 02:004.7268-0.0376
    17.07 01:004.8349-0.0548
    17.07 00:004.8599+0.0015
    16.07 23:004.8881-0.0109
    16.07 22:004.8821+0.0447
    16.07 21:004.9123-0.1701
    16.07 20:005.0482-0.0981
    16.07 19:005.2632-0.0065
    16.07 18:005.2537-0.0048
    16.07 17:005.2805-0.032
    16.07 16:005.3528-0.0133
    16.07 15:005.4276-0.0103
    16.07 14:005.4511-0.0021
    16.07 13:005.4511+0.0033
    16.07 12:005.5363+0.0166
    16.07 11:005.5239+0.0096
    16.07 10:005.5136-0.0053
    16.07 09:005.545-0.0149
    16.07 08:005.5869-0.0037
    16.07 07:005.5686+0.0474
    16.07 06:005.5487-0.0312
    16.07 05:005.6114+0.0266
    16.07 04:005.6249+0.0241
    16.07 03:005.5554+0.0284
    16.07 02:005.6037+0.0005
    16.07 01:005.5336-0.0165
    16.07 00:005.5374+0.014
    15.07 23:005.5496-0.0426
    15.07 22:005.561-0.0534
    15.07 21:005.3727-0.0023
    15.07 20:005.4408-0.0082
    15.07 19:005.3961-0.0086
    15.07 18:005.3848+0.0716
    15.07 17:005.2723-0.0033
    15.07 16:005.1794-0.0092
    15.07 15:005.2632-0.006
    15.07 14:005.273+0.0049
    15.07 13:005.2699
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 4.414
    макс: 7.5477
    за месяц:
    5.03
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    21.07.20194.8107-0.1444
    20.07.20194.9551-0.1895
    19.07.20195.1446+0.0022
    18.07.20195.1424+0.4267
    17.07.20194.7157-0.569
    16.07.20195.2847-0.0276
    15.07.20195.3123-0.4005
    14.07.20195.7128-0.3087
    13.07.20196.0215-0.0969
    12.07.20196.1184+0.0396
    11.07.20196.0788-0.4949
    10.07.20196.5737-0.2746
    09.07.20196.8483+0.0944
    08.07.20196.7539+0.475
    07.07.20196.2789-0.0416
    06.07.20196.3205-0.2331
    05.07.20196.5536-0.2223
    04.07.20196.7759+0.0154
    03.07.20196.7605+0.2206
    02.07.20196.5399+0.1468
    01.07.20196.3931+0.0851
    30.06.20196.308-0.1605
    29.06.20196.4685+0.0968
    28.06.20196.3717-0.086
    27.06.20196.4577-1.09
    26.06.20197.5477+0.2081
    25.06.20197.3396+0.1612
    24.06.20197.1784-0.1958
    23.06.20197.3742+0.3005
    22.06.20197.0737-0.2504
    21.06.20197.3241
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 4.414
    макс: 9.0705
    за квартал:
    5.03
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    21.07.20194.8107-0.1444
    20.07.20194.9551-0.1895
    19.07.20195.1446+0.0022
    18.07.20195.1424+0.4267
    17.07.20194.7157-0.569
    16.07.20195.2847-0.0276
    15.07.20195.3123-0.4005
    14.07.20195.7128-0.3087
    13.07.20196.0215-0.0969
    12.07.20196.1184+0.0396
    11.07.20196.0788-0.4949
    10.07.20196.5737-0.2746
    09.07.20196.8483+0.0944
    08.07.20196.7539+0.475
    07.07.20196.2789-0.0416
    06.07.20196.3205-0.2331
    05.07.20196.5536-0.2223
    04.07.20196.7759+0.0154
    03.07.20196.7605+0.2206
    02.07.20196.5399+0.1468
    01.07.20196.3931+0.0851
    30.06.20196.308-0.1605
    29.06.20196.4685+0.0968
    28.06.20196.3717-0.086
    27.06.20196.4577-1.09
    26.06.20197.5477+0.2081
    25.06.20197.3396+0.1612
    24.06.20197.1784-0.1958
    23.06.20197.3742+0.3005
    22.06.20197.0737-0.2504
    21.06.20197.3241-0.3633
    20.06.20197.6874-0.2056
    19.06.20197.893-0.0072
    18.06.20197.9002-0.1957
    17.06.20198.0959-0.1244
    16.06.20198.2203-0.0481
    15.06.20198.2684+0.1746
    14.06.20198.0938-0.1636
    13.06.20198.2574+0.2771
    12.06.20197.9803-0.0117
    11.06.20197.992-0.0062
    10.06.20197.9982+0.1339
    09.06.20197.8643-0.0007
    08.06.20197.865-0.0009
    07.06.20197.8659+0.1819
    06.06.20197.684-0.0316
    05.06.20197.7156-0.0527
    04.06.20197.7683-0.7382
    03.06.20198.5065-0.2774
    02.06.20198.7839+0.1457
    01.06.20198.6382+0.1951
    31.05.20198.4431-0.3525
    30.05.20198.7956+0.0404
    29.05.20198.7552-0.0461
    28.05.20198.8013-0.2657
    27.05.20199.067+0.235
    26.05.20198.832+0.2639
    25.05.20198.5681+0.113
    24.05.20198.4551+0.2316
    23.05.20198.2235-0.3361
    22.05.20198.5596-0.3461
    21.05.20198.9057+0.6533
    20.05.20198.2524-0.2383
    19.05.20198.4907+0.4362
    18.05.20198.0545+0.0083
    17.05.20198.0462-0.8227
    16.05.20198.8689-0.2016
    15.05.20199.0705

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »