Меню сайта

Курс Bread к молдавскому лею

Обновлено: 15.09.2019 16:50:01

=
Калькулятор BRD - MDL / Обратный расчет: курс молдавского лея к Bread
Обменять bread на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно молдавского лея, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7306
    макс: 3.8176
    за сутки:
    3.737

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    15.09 16:503.737-0.004
    15.09 16:403.741+0.0001
    15.09 16:303.7409-0.0122
    15.09 16:203.7531+0.0064
    15.09 16:103.7467+0.0004
    15.09 16:003.7463-0.0063
    15.09 15:503.7526-0.0023
    15.09 15:403.7549+0.0117
    15.09 15:303.7432+0.0027
    15.09 15:203.7405-0.003
    15.09 15:103.7435-0.0039
    15.09 15:003.7474-0.0111
    15.09 14:503.7585-0.0041
    15.09 14:403.7626-0.0172
    15.09 14:303.7798-0.0056
    15.09 14:203.7854+0.0005
    15.09 14:103.7849-0.0022
    15.09 14:003.7871+0.0008
    15.09 13:503.7863+0.0113
    15.09 13:403.775+0.0116
    15.09 13:303.7634+0.0037
    15.09 13:203.7597+0.004
    15.09 13:103.7557+0.0017
    15.09 13:003.754+0.0096
    15.09 12:503.7444-0.0037
    15.09 12:403.7481+0.0044
    15.09 12:303.7437+0.0013
    15.09 12:203.7424+0.0027
    15.09 12:103.7397-0.0054
    15.09 12:003.7451-0.0086
    15.09 11:503.7537+0.0069
    15.09 11:403.7468+0.0122
    15.09 11:303.7346+0.004
    15.09 11:203.7306-0.0201
    15.09 11:103.7507+0.0017
    15.09 11:003.749-0.0095
    15.09 10:503.7585+0.018
    15.09 10:403.7405-0.0086
    15.09 10:303.7491+0.003
    15.09 10:203.7461-0.0037
    15.09 10:103.7498+0.0042
    15.09 10:003.7456-0.0082
    15.09 09:503.7538+0.0022
    15.09 09:403.7516+0.0025
    15.09 09:303.7491+0.0053
    15.09 09:203.7438-0.0077
    15.09 09:103.7515-0.0077
    15.09 09:003.7592+0.0022
    15.09 08:503.757-0.0105
    15.09 08:403.7675+0.0014
    15.09 08:303.7661-0.0001
    15.09 08:203.7662+0.0088
    15.09 08:103.7574-0.0149
    15.09 08:003.7723+0.0041
    15.09 07:503.7682+0.0055
    15.09 07:403.7627-0.0018
    15.09 07:303.7645+0.0038
    15.09 07:203.7607-0.0008
    15.09 07:103.7615+0.0034
    15.09 07:003.7581-0.0012
    15.09 06:503.7593+0.0045
    15.09 06:403.7548-0.0052
    15.09 06:303.76+0.0062
    15.09 06:203.7538-
    15.09 06:103.7538-0.0093
    15.09 06:003.7631+0.0207
    15.09 05:503.7424-0.049
    15.09 05:403.7914-0.0032
    15.09 05:303.7946-0.0052
    15.09 05:203.7998+0.006
    15.09 05:103.7938-0.0044
    15.09 05:003.7982-0.0046
    15.09 04:503.8028+0.0034
    15.09 04:403.7994-0.0008
    15.09 04:303.8002-0.0004
    15.09 04:203.8006+0.0022
    15.09 04:103.7984-0.0021
    15.09 04:003.8005+0.0133
    15.09 03:503.7872-0.0228
    15.09 03:403.81+0.0036
    15.09 03:303.8064-0.0031
    15.09 03:203.8095+0.0069
    15.09 03:103.8026+0.0057
    15.09 03:003.7969-0.003
    15.09 02:503.7999-0.0067
    15.09 02:403.8066+0.0157
    15.09 02:303.7909+0.0022
    15.09 02:203.7887-0.0115
    15.09 02:103.8002+0.0135
    15.09 02:003.7867-0.0126
    15.09 01:503.7993+0.0044
    15.09 01:403.7949+0.0001
    15.09 01:303.7948+0.0081
    15.09 01:203.7867-0.0201
    15.09 01:103.8068+0.0135
    15.09 01:003.7933-0.0073
    15.09 00:503.8006+0.0053
    15.09 00:403.7953-0.008
    15.09 00:303.8033-0.0143
    15.09 00:203.8176+0.0061
    15.09 00:103.8115+0.0134
    15.09 00:003.7981-0.0045
    14.09 23:503.8026-0.0003
    14.09 23:403.8029+0.014
    14.09 23:303.7889-0.0102
    14.09 23:203.7991+0.0079
    14.09 23:103.7912+0.0044
    14.09 23:003.7868-0.0017
    14.09 22:503.7885-0.0049
    14.09 22:403.7934+0.01
    14.09 22:303.7834+0.0048
    14.09 22:203.7786-0.0011
    14.09 22:103.7797+0.0062
    14.09 22:003.7735-0.0091
    14.09 21:503.7826+0.0041
    14.09 21:403.7785-0.0133
    14.09 21:303.7918+0.0037
    14.09 21:203.7881+0.0005
    14.09 21:103.7876-0.0022
    14.09 21:003.7898+0.0036
    14.09 20:503.7862+0.0062
    14.09 20:403.78-0.0107
    14.09 20:303.7907-0.0028
    14.09 20:203.7935+0.0139
    14.09 20:103.7796+0.0053
    14.09 20:003.7743-0.003
    14.09 19:503.7773-0.0047
    14.09 19:403.782+0.0088
    14.09 19:303.7732+0.0002
    14.09 19:203.773-0.0034
    14.09 19:103.7764-0.0014
    14.09 19:003.7778+0.0018
    14.09 18:503.776+0.0173
    14.09 18:403.7587+0.0001
    14.09 18:303.7586+0.0079
    14.09 18:203.7507+0.0006
    14.09 18:103.7501-0.0078
    14.09 18:003.7579+0.0066
    14.09 17:503.7513-0.0075
    14.09 17:403.7588+0.012
    14.09 17:303.7468+0.0062
    14.09 17:203.7406+0.0028
    14.09 17:103.7378-0.0041
    14.09 17:003.7419-0.027
    14.09 16:503.7689
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7294
    макс: 5.1565
    за неделю:
    3.737

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.0004
    15.09 16:003.7463-0.0039
    15.09 15:003.7474-0.0022
    15.09 14:003.7871+0.0017
    15.09 13:003.754-0.0054
    15.09 12:003.7451+0.0017
    15.09 11:003.749+0.0042
    15.09 10:003.7456-0.0077
    15.09 09:003.7592-0.0149
    15.09 08:003.7723+0.0034
    15.09 07:003.7581-0.0093
    15.09 06:003.7631-0.0044
    15.09 05:003.7982-0.0021
    15.09 04:003.8005+0.0057
    15.09 03:003.7969+0.0135
    15.09 02:003.7867+0.0135
    15.09 01:003.7933+0.0134
    15.09 00:003.7981+0.0044
    14.09 23:003.7868+0.0062
    14.09 22:003.7735-0.0022
    14.09 21:003.7898+0.0053
    14.09 20:003.7743-0.0014
    14.09 19:003.7778-0.0078
    14.09 18:003.7579-0.0041
    14.09 17:003.7419-0.0011
    14.09 16:003.7422+0.0012
    14.09 15:003.7332+0.0002
    14.09 14:003.7554+0.0174
    14.09 13:003.7294+0.0035
    14.09 12:003.7709-0.012
    14.09 11:003.7813-0.0014
    14.09 10:003.7773+0.0022
    14.09 09:003.7767+0.0074
    14.09 08:003.7686-0.0001
    14.09 07:003.7668-0.0007
    14.09 06:003.7855-0.001
    14.09 05:003.784-0.012
    14.09 04:003.7907+0.0007
    14.09 03:003.7768-0.0127
    14.09 02:003.7674-0.0083
    14.09 01:003.8028-0.0073
    14.09 00:003.7831+0.0084
    13.09 23:003.7588-0.01
    13.09 22:003.7902-0.0133
    13.09 21:003.7892+0.0029
    13.09 20:003.8061-0.0011
    13.09 19:003.8068-0.0173
    13.09 18:003.8332-0.0166
    13.09 17:003.8429+0.0115
    13.09 16:003.8707-0.0007
    13.09 15:003.8579+0.0041
    13.09 14:003.8553-0.0349
    13.09 13:003.8932+0.0069
    13.09 12:003.7471+0.0055
    13.09 11:003.7409-0.0108
    13.09 10:003.7592-0.0062
    13.09 09:003.7433+0.0005
    13.09 08:003.747+0.0013
    13.09 07:003.7508+0.0031
    13.09 06:003.7539-0.0078
    13.09 05:003.7546-0.003
    13.09 04:003.773+0.0087
    13.09 03:003.7956-0.0046
    13.09 02:003.8074+0.0012
    13.09 01:003.8081-0.0052
    13.09 00:003.7976-0.0041
    12.09 23:003.791+0.0059
    12.09 22:003.7921+0.0032
    12.09 21:003.7889+0.0011
    12.09 20:003.7814-0.0078
    12.09 19:003.7861-0.015
    12.09 18:003.7844-0.046
    12.09 17:003.8331+0.0065
    12.09 16:003.7721-0.0311
    12.09 15:003.9026-0.0075
    12.09 14:003.9338-0.0167
    12.09 13:003.9437+0.0038
    12.09 12:003.9115+0.002
    12.09 11:003.8887+0.009
    12.09 10:003.88-0.0043
    12.09 09:003.9038-0.0162
    12.09 08:003.9407+0.0096
    12.09 07:003.9453-0.0189
    12.09 06:003.9555-0.0108
    12.09 05:003.9643+0.013
    12.09 04:004.0008+0.0317
    12.09 03:004.0131+0.0006
    12.09 02:003.9615+0.0166
    12.09 01:003.9739-0.0129
    12.09 00:003.9525-0.0048
    11.09 23:003.9538-0.045
    11.09 22:003.9985+0.0117
    11.09 21:004.0179-0.0022
    11.09 20:004.0228-0.0243
    11.09 19:004.0567-0.0056
    11.09 18:004.0543-0.0086
    11.09 17:004.0688+0.0033
    11.09 16:004.0805+0.0052
    11.09 15:004.0617-0.0003
    11.09 14:004.1479+0.011
    11.09 13:004.1193-0.002
    11.09 12:004.0922+0.0021
    11.09 11:004.1066+0.0037
    11.09 10:004.0861+0.0077
    11.09 09:004.0949-0.0004
    11.09 08:004.1037+0.002
    11.09 07:004.1281+0.0116
    11.09 06:004.1082-0.0084
    11.09 05:004.1508-0.0074
    11.09 04:004.1844+0.007
    11.09 03:004.143+0.0068
    11.09 02:004.1476+0.0057
    11.09 01:004.1643-0.0192
    11.09 00:004.1694+0.0171
    10.09 23:004.1314+0.0024
    10.09 22:004.2487+0.0116
    10.09 21:004.2894-0.0095
    10.09 20:004.3259-0.0026
    10.09 19:004.3188-0.0048
    10.09 18:004.3231+0.0117
    10.09 17:004.3311+0.0138
    10.09 16:004.3279-0.008
    10.09 15:004.3876+0.0025
    10.09 14:004.4413-0.0086
    10.09 13:004.4476+0.0029
    10.09 12:004.4293-0.017
    10.09 11:004.4759+0.0016
    10.09 10:004.4764-0.0001
    10.09 09:004.475-0.0122
    10.09 08:004.4786+0.0024
    10.09 07:004.5173+0.0245
    10.09 06:004.5116+0.0001
    10.09 05:004.5323+0.036
    10.09 04:004.5069+0.0002
    10.09 03:004.4683-0.0243
    10.09 02:004.5008+0.0205
    10.09 01:004.532-0.0243
    10.09 00:004.4967+0.0217
    09.09 23:004.4416-0.0125
    09.09 22:004.6474+0.0194
    09.09 21:004.7266+0.0118
    09.09 20:004.7203-0.0258
    09.09 19:004.7929-0.0022
    09.09 18:004.7877-0.0054
    09.09 17:004.8016-0.002
    09.09 16:004.7599-0.016
    09.09 15:004.7835+0.0042
    09.09 14:004.8156-0.0123
    09.09 13:004.7911+0.0041
    09.09 12:004.7348-0.0483
    09.09 11:004.7781-0.0061
    09.09 10:004.8551-0.0042
    09.09 09:004.8702-0.0039
    09.09 08:004.8864+0.0099
    09.09 07:004.9425-0.0214
    09.09 06:005.005-0.004
    09.09 05:005.0233-0.0214
    09.09 04:004.9989-0.004
    09.09 03:005.0584-0.0056
    09.09 02:005.1001-0.0022
    09.09 01:005.1047+0.0248
    09.09 00:005.0552-0.008
    08.09 23:005.0658+0.0024
    08.09 22:004.9775-0.0285
    08.09 21:005.0462-0.0022
    08.09 20:005.0886+0.0059
    08.09 19:005.1175-0.0159
    08.09 18:005.1565+0.0116
    08.09 17:005.0975
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 3.7294
    макс: 5.3957
    за месяц:
    3.737
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    14.09.20193.763-0.0207
    13.09.20193.7837-0.0838
    12.09.20193.8675-0.1995
    11.09.20194.067-0.301
    10.09.20194.368-0.4057
    09.09.20194.7737-0.3074
    08.09.20195.0811+0.138
    07.09.20194.9431+0.1602
    06.09.20194.7829+0.0869
    05.09.20194.696-0.0186
    04.09.20194.7146+0.082
    03.09.20194.6326+0.118
    02.09.20194.5146+0.1368
    01.09.20194.3778+0.0203
    31.08.20194.3575+0.024
    30.08.20194.3335+0.0947
    29.08.20194.2388-0.7241
    28.08.20194.9629-0.3031
    27.08.20195.266-0.1297
    26.08.20195.3957+0.1809
    25.08.20195.2148+0.7087
    15.08.20194.5061
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 3.7294
    макс: 8.2203
    за квартал:
    3.737
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    14.09.20193.763-0.0207
    13.09.20193.7837-0.0838
    12.09.20193.8675-0.1995
    11.09.20194.067-0.301
    10.09.20194.368-0.4057
    09.09.20194.7737-0.3074
    08.09.20195.0811+0.138
    07.09.20194.9431+0.1602
    06.09.20194.7829+0.0869
    05.09.20194.696-0.0186
    04.09.20194.7146+0.082
    03.09.20194.6326+0.118
    02.09.20194.5146+0.1368
    01.09.20194.3778+0.0203
    31.08.20194.3575+0.024
    30.08.20194.3335+0.0947
    29.08.20194.2388-0.7241
    28.08.20194.9629-0.3031
    27.08.20195.266-0.1297
    26.08.20195.3957+0.1809
    25.08.20195.2148+0.7087
    15.08.20194.5061-0.1168
    14.08.20194.6229-0.3328
    13.08.20194.9557+0.2266
    12.08.20194.7291+0.5714
    11.08.20194.1577-0.0274
    10.08.20194.1851+0.1622
    09.08.20194.0229+0.0741
    08.08.20193.9488-0.5129
    07.08.20194.4617-0.5681
    06.08.20195.0298+0.0939
    05.08.20194.9359+0.2186
    04.08.20194.7173+0.0488
    03.08.20194.6685-0.1495
    02.08.20194.818+0.0896
    01.08.20194.7284+0.0103
    31.07.20194.7181+0.1516
    30.07.20194.5665-0.008
    29.07.20194.5745+0.2147
    28.07.20194.3598-0.0843
    27.07.20194.4441-0.0994
    26.07.20194.5435-0.1016
    25.07.20194.6451+0.1612
    24.07.20194.4839-0.2506
    23.07.20194.7345-0.2382
    22.07.20194.9727+0.162
    21.07.20194.8107-0.1444
    20.07.20194.9551-0.1895
    19.07.20195.1446+0.0022
    18.07.20195.1424+0.4267
    17.07.20194.7157-0.569
    16.07.20195.2847-0.0276
    15.07.20195.3123-0.4005
    14.07.20195.7128-0.3087
    13.07.20196.0215-0.0969
    12.07.20196.1184+0.0396
    11.07.20196.0788-0.4949
    10.07.20196.5737-0.2746
    09.07.20196.8483+0.0944
    08.07.20196.7539+0.475
    07.07.20196.2789-0.0416
    06.07.20196.3205-0.2331
    05.07.20196.5536-0.2223
    04.07.20196.7759+0.0154
    03.07.20196.7605+0.2206
    02.07.20196.5399+0.1468
    01.07.20196.3931+0.0851
    30.06.20196.308-0.1605
    29.06.20196.4685+0.0968
    28.06.20196.3717-0.086
    27.06.20196.4577-1.09
    26.06.20197.5477+0.2081
    25.06.20197.3396+0.1612
    24.06.20197.1784-0.1958
    23.06.20197.3742+0.3005
    22.06.20197.0737-0.2504
    21.06.20197.3241-0.3633
    20.06.20197.6874-0.2056
    19.06.20197.893-0.0072
    18.06.20197.9002-0.1957
    17.06.20198.0959-0.1244
    16.06.20198.2203

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »