Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс Bread к молдавскому лею

Обновлено: 05.06.2020 15:10:01

=
Калькулятор BRD - MDL / Обратный расчет: курс молдавского лея к Bread
Обменять bread на молдавский лей
Bread
Оценить!
0
10010

Графики

Динамика изменения курса bread относительно молдавского лея, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9716
    макс: 2.031
    за сутки:
    1.9866

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    05.06 15:101.9866+0.015
    05.06 14:501.9716-0.0292
    05.06 14:402.0008-0.0014
    05.06 14:302.0022+0.0185
    05.06 14:201.9837-0.0122
    05.06 14:101.9959-
    05.06 14:001.9959-0.0168
    05.06 13:502.0127+0.0163
    05.06 13:401.9964+0.0026
    05.06 13:301.9938-0.0209
    05.06 13:202.0147-0.0057
    05.06 13:102.0204+0.0048
    05.06 13:002.0156-0.0018
    05.06 12:502.0174+0.0165
    05.06 12:402.0009+0.0035
    05.06 12:301.9974-0.0066
    05.06 12:202.004-0.0144
    05.06 12:102.0184+0.0138
    05.06 12:002.0046-0.0129
    05.06 11:502.0175+0.0093
    05.06 11:402.0082+0.0044
    05.06 11:302.0038-0.0096
    05.06 11:202.0134-0.0067
    05.06 11:102.0201+0.0204
    05.06 11:001.9997-0.0138
    05.06 10:502.0135+0.0015
    05.06 10:402.012+0.0069
    05.06 10:302.0051+0.0025
    05.06 10:202.0026+0.0008
    05.06 10:102.0018-0.0084
    05.06 10:002.0102+0.0116
    05.06 09:501.9986-0.0009
    05.06 09:401.9995+0.0092
    05.06 09:301.9903-0.0116
    05.06 09:202.0019+0.0122
    05.06 09:101.9897-0.0106
    05.06 09:002.0003-0.0219
    05.06 08:502.0222-0.0006
    05.06 08:402.0228+0.0175
    05.06 08:302.0053-0.018
    05.06 08:202.0233-0.0039
    05.06 08:102.0272+0.0041
    05.06 08:002.0231-0.0014
    05.06 07:502.0245+0.0087
    05.06 07:402.0158+0.0076
    05.06 07:302.0082-0.0024
    05.06 07:202.0106-0.0016
    05.06 07:102.0122+0.0028
    05.06 07:002.0094-0.0118
    05.06 06:502.0212+0.0134
    05.06 06:402.0078-0.0166
    05.06 06:302.0244-0.0004
    05.06 06:202.0248+0.0069
    05.06 06:102.0179+0.0019
    05.06 06:002.016-0.0135
    05.06 05:502.0295+0.0055
    05.06 05:402.024-0.0064
    05.06 05:302.0304+0.0148
    05.06 05:202.0156-0.0015
    05.06 05:102.0171+0.0002
    05.06 05:002.0169-0.005
    05.06 04:502.0219-0.0068
    05.06 04:402.0287+0.0176
    05.06 04:302.0111-0.0199
    05.06 04:202.031+0.0187
    05.06 04:102.0123-0.0044
    05.06 04:002.0167+0.0006
    05.06 03:502.0161+0.0072
    05.06 03:402.0089+0.0018
    05.06 03:302.0071-0.0129
    05.06 03:202.02-0.0023
    05.06 03:102.0223+0.0023
    05.06 03:002.02+0.0108
    05.06 02:502.0092-0.0018
    05.06 02:402.011-0.0118
    05.06 02:302.0228+0.0083
    05.06 02:202.0145-0.015
    05.06 02:102.0295+0.0125
    05.06 02:002.017+0.0093
    05.06 01:502.0077+0.0083
    05.06 01:401.9994+0.0027
    05.06 01:301.9967+0.0242
    05.06 01:201.9725-0.0156
    05.06 01:101.9881+0.0141
    05.06 01:001.974-0.0207
    05.06 00:501.9947-0.0046
    05.06 00:401.9993-0.0022
    05.06 00:302.0015+0.0104
    05.06 00:201.9911-0.0021
    05.06 00:101.9932-0.0093
    05.06 00:002.0025+0.0033
    04.06 23:501.9992+0.0119
    04.06 23:401.9873+0.0035
    04.06 23:301.9838+0.0064
    04.06 23:201.9774-0.0028
    04.06 23:101.9802-0.0173
    04.06 23:001.9975+0.0145
    04.06 22:501.983-0.0092
    04.06 22:401.9922+0.0096
    04.06 22:301.9826-0.0258
    04.06 22:202.0084-0.0007
    04.06 22:102.0091-0.0073
    04.06 22:002.0164-0.0062
    04.06 21:502.0226+0.0007
    04.06 21:402.0219+0.0143
    04.06 21:302.0076-0.0219
    04.06 21:202.0295+0.0211
    04.06 21:102.0084-0.0012
    04.06 21:002.0096-0.02
    04.06 20:502.0296+0.0162
    04.06 20:402.0134-0.0007
    04.06 20:302.0141-0.009
    04.06 20:202.0231+0.0108
    04.06 20:102.0123-0.0004
    04.06 20:002.0127+0.004
    04.06 19:502.0087+0.0165
    04.06 19:401.9922-0.0003
    04.06 19:301.9925-0.0053
    04.06 19:201.9978+0.0099
    04.06 19:101.9879-0.0133
    04.06 19:002.0012+0.005
    04.06 18:501.9962-0.0077
    04.06 18:402.0039-0.0016
    04.06 18:302.0055+0.009
    04.06 18:201.9965+0.0006
    04.06 18:101.9959-0.0012
    04.06 18:001.9971+0.0094
    04.06 17:501.9877-0.0137
    04.06 17:402.0014+0.0025
    04.06 17:301.9989-0.0002
    04.06 17:201.9991+0.0077
    04.06 17:101.9914+0.0064
    04.06 17:001.985-0.006
    04.06 16:501.991-0.0029
    04.06 16:401.9939-
    04.06 16:301.9939+0.0002
    04.06 16:201.9937-0.0008
    04.06 16:101.9945+0.0053
    04.06 16:001.9892-0.0125
    04.06 15:502.0017+0.0005
    04.06 15:402.0012+0.0055
    04.06 15:301.9957-0.0101
    04.06 15:202.0058+0.006
    04.06 15:101.9998
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9042
    макс: 2.103
    за неделю:
    1.9866

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -
    05.06 14:001.9959+0.0048
    05.06 13:002.0156+0.0138
    05.06 12:002.0046+0.0204
    05.06 11:001.9997-0.0084
    05.06 10:002.0102-0.0106
    05.06 09:002.0003+0.0041
    05.06 08:002.0231+0.0028
    05.06 07:002.0094+0.0019
    05.06 06:002.016+0.0002
    05.06 05:002.0169-0.0044
    05.06 04:002.0167+0.0023
    05.06 03:002.02+0.0125
    05.06 02:002.017+0.0141
    05.06 01:001.974-0.0093
    05.06 00:002.0025-0.0173
    04.06 23:001.9975-0.0073
    04.06 22:002.0164-0.0012
    04.06 21:002.0096-0.0004
    04.06 20:002.0127-0.0133
    04.06 19:002.0012-0.0012
    04.06 18:001.9971+0.0064
    04.06 17:001.985+0.0053
    04.06 16:001.9892+0.0078
    04.06 14:001.9806+0.0051
    04.06 13:001.9839-0.004
    04.06 12:002.0156-0.0055
    04.06 11:002.0138+0.0017
    04.06 10:002.0043+0.0114
    04.06 09:001.994+0.0025
    04.06 08:002.0098-0.0007
    04.06 07:002.0081-0.0059
    04.06 06:002.0031+0.0047
    04.06 05:001.9967+0.013
    04.06 04:001.988-0.0123
    04.06 03:002.0111-0.0057
    04.06 02:001.9919+0.0013
    04.06 00:001.9783+0.0144
    03.06 23:001.9684-0.0037
    03.06 22:001.9585-0.0003
    03.06 21:001.9817-0.0044
    03.06 20:001.9895-0.0733
    03.06 19:002.0498+0.0058
    03.06 18:002.0336+0.0065
    03.06 17:001.9999-0.0036
    03.06 16:002.0344+0.0018
    03.06 15:001.958+0.0158
    03.06 14:001.958+0.0053
    03.06 13:001.9566-0.0038
    03.06 12:001.9713+0.0004
    03.06 11:001.9745+0.0003
    03.06 10:001.9691+0.0099
    03.06 09:001.9543+0.0023
    03.06 08:001.9497-0.016
    03.06 07:001.9517+0.0137
    03.06 06:001.9395+0.0002
    03.06 05:001.9631+0.0138
    03.06 04:001.951-0.0119
    03.06 02:001.9588+0.009
    03.06 01:001.9512+0.0004
    03.06 00:001.9525+0.0004
    02.06 23:001.9547+0.0044
    02.06 22:001.9494+0.0032
    02.06 21:001.9492-0.001
    02.06 20:001.9283+0.0002
    02.06 19:001.9042+0.0102
    02.06 18:001.9291+0.0028
    02.06 17:002.0341-0.0075
    02.06 16:002.0166-0.0133
    02.06 14:002.0256+0.0035
    02.06 13:002.0203+0.0088
    02.06 12:002.0045+0.0099
    02.06 11:001.9685-0.0147
    02.06 10:002.015+0.0033
    02.06 09:002.0218-0.0035
    02.06 08:002.0087+0.0057
    02.06 07:002.0111-0.0101
    02.06 06:002.0124+0.0077
    02.06 05:001.9996-0.0149
    02.06 04:002.0084+0.018
    02.06 03:001.9767-0.0149
    02.06 02:002.014+0.0152
    02.06 01:001.9925-0.0007
    02.06 00:002.0052+0.0078
    01.06 22:002.0045+0.0001
    01.06 21:002.0225-0.0061
    01.06 20:002.0155+0.0114
    01.06 19:002.0194-0.0063
    01.06 18:002.0225+0.0132
    01.06 17:002.0166-0.0048
    01.06 16:002.0378-0.0094
    01.06 14:002.023-0.0089
    01.06 13:002.0145-0.0017
    01.06 12:002.0091+0.0077
    01.06 11:002.0108-0.0123
    01.06 10:001.9988+0.0125
    01.06 09:001.9886-0.0121
    01.06 08:001.9975-0.0025
    01.06 07:002.0013-0.0129
    01.06 06:001.9867+0.0018
    01.06 05:001.9702+0.0024
    01.06 04:001.9657+0.0103
    01.06 03:001.9366-0.0224
    01.06 02:001.9734+0.0123
    01.06 01:001.9373-0.0064
    01.06 00:001.9632+0.0071
    31.05 23:001.9849+0.0042
    31.05 22:001.9847+0.0197
    31.05 21:001.954-0.0165
    31.05 20:002.0045+0.0038
    31.05 19:001.9821+0.0121
    31.05 18:001.9923+0.0015
    31.05 17:002.0177-0.0104
    31.05 16:002.0566+0.003
    31.05 15:002.0678-0.0064
    31.05 14:002.0493+0.0099
    31.05 13:002.0335+0.0041
    31.05 12:002.0147-0.0057
    31.05 11:001.9967-0.003
    31.05 10:002.0012+0.0011
    31.05 09:001.9977+0.0028
    31.05 08:001.9996+0.0008
    31.05 07:002.0062-0.0145
    31.05 06:002.0377-0.0045
    31.05 05:002.0287+0.0044
    31.05 04:002.0261+0.0091
    31.05 03:001.9989-0.0026
    31.05 02:002.0237+0.0024
    31.05 01:001.995-0.0035
    31.05 00:001.9965+0.0035
    30.05 23:002.0084-0.0108
    30.05 22:001.9933-0.0007
    30.05 21:001.9852-0.0003
    30.05 20:001.9807-0.0078
    30.05 19:001.9953+0.0013
    30.05 18:002.0176-0.0034
    30.05 17:002.0312-0.0065
    30.05 16:002.0361+0.0062
    30.05 15:002.0392-0.003
    30.05 14:002.0383+0.0077
    30.05 13:002.03-0.0012
    30.05 12:002.014-0.0212
    30.05 11:002.029-0.0053
    30.05 10:002.0708-0.0049
    30.05 09:002.0803-0.0056
    30.05 08:002.0781+0.0015
    30.05 07:002.0715+0.0156
    30.05 06:002.0498+0.005
    30.05 05:002.0322-0.0016
    30.05 04:002.0452-0.0181
    30.05 03:002.0824+0.0087
    30.05 02:002.0214-0.0133
    30.05 01:002.0471-0.0117
    30.05 00:002.0463+0.0057
    29.05 23:002.0403-0.0152
    29.05 22:002.103+0.001
    29.05 21:002.0712-0.0039
    29.05 20:002.0498-0.0594
    29.05 19:002.0632-0.0127
    29.05 18:002.0049+0.0128
    29.05 17:001.9779-0.0027
    29.05 16:001.9743
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 1.7811
    макс: 2.103
    за месяц:
    1.9866
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    04.06.20202.0033+0.0269
    03.06.20201.9764-0.0093
    02.06.20201.9857-0.0149
    01.06.20202.0006+0.0041
    31.05.20201.9965-0.0241
    30.05.20202.0206+0.0194
    29.05.20202.0012+0.0278
    28.05.20201.9734-0.0411
    27.05.20202.0145-0.0252
    26.05.20202.0397+0.0242
    25.05.20202.0155+0.0065
    24.05.20202.009+0.0278
    23.05.20201.9812-0.028
    22.05.20202.0092-0.0083
    21.05.20202.0175+0.0799
    20.05.20201.9376+0.0413
    19.05.20201.8963+0.0267
    18.05.20201.8696+0.0142
    17.05.20201.8554+0.012
    16.05.20201.8434+0.001
    15.05.20201.8424-0.0066
    14.05.20201.849-0.021
    13.05.20201.87+0.0825
    12.05.20201.7875+0.0064
    11.05.20201.7811-0.0391
    10.05.20201.8202-0.2459
    09.05.20202.0661-0.003
    08.05.20202.0691+0.1856
    07.05.20201.8835-0.1714
    06.05.20202.0549+0.0034
    05.05.20202.0515
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 1.6937
    макс: 4.1161
    за квартал:
    1.9866
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    04.06.20202.0033+0.0269
    03.06.20201.9764-0.0093
    02.06.20201.9857-0.0149
    01.06.20202.0006+0.0041
    31.05.20201.9965-0.0241
    30.05.20202.0206+0.0194
    29.05.20202.0012+0.0278
    28.05.20201.9734-0.0411
    27.05.20202.0145-0.0252
    26.05.20202.0397+0.0242
    25.05.20202.0155+0.0065
    24.05.20202.009+0.0278
    23.05.20201.9812-0.028
    22.05.20202.0092-0.0083
    21.05.20202.0175+0.0799
    20.05.20201.9376+0.0413
    19.05.20201.8963+0.0267
    18.05.20201.8696+0.0142
    17.05.20201.8554+0.012
    16.05.20201.8434+0.001
    15.05.20201.8424-0.0066
    14.05.20201.849-0.021
    13.05.20201.87+0.0825
    12.05.20201.7875+0.0064
    11.05.20201.7811-0.0391
    10.05.20201.8202-0.2459
    09.05.20202.0661-0.003
    08.05.20202.0691+0.1856
    07.05.20201.8835-0.1714
    06.05.20202.0549+0.0034
    05.05.20202.0515+0.0105
    04.05.20202.041-0.0939
    03.05.20202.1349-0.0551
    02.05.20202.19-0.0158
    01.05.20202.2058-0.0092
    30.04.20202.215-0.069
    29.04.20202.284+0.0534
    28.04.20202.2306+0.0048
    27.04.20202.2258+0.0052
    26.04.20202.2206+0.0194
    25.04.20202.2012+0.0267
    24.04.20202.1745+0.0253
    23.04.20202.1492+0.0577
    22.04.20202.0915+0.0403
    21.04.20202.0512-0.0878
    20.04.20202.139+0.0023
    19.04.20202.1367-0.0027
    18.04.20202.1394-0.0309
    17.04.20202.1703+0.0711
    16.04.20202.0992-0.0321
    15.04.20202.1313-0.0396
    14.04.20202.1709+0.1067
    13.04.20202.0642-0.0177
    12.04.20202.0819+0.0528
    11.04.20202.0291-0.0687
    10.04.20202.0978-0.1813
    09.04.20202.2791+0.0258
    08.04.20202.2533+0.0259
    07.04.20202.2274+0.0721
    06.04.20202.1553+0.0251
    05.04.20202.1302-0.0102
    04.04.20202.1404+0.019
    03.04.20202.1214+0.0296
    02.04.20202.0918+0.082
    01.04.20202.0098-0.0335
    31.03.20202.0433+0.0287
    30.03.20202.0146+0.0324
    29.03.20201.9822-0.0209
    28.03.20202.0031-0.2406
    27.03.20202.2437-0.0776
    26.03.20202.3213-0.1537
    25.03.20202.475+0.0205
    24.03.20202.4545+0.2529
    23.03.20202.2016+0.0794
    22.03.20202.1222+0.1123
    21.03.20202.0099-0.0845
    20.03.20202.0944+0.2035
    19.03.20201.8909+0.1674
    18.03.20201.7235-0.0371
    17.03.20201.7606+0.0669
    16.03.20201.6937-0.1396
    15.03.20201.8333-0.0199
    14.03.20201.8532+0.1248
    13.03.20201.7284-0.8304
    12.03.20202.5588-0.7152
    11.03.20203.274-0.0028
    10.03.20203.2768-0.0706
    09.03.20203.3474-0.4203
    08.03.20203.7677-0.1993
    07.03.20203.967-0.1491
    06.03.20204.1161

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот