Меню сайта

Курс Bread к молдавскому лею

Обновлено: 12.11.2019 18:40:01

=
Калькулятор BRD - MDL / Обратный расчет: курс молдавского лея к Bread
Обменять bread на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно молдавского лея, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.6697
    макс: 5.8461
    за сутки:
    5.7625

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    12.11 18:405.7625+0.0165
    12.11 18:305.746+0.0763
    12.11 18:205.6697-0.0815
    12.11 18:105.7512+0.0402
    12.11 18:005.711+0.0385
    12.11 17:505.6725-0.0474
    12.11 17:405.7199+0.0397
    12.11 17:305.6802-0.0448
    12.11 17:205.725-0.0225
    12.11 17:105.7475-0.0109
    12.11 17:005.7584+0.067
    12.11 16:505.6914-0.0694
    12.11 16:405.7608-0.001
    12.11 16:305.7618-0.0105
    12.11 16:205.7723+0.0645
    12.11 16:105.7078-0.0083
    12.11 16:005.7161+0.0047
    12.11 15:505.7114+0.0071
    12.11 15:405.7043-0.0158
    12.11 15:305.7201-0.126
    12.11 15:205.8461+0.1256
    12.11 15:105.7205-0.0195
    12.11 15:005.74+0.0321
    12.11 14:505.7079+0.0079
    12.11 14:405.7-0.0077
    12.11 14:305.7077-0.0002
    12.11 14:205.7079-0.0863
    12.11 14:105.7942-0.0218
    12.11 14:005.816+0.0068
    12.11 13:505.8092-0.0069
    12.11 13:405.8161-0.0042
    12.11 13:305.8203+0.0148
    12.11 13:205.8055-0.0124
    12.11 13:105.8179+0.0083
    12.11 13:005.8096+0.0077
    12.11 12:505.8019+0.0501
    12.11 12:405.7518+0.0192
    12.11 12:305.7326-0.0771
    12.11 12:205.8097+0.0743
    12.11 12:105.7354-0.0444
    12.11 12:005.7798+0.0462
    12.11 11:505.7336-0.0723
    12.11 11:405.8059-0.0052
    12.11 11:305.8111-0.0041
    12.11 11:205.8152+0.0778
    12.11 11:105.7374-0.0049
    12.11 11:005.7423-0.078
    12.11 10:505.8203+0.0771
    12.11 10:405.7432-0.012
    12.11 10:305.7552+0.007
    12.11 10:205.7482-0.0024
    12.11 10:105.7506-0.0025
    12.11 10:005.7531+0.0254
    12.11 09:505.7277-0.0144
    12.11 09:405.7421-0.0021
    12.11 09:305.7442-0.0035
    12.11 09:205.7477-0.0701
    12.11 09:105.8178+0.0892
    12.11 09:005.7286-0.0199
    12.11 08:505.7485-0.0106
    12.11 08:405.7591-0.0354
    12.11 08:305.7945+0.0497
    12.11 08:205.7448-0.0003
    12.11 08:105.7451+0.0071
    12.11 08:005.738-0.0706
    12.11 07:505.8086-0.007
    12.11 07:405.8156+0.0097
    12.11 07:305.8059-0.006
    12.11 07:205.8119-0.0083
    12.11 07:105.8202+0.0121
    12.11 07:005.8081+0.0045
    12.11 06:505.8036-0.0074
    12.11 06:405.811+0.0641
    12.11 06:305.7469+0.0024
    12.11 06:205.7445-0.0445
    12.11 06:105.789-0.0302
    12.11 06:005.8192+0.0429
    12.11 05:505.7763+0.0218
    12.11 05:405.7545-0.043
    12.11 05:305.7975+0.0061
    12.11 05:205.7914+0.0567
    12.11 05:105.7347+0.0001
    12.11 05:005.7346+0.0057
    12.11 04:505.7289-0.0694
    12.11 04:405.7983+0.0656
    12.11 04:305.7327-0.005
    12.11 04:205.7377-0.0705
    12.11 04:105.8082+0.0801
    12.11 04:005.7281-0.0753
    12.11 03:505.8034+0.0911
    12.11 03:405.7123-0.08
    12.11 03:305.7923-0.0031
    12.11 03:205.7954+0.0031
    12.11 03:105.7923-0.0034
    12.11 03:005.7957+0.0692
    12.11 02:505.7265-0.0437
    12.11 02:405.7702+0.0565
    12.11 02:305.7137-0.003
    12.11 02:205.7167-0.0696
    12.11 02:105.7863+0.0054
    12.11 02:005.7809-0.0309
    12.11 01:505.8118+0.0682
    12.11 01:405.7436-0.0029
    12.11 01:305.7465-0.0631
    12.11 01:205.8096+0.0604
    12.11 01:105.7492+0.004
    12.11 01:005.7452-0.0679
    12.11 00:505.8131+0.0034
    12.11 00:405.8097+0.0125
    12.11 00:305.7972+0.0689
    12.11 00:205.7283-0.0071
    12.11 00:105.7354-0.0668
    12.11 00:005.8022+0.0631
    11.11 23:505.7391+0.0027
    11.11 23:405.7364-0.0126
    11.11 23:305.749-0.0542
    11.11 23:205.8032-0.0192
    11.11 23:105.8224+0.0712
    11.11 23:005.7512-0.0685
    11.11 22:505.8197+0.0186
    11.11 22:405.8011+0.0445
    11.11 22:305.7566+0.0034
    11.11 22:205.7532+0.0048
    11.11 22:105.7484-0.0743
    11.11 22:005.8227+0.0681
    11.11 21:505.7546+0.0205
    11.11 21:405.7341-0.0008
    11.11 21:305.7349-0.0593
    11.11 21:205.7942-0.0049
    11.11 21:105.7991+0.0556
    11.11 21:005.7435+0.0178
    11.11 20:505.7257-0.074
    11.11 20:405.7997+0.0053
    11.11 20:305.7944+0.0562
    11.11 20:205.7382+0.0058
    11.11 20:105.7324-0.0057
    11.11 20:005.7381-0.0239
    11.11 19:505.762-0.0422
    11.11 19:405.8042+0.0011
    11.11 19:305.8031+0.0595
    11.11 19:205.7436+0.0169
    11.11 19:105.7267-0.0367
    11.11 19:005.7634-0.0471
    11.11 18:505.8105-0.0146
    11.11 18:405.8251
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6346
    макс: 6.3525
    за неделю:
    5.7625

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.0402
    12.11 18:005.711-0.0109
    12.11 17:005.7584-0.0083
    12.11 16:005.7161-0.0195
    12.11 15:005.74-0.0218
    12.11 14:005.816+0.0083
    12.11 13:005.8096-0.0444
    12.11 12:005.7798-0.0049
    12.11 11:005.7423-0.0025
    12.11 10:005.7531+0.0892
    12.11 09:005.7286+0.0071
    12.11 08:005.738+0.0121
    12.11 07:005.8081-0.0302
    12.11 06:005.8192+0.0001
    12.11 05:005.7346+0.0801
    12.11 04:005.7281-0.0034
    12.11 03:005.7957+0.0054
    12.11 02:005.7809+0.004
    12.11 01:005.7452-0.0668
    12.11 00:005.8022+0.0712
    11.11 23:005.7512-0.0743
    11.11 22:005.8227+0.0556
    11.11 21:005.7435-0.0057
    11.11 20:005.7381-0.0367
    11.11 19:005.7634+0.0839
    11.11 18:005.7558-0.0612
    11.11 17:005.7978-0.0103
    11.11 16:005.7363-0.0046
    11.11 15:005.8044-0.0691
    11.11 14:005.802-0.0824
    11.11 13:005.8201+0.0137
    11.11 12:005.8386-0.0669
    11.11 11:005.9054-0.0184
    11.11 10:005.8989-0.0189
    11.11 09:005.9179-0.0859
    11.11 08:006.0043+0.0602
    11.11 07:005.9432-0.0048
    11.11 06:006.0549+0.0817
    11.11 05:005.9827+0.0557
    11.11 04:005.9858-0.0825
    11.11 03:006.0674-0.0022
    11.11 02:005.9964-0.1029
    11.11 01:006.1194-0.0587
    11.11 00:006.1325+0.006
    10.11 23:006.0732+0.0195
    10.11 22:005.982-0.0006
    10.11 21:006.0319+0.0763
    10.11 20:005.9371+0.0344
    10.11 19:005.8682+0.0486
    10.11 18:005.8708-0.0095
    10.11 17:005.8504+0.0541
    10.11 16:005.8578+0.0197
    10.11 15:005.8492+0.0037
    10.11 14:005.8437+0.028
    10.11 13:005.8533-0.0654
    10.11 12:005.853-0.0654
    10.11 11:005.8737-0.0615
    10.11 10:005.8625+0.0713
    10.11 09:005.801-0.0617
    10.11 08:005.8112-0.0416
    10.11 07:005.7748+0.0678
    10.11 06:005.7026+0.0413
    10.11 05:005.7045-0.0264
    10.11 04:005.7354+0.0104
    10.11 03:005.7284-0.044
    10.11 02:005.7537-0.0085
    10.11 01:005.6939+0.0261
    10.11 00:005.6844-0.0267
    09.11 23:005.6798-0.0909
    09.11 22:005.7374+0.0848
    09.11 21:005.6505+0.0048
    09.11 20:005.6579-0.063
    09.11 19:005.7267-0.007
    09.11 18:005.7386-0.0093
    09.11 17:005.6842-0.0793
    09.11 16:005.7443+0.0055
    09.11 15:005.6716-0.0749
    09.11 14:005.7577-0.004
    09.11 13:005.7608+0.0001
    09.11 12:005.6728-0.0059
    09.11 11:005.7554+0.0074
    09.11 10:005.6809-0.0046
    09.11 09:005.6805+0.053
    09.11 08:005.6519-0.0159
    09.11 07:005.6594+0.0446
    09.11 06:005.6497+0.0543
    09.11 05:005.6505-0.0722
    09.11 04:005.7232+0.0428
    09.11 03:005.6346+0.0523
    09.11 02:005.7029-0.012
    09.11 01:005.7243-0.057
    09.11 00:005.7526-0.0015
    08.11 23:005.7437+0.0703
    08.11 22:005.6772+0.0001
    08.11 21:005.7385+0.0039
    08.11 20:005.7386+0.0657
    08.11 19:005.6643-0.0672
    08.11 18:005.7315-0.0518
    08.11 17:005.7687-0.0098
    08.11 16:005.915-0.0007
    08.11 15:005.854-0.0024
    08.11 14:005.859-0.0004
    08.11 13:005.8767-0.0335
    08.11 12:005.9833-0.0115
    08.11 11:005.9733+0.0019
    08.11 10:006.0668+0.0069
    08.11 09:006.0562-0.0409
    08.11 08:006.0661-0.0025
    08.11 07:006.0964+0.0584
    08.11 06:006.0551+0.0527
    08.11 05:006.0611-0.0629
    08.11 04:006.1456+0.0751
    08.11 03:006.074-0.0849
    08.11 02:006.1589+0.0142
    08.11 01:006.1347-0.0687
    08.11 00:006.1244-0.0079
    07.11 23:006.0491-0.06
    07.11 22:006.1184-0.0501
    07.11 21:006.0981-0.0022
    07.11 20:006.0409-0.0613
    07.11 19:006.1119+0.0676
    07.11 18:006.0663+0.0103
    07.11 17:006.1118-0.0134
    07.11 16:006.0628-0.0122
    07.11 15:006.0718-0.0002
    07.11 14:006.0902-0.019
    07.11 13:006.1798-0.018
    07.11 12:006.1659-0.05
    07.11 11:006.2125+0.0109
    07.11 10:006.2697+0.0016
    07.11 09:006.2061-0.0141
    07.11 08:006.1968-0.036
    07.11 07:006.2222-0.0634
    07.11 06:006.2439-0.0688
    07.11 05:006.2548-0.0252
    07.11 04:006.2321+0.0188
    07.11 03:006.243+0.0765
    07.11 02:006.1748-0.0076
    07.11 01:006.2415+0.0166
    07.11 00:006.2179-0.0646
    06.11 23:006.2327+0.0586
    06.11 22:006.1853-0.0065
    06.11 21:006.1838-0.0016
    06.11 20:006.176-0.0181
    06.11 19:006.2132-0.0091
    06.11 18:006.2542-0.0019
    06.11 17:006.2044+0.0024
    06.11 16:006.2789-0.0043
    06.11 15:006.2383+0.0056
    06.11 14:006.288-0.0704
    06.11 13:006.3009-0.0076
    06.11 12:006.288-0.0229
    06.11 11:006.3376-0.0498
    06.11 10:006.3294+0.0121
    06.11 09:006.2688+0.0186
    06.11 08:006.2939+0.0053
    06.11 07:006.2486+0.0005
    06.11 06:006.3197+0.0036
    06.11 05:006.2686+0.0655
    06.11 04:006.2374-0.0568
    06.11 03:006.3165+0.0051
    06.11 02:006.3024+0.0505
    06.11 01:006.2825+0.0483
    06.11 00:006.3045-0.0634
    05.11 23:006.347+0.0635
    05.11 22:006.2419-0.0557
    05.11 21:006.3372-0.0509
    05.11 20:006.3292+0.025
    05.11 19:006.3525
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 4.9113
    макс: 6.5114
    за месяц:
    5.7625
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    11.11.20195.8434-0.0427
    10.11.20195.8861+0.1921
    09.11.20195.694-0.1875
    08.11.20195.8815-0.2589
    07.11.20196.1404-0.1072
    06.11.20196.2476-0.0584
    05.11.20196.306-0.2054
    04.11.20196.5114+0.0432
    03.11.20196.4682+0.4148
    02.11.20196.0534+0.2859
    01.11.20195.7675+0.0964
    31.10.20195.6711+0.0727
    30.10.20195.5984-0.3021
    29.10.20195.9005-0.0221
    28.10.20195.9226+0.2385
    27.10.20195.6841+0.0349
    26.10.20195.6492-0.0642
    25.10.20195.7134+0.1828
    24.10.20195.5306-0.2685
    23.10.20195.7991-0.2774
    22.10.20196.0765+0.1669
    21.10.20195.9096+0.3133
    20.10.20195.5963+0.2258
    19.10.20195.3705-0.2423
    18.10.20195.6128+0.0015
    17.10.20195.6113+0.2404
    16.10.20195.3709+0.0928
    15.10.20195.2781-0.007
    14.10.20195.2851+0.0025
    13.10.20195.2826+0.3713
    12.10.20194.9113
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев. Таблица изменений курса bread : показать
    ДатаКурс+/-
    11.11.20195.8434-0.0427
    10.11.20195.8861+0.1921
    09.11.20195.694-0.1875
    08.11.20195.8815-0.2589
    07.11.20196.1404-0.1072
    06.11.20196.2476-0.0584
    05.11.20196.306-0.2054
    04.11.20196.5114+0.0432
    03.11.20196.4682+0.4148
    02.11.20196.0534+0.2859
    01.11.20195.7675+0.0964
    31.10.20195.6711+0.0727
    30.10.20195.5984-0.3021
    29.10.20195.9005-0.0221
    28.10.20195.9226+0.2385
    27.10.20195.6841+0.0349
    26.10.20195.6492-0.0642
    25.10.20195.7134+0.1828
    24.10.20195.5306-0.2685
    23.10.20195.7991-0.2774
    22.10.20196.0765+0.1669
    21.10.20195.9096+0.3133
    20.10.20195.5963+0.2258
    19.10.20195.3705-0.2423
    18.10.20195.6128+0.0015
    17.10.20195.6113+0.2404
    16.10.20195.3709+0.0928
    15.10.20195.2781-0.007
    14.10.20195.2851+0.0025
    13.10.20195.2826+0.3713
    12.10.20194.9113-0.003
    11.10.20194.9143-0.0241
    10.10.20194.9384+0.1469
    09.10.20194.7915+0.3053
    08.10.20194.4862+0.1574
    07.10.20194.3288+0.1425
    06.10.20194.1863+0.0547
    05.10.20194.1316+0.0592
    04.10.20194.0724+0.114
    03.10.20193.9584+0.1574
    02.10.20193.801+0.0449
    01.10.20193.7561+0.1608
    30.09.20193.5953+0.1074
    29.09.20193.4879-0.0146
    28.09.20193.5025+0.0764
    27.09.20193.4261+0.0479
    26.09.20193.3782+0.1598
    25.09.20193.2184-0.4814
    24.09.20193.6998-0.2605
    23.09.20193.9603-0.0015
    22.09.20193.9618-0.1728
    21.09.20194.1346+0.0419
    20.09.20194.0927+0.2607
    19.09.20193.832-0.0739
    18.09.20193.9059+0.1002
    17.09.20193.8057-0.0421
    16.09.20193.8478+0.0874
    15.09.20193.7604-0.0026
    14.09.20193.763-0.0207
    13.09.20193.7837-0.0838
    12.09.20193.8675-0.1995
    11.09.20194.067-0.301
    10.09.20194.368-0.4057
    09.09.20194.7737-0.3074
    08.09.20195.0811+0.138
    07.09.20194.9431+0.1602
    06.09.20194.7829+0.0869
    05.09.20194.696-0.0186
    04.09.20194.7146+0.082
    03.09.20194.6326+0.118
    02.09.20194.5146+0.1368
    01.09.20194.3778+0.0203
    31.08.20194.3575+0.024
    30.08.20194.3335+0.0947
    29.08.20194.2388-0.7241
    28.08.20194.9629-0.3031
    27.08.20195.266-0.1297
    26.08.20195.3957+0.1809
    25.08.20195.2148+0.7087
    15.08.20194.5061-0.1168
    14.08.20194.6229+4.6229
    13.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »