Меню сайта

Курс Bread к норвежской кроне

Обновлено: 19.09.2019 20:10:01

=
Калькулятор BRD - NOK / Обратный расчет: курс норвежской кроны к Bread
Обменять bread на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно норвежской кроны, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8664
    макс: 2.0157
    за сутки:
    1.9831

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    19.09 20:101.9831+0.0001
    19.09 20:001.983-0.0037
    19.09 19:501.9867+0.0084
    19.09 19:401.9783+0.0087
    19.09 19:301.9696+0.0055
    19.09 19:201.9641+0.0045
    19.09 19:101.9596+0.0065
    19.09 19:001.9531+0.0003
    19.09 18:501.9528+0.0041
    19.09 18:401.9487+0.0042
    19.09 18:301.9445+0.0011
    19.09 18:201.9434+0.0218
    19.09 18:101.9216+0.0092
    19.09 18:001.9124+0.0035
    19.09 17:501.9089+0.0005
    19.09 17:401.9084+0.0029
    19.09 17:301.9055+0.0055
    19.09 17:201.9-0.0075
    19.09 17:101.9075+0.0033
    19.09 17:001.9042+0.0061
    19.09 16:501.8981-0.0023
    19.09 16:401.9004+0.0015
    19.09 16:301.8989+0.0009
    19.09 16:201.898+0.0034
    19.09 16:101.8946+0.0018
    19.09 16:001.8928+0.0039
    19.09 15:501.8889+0.0075
    19.09 15:401.8814+0.0091
    19.09 15:301.8723-0.0039
    19.09 15:201.8762-0.0001
    19.09 15:101.8763+0.0059
    19.09 15:001.8704-0.0139
    19.09 14:501.8843-0.0006
    19.09 14:401.8849-0.0011
    19.09 14:301.886+0.0048
    19.09 14:201.8812+0.0015
    19.09 14:101.8797+0.0015
    19.09 14:001.8782+0.0062
    19.09 13:501.872+0.0056
    19.09 13:401.8664-0.0066
    19.09 13:301.873-0.0004
    19.09 13:201.8734-0.0049
    19.09 13:101.8783+0.0032
    19.09 13:001.8751+0.0038
    19.09 12:501.8713+0.0046
    19.09 12:401.8667-0.0017
    19.09 12:301.8684-0.001
    19.09 12:201.8694-0.004
    19.09 12:101.8734+0.0021
    19.09 12:001.8713-0.003
    19.09 11:501.8743+0.0059
    19.09 11:401.8684+0.0001
    19.09 11:301.8683-0.0094
    19.09 11:201.8777+0.0036
    19.09 11:101.8741-0.0036
    19.09 11:001.8777-0.001
    19.09 10:501.8787-
    19.09 10:401.8787+0.0044
    19.09 10:301.8743-0.0002
    19.09 10:201.8745+0.0015
    19.09 10:101.873-0.0095
    19.09 10:001.8825+0.0072
    19.09 09:501.8753+0.0034
    19.09 09:401.8719-0.0007
    19.09 09:301.8726-0.0039
    19.09 09:201.8765+0.0009
    19.09 09:101.8756-0.026
    19.09 09:001.9016+0.0004
    19.09 08:501.9012-0.0034
    19.09 08:401.9046+0.0036
    19.09 08:301.901+0.0034
    19.09 08:201.8976-0.0008
    19.09 08:101.8984+0.0072
    19.09 08:001.8912+0.0028
    19.09 07:501.8884-0.0036
    19.09 07:401.892+0.0001
    19.09 07:301.8919-0.007
    19.09 07:201.8989+0.0042
    19.09 07:101.8947-0.0102
    19.09 07:001.9049-0.002
    19.09 06:501.9069+0.001
    19.09 06:401.9059+0.0079
    19.09 06:301.898-0.0146
    19.09 06:201.9126-0.0075
    19.09 06:101.9201-0.0296
    19.09 06:001.9497-0.0078
    19.09 05:501.9575-0.0105
    19.09 05:401.968+0.0006
    19.09 05:301.9674+0.016
    19.09 05:201.9514-0.0059
    19.09 05:101.9573-0.0078
    19.09 05:001.9651-0.005
    19.09 04:501.9701-0.0034
    19.09 04:401.9735-0.0021
    19.09 04:301.9756-0.0026
    19.09 04:201.9782-
    19.09 04:101.9782-0.0108
    19.09 04:001.989+0.0044
    19.09 03:501.9846-0.0064
    19.09 03:401.991-0.0034
    19.09 03:301.9944-0.0073
    19.09 03:202.0017-0.0005
    19.09 03:102.0022-0.0026
    19.09 03:002.0048-0.0011
    19.09 02:502.0059-0.0001
    19.09 02:402.006-0.0022
    19.09 02:302.0082+0.003
    19.09 02:202.0052+0.0018
    19.09 02:102.0034-0.0015
    19.09 02:002.0049+0.0003
    19.09 01:502.0046-0.0013
    19.09 01:402.0059+0.002
    19.09 01:302.0039-0.0037
    19.09 01:202.0076+0.0099
    19.09 01:101.9977-0.0017
    19.09 01:001.9994+0.003
    19.09 00:501.9964+0.0064
    19.09 00:401.99-0.0098
    19.09 00:301.9998+0.0044
    19.09 00:201.9954-
    19.09 00:101.9954+0.0097
    19.09 00:001.9857-0.0105
    18.09 23:501.9962+0.0013
    18.09 23:401.9949+0.0072
    18.09 23:301.9877-0.0018
    18.09 23:201.9895-0.0059
    18.09 23:101.9954+0.0037
    18.09 23:001.9917+0.0052
    18.09 22:501.9865-0.0178
    18.09 22:402.0043-0.0058
    18.09 22:302.0101+0.0011
    18.09 22:202.009-0.0059
    18.09 22:102.0149+0.0045
    18.09 22:002.0104-0.0053
    18.09 21:502.0157+0.005
    18.09 21:402.0107+0.0134
    18.09 21:301.9973-0.0027
    18.09 21:202-0.0045
    18.09 21:102.0045+0.0016
    18.09 21:002.0029-0.0009
    18.09 20:502.0038-0.0049
    18.09 20:402.0087-0.0052
    18.09 20:302.0139-0.0001
    18.09 20:202.014+0.0003
    18.09 20:102.0137
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8664
    макс: 2.0204
    за неделю:
    1.9831

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.0001
    19.09 20:001.983+0.0065
    19.09 19:001.9531+0.0092
    19.09 18:001.9124+0.0033
    19.09 17:001.9042+0.0018
    19.09 16:001.8928+0.0059
    19.09 15:001.8704+0.0015
    19.09 14:001.8782+0.0032
    19.09 13:001.8751+0.0021
    19.09 12:001.8713-0.0036
    19.09 11:001.8777-0.0095
    19.09 10:001.8825-0.026
    19.09 09:001.9016+0.0072
    19.09 08:001.8912-0.0102
    19.09 07:001.9049-0.0296
    19.09 06:001.9497-0.0078
    19.09 05:001.9651-0.0108
    19.09 04:001.989-0.0026
    19.09 03:002.0048-0.0015
    19.09 02:002.0049-0.0017
    19.09 01:001.9994+0.0097
    19.09 00:001.9857+0.0037
    18.09 23:001.9917+0.0045
    18.09 22:002.0104+0.0016
    18.09 21:002.0029-0.0067
    18.09 20:002.0204+0.0105
    18.09 19:001.9883+0.0082
    18.09 18:001.9751+0.0054
    18.09 17:001.9869+0.0044
    18.09 16:001.9824-0.0089
    18.09 15:001.9699-0.0044
    18.09 14:001.9795+0.01
    18.09 13:001.9707+0.0049
    18.09 12:001.9744+0.0002
    18.09 11:001.9789+0.0018
    18.09 10:001.9631+0.0017
    18.09 09:001.951+0.002
    18.09 08:001.9419+0.004
    18.09 07:001.9327-0.0069
    18.09 06:001.9384-0.0004
    18.09 05:001.9249-0.0082
    18.09 04:001.9253+0.0088
    18.09 03:001.9154+0.0084
    18.09 02:001.932-0.0025
    18.09 01:001.9545+0.0009
    18.09 00:001.9472+0.0019
    17.09 23:001.9467-0.0017
    17.09 22:001.9301-0.0005
    17.09 21:001.9335+0.0004
    17.09 20:001.9183+0.0053
    17.09 19:001.9453+0.0034
    17.09 18:001.9517+0.0186
    17.09 17:001.9309-0.0003
    17.09 16:001.9125+0.0129
    17.09 15:001.894-0.0007
    17.09 14:001.897-0.0037
    17.09 13:001.905-0.0106
    17.09 12:001.917-0.0022
    17.09 11:001.9259+0.0009
    17.09 10:001.927-0.0039
    17.09 09:001.917-0.0037
    17.09 08:001.931+0.0015
    17.09 07:001.9317-0.0081
    17.09 06:001.9109+0.0042
    17.09 05:001.9068+0.0048
    17.09 04:001.9027-0.0079
    17.09 03:001.921+0.0001
    17.09 02:001.9362+0.0061
    17.09 01:001.9363+0.0062
    17.09 00:001.9506+0.0011
    16.09 23:001.9532+0.0019
    16.09 22:001.9718+0.0034
    16.09 21:001.9624+0.0094
    16.09 20:001.9481-0.0011
    16.09 19:001.9953-0.0012
    16.09 18:001.9558+0.0009
    16.09 17:001.93+0.01
    16.09 16:001.9603-0.0207
    16.09 15:001.9566-0.006
    16.09 14:001.9614+0.0025
    16.09 13:001.9464-0.0036
    16.09 12:001.9679+0.0055
    16.09 11:001.9553-0.006
    16.09 10:001.9422-0.0016
    16.09 09:001.9361-
    16.09 08:001.9391-0.0005
    16.09 07:001.9314-0.0053
    16.09 06:001.9376-0.0003
    16.09 05:001.9272-0.0001
    16.09 04:001.9187+0.0102
    16.09 03:001.9078+0.002
    16.09 02:001.9025+0.0066
    16.09 01:001.9049+0.0077
    16.09 00:001.8992+0.0052
    15.09 23:001.9033-0.0026
    15.09 22:001.9212-0.0022
    15.09 21:001.9177-0.0011
    15.09 20:001.9073-0.0006
    15.09 19:001.9179-0.0044
    15.09 18:001.9133+0.0099
    15.09 17:001.9033+0.0002
    15.09 16:001.9127-0.002
    15.09 15:001.9133-0.0011
    15.09 14:001.9336+0.0009
    15.09 13:001.9167-0.0027
    15.09 12:001.9121+0.0009
    15.09 11:001.9141+0.0022
    15.09 10:001.9124-0.004
    15.09 09:001.9194-0.0076
    15.09 08:001.926+0.0017
    15.09 07:001.9188-0.0048
    15.09 06:001.9214-0.0022
    15.09 05:001.9393-0.001
    15.09 04:001.9405+0.0029
    15.09 03:001.9387+0.0068
    15.09 02:001.9335+0.0069
    15.09 01:001.9364+0.0068
    15.09 00:001.9382+0.0022
    14.09 23:001.9326+0.0032
    14.09 22:001.9257-0.0012
    14.09 21:001.9343+0.0027
    14.09 20:001.9261-0.0007
    14.09 19:001.9276-0.004
    14.09 18:001.9173-0.0022
    14.09 17:001.9083-0.0005
    14.09 16:001.9068+0.0006
    14.09 15:001.8975+0.0001
    14.09 14:001.9053+0.0088
    14.09 13:001.8919+0.0018
    14.09 12:001.913-0.0061
    14.09 11:001.9183-0.0007
    14.09 10:001.9163+0.0012
    14.09 09:001.916+0.0037
    14.09 08:001.912-
    14.09 07:001.911-0.0004
    14.09 06:001.9205-0.0005
    14.09 05:001.9197-0.0061
    14.09 04:001.9247+0.0003
    14.09 03:001.9246-0.0065
    14.09 02:001.9196-0.0042
    14.09 01:001.9269-0.0037
    14.09 00:001.9192+0.0043
    13.09 23:001.9069-0.0051
    13.09 22:001.9227-0.0068
    13.09 21:001.921+0.0014
    13.09 20:001.9291-0.0006
    13.09 19:001.9294-0.0088
    13.09 18:001.9407-0.0084
    13.09 17:001.9464+0.0058
    13.09 16:001.9579-0.0004
    13.09 15:001.9479+0.0021
    13.09 14:001.9407-0.0176
    13.09 13:001.9595+0.0035
    13.09 12:001.8861+0.0028
    13.09 11:001.8825-0.0054
    13.09 10:001.896-0.0031
    13.09 09:001.8885+0.0003
    13.09 08:001.8908+0.0007
    13.09 07:001.8926+0.0016
    13.09 06:001.8944-0.004
    13.09 05:001.8935-0.0016
    13.09 04:001.9029+0.0044
    13.09 03:001.9154-0.0024
    13.09 02:001.921+0.0006
    13.09 01:001.9197-0.0027
    13.09 00:001.9159-0.0021
    12.09 23:001.9156+0.003
    12.09 22:001.9143+0.0016
    12.09 21:001.9118
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 1.8664
    макс: 2.7256
    за месяц:
    1.9831
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    18.09.20191.9703+0.0438
    17.09.20191.9265-0.0241
    16.09.20191.9506+0.0307
    15.09.20191.9199-
    14.09.20191.9199+0.0043
    13.09.20191.9156-0.0343
    12.09.20191.9499-0.1016
    11.09.20192.0515-0.1498
    10.09.20192.2013-0.1914
    09.09.20192.3927-0.1674
    08.09.20192.5601+0.0685
    07.09.20192.4916+0.0816
    06.09.20192.41+0.0354
    05.09.20192.3746-0.0196
    04.09.20192.3942+0.0234
    03.09.20192.3708+0.065
    02.09.20192.3058+0.0527
    01.09.20192.2531+0.0096
    31.08.20192.2435+0.03
    30.08.20192.2135+0.0548
    29.08.20192.1587-0.3562
    28.08.20192.5149-0.1552
    27.08.20192.6701-0.0555
    26.08.20192.7256+0.0796
    25.08.20192.646
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев. Таблица изменений курса bread : показать
    ДатаКурс+/-
    18.09.20191.9703+0.0438
    17.09.20191.9265-0.0241
    16.09.20191.9506+0.0307
    15.09.20191.9199-
    14.09.20191.9199+0.0043
    13.09.20191.9156-0.0343
    12.09.20191.9499-0.1016
    11.09.20192.0515-0.1498
    10.09.20192.2013-0.1914
    09.09.20192.3927-0.1674
    08.09.20192.5601+0.0685
    07.09.20192.4916+0.0816
    06.09.20192.41+0.0354
    05.09.20192.3746-0.0196
    04.09.20192.3942+0.0234
    03.09.20192.3708+0.065
    02.09.20192.3058+0.0527
    01.09.20192.2531+0.0096
    31.08.20192.2435+0.03
    30.08.20192.2135+0.0548
    29.08.20192.1587-0.3562
    28.08.20192.5149-0.1552
    27.08.20192.6701-0.0555
    26.08.20192.7256+0.0796
    25.08.20192.646+0.3299
    15.08.20192.3161-0.0409
    14.08.20192.357-0.1257
    13.08.20192.4827+0.1166
    12.08.20192.3661+0.235
    11.08.20192.1311-0.0138
    10.08.20192.1449+0.1397
    09.08.20192.0052+0.0217
    08.08.20191.9835-0.2619
    07.08.20192.2454-0.2695
    06.08.20192.5149+0.0372
    05.08.20192.4777+0.1153
    04.08.20192.3624+0.0256
    03.08.20192.3368-0.084
    02.08.20192.4208+0.0509
    01.08.20192.3699+0.0314
    31.07.20192.3385+0.0742
    30.07.20192.2643+0.0053
    29.07.20192.259+0.0938
    28.07.20192.1652-0.041
    27.07.20192.2062-0.051
    26.07.20192.2572-0.0334
    25.07.20192.2906+0.084
    24.07.20192.2066-0.1383
    23.07.20192.3449-0.0509
    22.07.20192.3958+0.0344
    21.07.20192.3614-0.0712
    20.07.20192.4326-0.0376
    19.07.20192.4702-0.008
    18.07.20192.4782+0.2098
    17.07.20192.2684-0.2609
    16.07.20192.5293-0.0131
    15.07.20192.5424-0.2138
    14.07.20192.7562-0.1507
    13.07.20192.9069-0.0248
    12.07.20192.9317+0.0244
    11.07.20192.9073-0.2489
    10.07.20193.1562-0.1531
    09.07.20193.3093+0.0564
    08.07.20193.2529+0.235
    07.07.20193.0179-0.0198
    06.07.20193.0377-0.0913
    05.07.20193.129-0.0701
    04.07.20193.1991+0.0049
    03.07.20193.1942+0.0989
    02.07.20193.0953+0.0793
    01.07.20193.016+0.0326
    30.06.20192.9834-0.0756
    29.06.20193.059+0.0614
    28.06.20192.9976-0.036
    27.06.20193.0336-0.5015
    26.06.20193.5351+0.0951
    25.06.20193.44+0.0832
    24.06.20193.3568-0.0982
    23.06.20193.455+0.1391
    22.06.20193.3159-0.1247
    21.06.20193.4406+3.4406
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »