Меню сайта

Курс Bread к норвежской кроне

Обновлено: 21.07.2019 12:00:01

=
Калькулятор BRD - NOK / Обратный расчет: курс норвежской кроны к Bread
Обменять bread на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно норвежской кроны, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.397
    макс: 2.4861
    за сутки:
    2.4204

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    21.07 04:502.4204-0.0129
    21.07 04:402.4333+0.0124
    21.07 04:302.4209-0.0091
    21.07 04:202.43-0.0024
    21.07 04:102.4324+0.0012
    21.07 04:002.4312+0.0004
    21.07 03:502.4308-0.0056
    21.07 03:402.4364+0.0073
    21.07 03:302.4291+0.0045
    21.07 03:202.4246-0.0032
    21.07 03:102.4278+0.0085
    21.07 03:002.4193-0.0191
    21.07 02:502.4384-0.0235
    21.07 02:402.4619+0.0015
    21.07 02:302.4604-0.0128
    21.07 02:202.4732-0.0108
    21.07 02:102.484+0.0083
    21.07 02:002.4757-0.0023
    21.07 01:502.478+0.0015
    21.07 01:402.4765-0.0041
    21.07 01:302.4806+0.0077
    21.07 01:202.4729-0.0071
    21.07 01:102.48+0.0001
    21.07 01:002.4799+0.0049
    21.07 00:502.475-0.0077
    21.07 00:402.4827+0.0014
    21.07 00:302.4813+0.0041
    21.07 00:202.4772-0.0025
    21.07 00:102.4797+0.0042
    21.07 00:002.4755+0.0049
    20.07 23:502.4706-0.0044
    20.07 23:402.475+0.0009
    20.07 23:302.4741-0.0002
    20.07 23:202.4743+0.0021
    20.07 23:102.4722+0.0026
    20.07 23:002.4696-0.0025
    20.07 22:502.4721+0.0016
    20.07 22:402.4705-0.0026
    20.07 22:302.4731-0.0008
    20.07 22:202.4739-0.0019
    20.07 22:102.4758-0.0103
    20.07 22:002.4861+0.0017
    20.07 21:502.4844+0.0038
    20.07 21:402.4806+0.0027
    20.07 21:302.4779+0.0048
    20.07 21:202.4731-0.008
    20.07 21:102.4811-0.002
    20.07 21:002.4831+0.0005
    20.07 20:502.4826+0.0072
    20.07 20:402.4754+0.0116
    20.07 20:302.4638+0.0051
    20.07 20:202.4587-0.0157
    20.07 20:102.4744+0.0092
    20.07 20:002.4652+0.009
    20.07 19:502.4562+0.0081
    20.07 19:402.4481+0.008
    20.07 19:302.4401+0.004
    20.07 19:202.4361+0.0059
    20.07 19:102.4302+0.0141
    20.07 19:002.4161-0.0034
    20.07 18:502.4195-0.0007
    20.07 18:402.4202+0.0073
    20.07 18:302.4129+0.0046
    20.07 18:202.4083-0.0078
    20.07 18:102.4161+0.0024
    20.07 18:002.4137-0.0038
    20.07 17:502.4175+0.0007
    20.07 17:402.4168-0.0116
    20.07 17:302.4284+0.0157
    20.07 17:202.4127-0.0004
    20.07 17:102.4131+0.0034
    20.07 17:002.4097+0.0127
    20.07 16:502.397-0.011
    20.07 16:402.408-0.0083
    20.07 16:302.4163-0.0244
    20.07 16:202.4407+0.0093
    20.07 16:102.4314+0.0041
    20.07 16:002.4273-0.0027
    20.07 15:502.43+0.0022
    20.07 15:402.4278+0.0007
    20.07 15:302.4271+0.0029
    20.07 15:202.4242-0.0093
    20.07 15:102.4335+0.0015
    20.07 15:002.432+0.0059
    20.07 14:502.4261+0.0152
    20.07 14:402.4109-0.0072
    20.07 14:302.4181-0.0068
    20.07 14:202.4249-0.0068
    20.07 14:102.4317-0.0117
    20.07 14:002.4434+0.0063
    20.07 13:502.4371-0.0036
    20.07 13:402.4407+0.0218
    20.07 13:302.4189+0.0063
    20.07 13:202.4126-0.008
    20.07 13:102.4206+0.0043
    20.07 13:002.4163-0.0097
    20.07 12:502.426+0.0047
    20.07 12:402.4213-0.0021
    20.07 12:302.4234-0.0013
    20.07 12:202.4247+0.0072
    20.07 12:102.4175-0.0013
    20.07 12:002.4188
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1206
    макс: 2.7707
    за неделю:
    2.4204

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.0012
    21.07 04:002.4312+0.0085
    21.07 03:002.4193+0.0083
    21.07 02:002.4757+0.0001
    21.07 01:002.4799+0.0042
    21.07 00:002.4755+0.0026
    20.07 23:002.4696-0.0103
    20.07 22:002.4861-0.002
    20.07 21:002.4831+0.0092
    20.07 20:002.4652+0.0141
    20.07 19:002.4161+0.0024
    20.07 18:002.4137+0.0034
    20.07 17:002.4097+0.0041
    20.07 16:002.4273+0.0015
    20.07 15:002.432-0.0117
    20.07 14:002.4434+0.0043
    20.07 13:002.4163-0.0013
    20.07 12:002.4188+0.003
    20.07 11:002.4149+0.012
    20.07 10:002.4171-0.0026
    20.07 09:002.4194+0.0079
    20.07 08:002.4148-0.0041
    20.07 07:002.4241+0.0066
    20.07 06:002.4252+0.0018
    20.07 05:002.3741-0.0009
    20.07 04:002.3722+0.0037
    20.07 03:002.3857-0.0029
    20.07 02:002.3884+0.0039
    20.07 01:002.4226+0.0005
    20.07 00:002.4295+0.0016
    19.07 23:002.4272+0.0012
    19.07 22:002.4487+0.0024
    19.07 21:002.4583+0.001
    19.07 20:002.4647-0.0088
    19.07 19:002.4826-0.0062
    19.07 18:002.4817-0.0062
    19.07 17:002.4864-0.0419
    19.07 16:002.5381-0.0228
    19.07 15:002.3832+0.009
    19.07 14:002.4074-0.0162
    19.07 13:002.4443+0.0112
    19.07 12:002.4419+0.0076
    19.07 11:002.5067-0.0046
    19.07 10:002.4785-0.0005
    19.07 09:002.4886+0.0032
    19.07 08:002.4781-0.0036
    19.07 07:002.4942+0.0014
    19.07 06:002.5118-0.0076
    19.07 05:002.5063+0.005
    19.07 04:002.5321-0.0108
    19.07 03:002.5195-0.0021
    19.07 02:002.5315+0.0043
    19.07 01:002.53-0.0096
    19.07 00:002.5363+0.0072
    18.07 23:002.5007-0.0016
    18.07 22:002.5244+0.001
    18.07 21:002.5229+0.0112
    18.07 20:002.5137-0.0013
    18.07 19:002.5447+0.0048
    18.07 18:002.5063-0.0128
    18.07 17:002.3996+0.0196
    18.07 16:002.4062-0.0162
    18.07 15:002.5476+0.013
    18.07 14:002.5206+0.0049
    18.07 13:002.5088+0.0136
    18.07 12:002.4673-0.0072
    18.07 11:002.4665+0.0107
    18.07 10:002.4223+0.0011
    18.07 09:002.3933-0.0034
    18.07 08:002.404+0.0029
    18.07 07:002.3753-0.0073
    18.07 06:002.3972-0.0069
    18.07 05:002.3993-0.0028
    18.07 04:002.3871+0.0186
    18.07 03:002.4018-0.0106
    18.07 02:002.4006+0.0158
    18.07 01:002.4043-0.0017
    18.07 00:002.3609-0.0197
    17.07 23:002.37+0.0049
    17.07 22:002.3976-0.0172
    17.07 21:002.3835-0.0076
    17.07 20:002.3455+0.0284
    17.07 19:002.3438+0.0052
    17.07 18:002.3239+0.0183
    17.07 17:002.2449-0.0017
    17.07 16:002.233+0.0044
    17.07 15:002.1206+0.0097
    17.07 14:002.155-0.0153
    17.07 13:002.1958+0.0014
    17.07 12:002.2002+0.0021
    17.07 11:002.2066-0.0064
    17.07 10:002.201-0.0048
    17.07 09:002.2075+0.0124
    17.07 08:002.1812+0.014
    17.07 07:002.1941+0.0204
    17.07 06:002.1638-0.0191
    17.07 05:002.2569-0.0066
    17.07 04:002.2778+0.0072
    17.07 03:002.2511-0.0146
    17.07 02:002.2711-0.0181
    17.07 01:002.3288-0.0263
    17.07 00:002.3371+0.0007
    16.07 23:002.3461-0.0052
    16.07 22:002.3445+0.0215
    16.07 21:002.3585-0.0816
    16.07 20:002.4202-0.047
    16.07 19:002.5222-0.0031
    16.07 18:002.5145-0.0023
    16.07 17:002.5299-0.0154
    16.07 16:002.5649-0.0063
    16.07 15:002.6029-0.005
    16.07 14:002.6128-0.001
    16.07 13:002.6125+0.0015
    16.07 12:002.6515+0.008
    16.07 11:002.6511+0.0046
    16.07 10:002.6384-0.0026
    16.07 09:002.6513-0.0071
    16.07 08:002.6721-0.0018
    16.07 07:002.6659+0.0226
    16.07 06:002.6537-0.0149
    16.07 05:002.6848+0.0127
    16.07 04:002.6899+0.0116
    16.07 03:002.6566+0.0136
    16.07 02:002.6801+0.0002
    16.07 01:002.6475-0.008
    16.07 00:002.6537+0.0067
    15.07 23:002.6561-0.0203
    15.07 22:002.6607-0.0255
    15.07 21:002.5716-0.0011
    15.07 20:002.6027-0.004
    15.07 19:002.583-0.0041
    15.07 18:002.5771+0.0342
    15.07 17:002.5226-0.0016
    15.07 16:002.4779-0.0044
    15.07 15:002.5175-0.0029
    15.07 14:002.519+0.0023
    15.07 13:002.5181-0.0023
    15.07 12:002.4885-0.0085
    15.07 11:002.5086+0.0313
    15.07 10:002.443-0.0024
    15.07 09:002.4546-0.0022
    15.07 08:002.4569-0.0166
    15.07 07:002.4757+0.0089
    15.07 06:002.4198-0.0182
    15.07 05:002.4403-0.0094
    15.07 04:002.5028-0.024
    15.07 03:002.5915-0.0213
    15.07 02:002.6888-0.0412
    15.07 01:002.7492-0.0068
    15.07 00:002.7638+0.0012
    14.07 23:002.7659-0.0133
    14.07 22:002.7707
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 2.1206
    макс: 3.6255
    за месяц:
    2.4204
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    20.07.20192.4326-0.0376
    19.07.20192.4702-0.008
    18.07.20192.4782+0.2098
    17.07.20192.2684-0.2609
    16.07.20192.5293-0.0131
    15.07.20192.5424-0.2138
    14.07.20192.7562-0.1507
    13.07.20192.9069-0.0248
    12.07.20192.9317+0.0244
    11.07.20192.9073-0.2489
    10.07.20193.1562-0.1531
    09.07.20193.3093+0.0564
    08.07.20193.2529+0.235
    07.07.20193.0179-0.0198
    06.07.20193.0377-0.0913
    05.07.20193.129-0.0701
    04.07.20193.1991+0.0049
    03.07.20193.1942+0.0989
    02.07.20193.0953+0.0793
    01.07.20193.016+0.0326
    30.06.20192.9834-0.0756
    29.06.20193.059+0.0614
    28.06.20192.9976-0.036
    27.06.20193.0336-0.5015
    26.06.20193.5351+0.0951
    25.06.20193.44+0.0832
    24.06.20193.3568-0.0982
    23.06.20193.455+0.1391
    22.06.20193.3159-0.1247
    21.06.20193.4406-0.1849
    20.06.20193.6255
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 2.1206
    макс: 4.42
    за квартал:
    2.4204
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    20.07.20192.4326-0.0376
    19.07.20192.4702-0.008
    18.07.20192.4782+0.2098
    17.07.20192.2684-0.2609
    16.07.20192.5293-0.0131
    15.07.20192.5424-0.2138
    14.07.20192.7562-0.1507
    13.07.20192.9069-0.0248
    12.07.20192.9317+0.0244
    11.07.20192.9073-0.2489
    10.07.20193.1562-0.1531
    09.07.20193.3093+0.0564
    08.07.20193.2529+0.235
    07.07.20193.0179-0.0198
    06.07.20193.0377-0.0913
    05.07.20193.129-0.0701
    04.07.20193.1991+0.0049
    03.07.20193.1942+0.0989
    02.07.20193.0953+0.0793
    01.07.20193.016+0.0326
    30.06.20192.9834-0.0756
    29.06.20193.059+0.0614
    28.06.20192.9976-0.036
    27.06.20193.0336-0.5015
    26.06.20193.5351+0.0951
    25.06.20193.44+0.0832
    24.06.20193.3568-0.0982
    23.06.20193.455+0.1391
    22.06.20193.3159-0.1247
    21.06.20193.4406-0.1849
    20.06.20193.6255-0.1615
    19.06.20193.787-0.0088
    18.06.20193.7958-0.0729
    17.06.20193.8687-0.0774
    16.06.20193.9461-0.0228
    15.06.20193.9689+0.0709
    14.06.20193.898-0.0633
    13.06.20193.9613+0.1523
    12.06.20193.809-0.0053
    11.06.20193.8143+0.0083
    10.06.20193.806+0.0457
    09.06.20193.7603-0.0018
    08.06.20193.7621+0.0329
    07.06.20193.7292+0.0469
    06.06.20193.6823-0.0171
    05.06.20193.6994-0.0295
    04.06.20193.7289-0.3824
    03.06.20194.1113-0.1096
    02.06.20194.2209+0.0692
    01.06.20194.1517+0.0561
    31.05.20194.0956-0.1749
    30.05.20194.2705+0.0176
    29.05.20194.2529+0.0119
    28.05.20194.241-0.1389
    27.05.20194.3799+0.1182
    26.05.20194.2617+0.1275
    25.05.20194.1342+0.0439
    24.05.20194.0903+0.0858
    23.05.20194.0045-0.1723
    22.05.20194.1768-0.1671
    21.05.20194.3439+0.3004
    20.05.20194.0435-0.1372
    19.05.20194.1807+0.2136
    18.05.20193.9671+0.0247
    17.05.20193.9424-0.3794
    16.05.20194.3218-0.0982
    15.05.20194.42

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »