Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс Bread к норвежской кроне

Обновлено: 25.05.2020 17:40:02

=
Калькулятор BRD - NOK / Обратный расчет: курс норвежской кроны к Bread
Обменять bread на норвежская крона
Bread
Оценить!
0
10010

Графики

Динамика изменения курса bread относительно норвежской кроны, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0837
    макс: 1.19
    за сутки:
    1.1748

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    25.05 17:401.1748+0.0004
    25.05 17:301.1744-0.0097
    25.05 17:201.1841-0.0059
    25.05 17:101.19+0.0088
    25.05 17:001.1812+0.0014
    25.05 16:501.1798-0.0086
    25.05 16:401.1884+0.0014
    25.05 16:301.187+0.0029
    25.05 16:201.1841+0.0056
    25.05 16:101.1785-0.0019
    25.05 16:001.1804+0.0094
    25.05 15:501.171+0.0197
    25.05 15:401.1513+0.003
    25.05 15:301.1483+0.0067
    25.05 15:201.1416-0.0059
    25.05 15:101.1475+0.0049
    25.05 15:001.1426+0.0014
    25.05 14:501.1412+0.0095
    25.05 14:401.1317+0.0052
    25.05 14:301.1265+0.0092
    25.05 14:201.1173-0.0232
    25.05 14:101.1405-
    25.05 14:001.1405-0.0032
    25.05 13:501.1437+0.0036
    25.05 13:401.1401-0.0016
    25.05 13:301.1417+0.0102
    25.05 13:201.1315-0.0039
    25.05 13:101.1354-0.0071
    25.05 13:001.1425-0.0083
    25.05 12:501.1508-0.0104
    25.05 12:401.1612-0.0007
    25.05 12:301.1619-0.0169
    25.05 12:201.1788+0.0159
    25.05 12:101.1629-0.0094
    25.05 12:001.1723-0.0023
    25.05 11:501.1746+0.0024
    25.05 11:401.1722+0.027
    25.05 11:301.1452+0.0107
    25.05 11:201.1345-0.0071
    25.05 11:101.1416+0.0095
    25.05 11:001.1321+0.0039
    25.05 10:501.1282+0.0037
    25.05 10:401.1245+0.0025
    25.05 10:301.122-0.0062
    25.05 10:201.1282+0.0102
    25.05 10:101.118-0.0066
    25.05 10:001.1246+0.0004
    25.05 09:501.1242+0.0072
    25.05 09:401.117+0.0095
    25.05 09:301.1075+0.0018
    25.05 09:201.1057-0.0055
    25.05 09:101.1112+0.0159
    25.05 09:001.0953+0.002
    25.05 08:501.0933-0.0027
    25.05 08:401.096-0.003
    25.05 08:301.099-0.0014
    25.05 08:201.1004+0.0059
    25.05 08:101.0945+0.0055
    25.05 08:001.089-0.0039
    25.05 07:501.0929-0.0027
    25.05 07:401.0956+0.0003
    25.05 07:301.0953+0.0065
    25.05 07:201.0888+0.0051
    25.05 07:101.0837-0.0019
    25.05 07:001.0856+0.001
    25.05 06:501.0846-0.0072
    25.05 06:401.0918-0.0024
    25.05 06:301.0942-0.0006
    25.05 06:201.0948+0.0071
    25.05 06:101.0877-0.0099
    25.05 06:001.0976+0.0019
    25.05 05:501.0957+0.0066
    25.05 05:401.0891-0.0069
    25.05 05:301.096-0.0019
    25.05 05:201.0979+0.0091
    25.05 05:101.0888-0.0099
    25.05 05:001.0987+0.0083
    25.05 04:501.0904-0.0059
    25.05 04:401.0963+0.0038
    25.05 04:301.0925-0.0084
    25.05 04:201.1009+0.0011
    25.05 04:101.0998+0.0053
    25.05 04:001.0945+0.0022
    25.05 03:501.0923-0.0007
    25.05 03:401.093+0.0018
    25.05 03:301.0912+0.0034
    25.05 03:201.0878-0.0026
    25.05 03:101.0904-0.0029
    25.05 03:001.0933-0.0091
    25.05 02:501.1024-0.0038
    25.05 02:401.1062-0.0144
    25.05 02:301.1206-0.0098
    25.05 02:201.1304-0.0012
    25.05 02:101.1316+0.0055
    25.05 02:001.1261-0.0056
    25.05 01:501.1317+0.0005
    25.05 01:401.1312+0.0072
    25.05 01:301.124-0.0085
    25.05 01:201.1325-0.0015
    25.05 01:101.134-0.0002
    25.05 01:001.1342+0.0014
    25.05 00:501.1328-0.0036
    25.05 00:401.1364+0.0027
    25.05 00:301.1337+0.0014
    25.05 00:201.1323-0.0009
    25.05 00:101.1332+0.0056
    25.05 00:001.1276+0.0009
    24.05 23:501.1267-0.004
    24.05 23:401.1307+0.0031
    24.05 23:301.1276-0.0015
    24.05 23:201.1291-0.0015
    24.05 23:101.1306-0.0001
    24.05 23:001.1307+0.005
    24.05 22:501.1257+0.0106
    24.05 22:401.1151-0.0003
    24.05 22:301.1154+0.0032
    24.05 22:201.1122+0.0019
    24.05 22:101.1103-0.0013
    24.05 22:001.1116-0.0025
    24.05 21:501.1141+0.0006
    24.05 21:401.1135+0.0008
    24.05 21:301.1127-0.002
    24.05 21:201.1147-0.0045
    24.05 21:101.1192-0.0058
    24.05 21:001.125+0.0058
    24.05 20:501.1192-0.0058
    24.05 20:401.125+0.0005
    24.05 20:301.1245-0.0017
    24.05 20:201.1262-0.0063
    24.05 20:101.1325+0.009
    24.05 20:001.1235+0.0012
    24.05 19:501.1223-0.0058
    24.05 19:401.1281-0.0141
    24.05 19:301.1422+0.0021
    24.05 19:201.1401-0.0105
    24.05 19:101.1506-0.0065
    24.05 19:001.1571-0.014
    24.05 18:501.1711-0.003
    24.05 18:401.1741-0.0008
    24.05 18:301.1749+0.0023
    24.05 18:201.1726+0.0147
    24.05 18:101.1579-0.0114
    24.05 18:001.1693-
    24.05 17:501.1693
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0434
    макс: 1.1991
    за неделю:
    1.1748

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.0088
    25.05 17:001.1812-0.0019
    25.05 16:001.1804+0.0049
    25.05 15:001.1426-
    25.05 14:001.1405-0.0071
    25.05 13:001.1425-0.0094
    25.05 12:001.1723+0.0095
    25.05 11:001.1321-0.0066
    25.05 10:001.1246+0.0159
    25.05 09:001.0953+0.0055
    25.05 08:001.089-0.0019
    25.05 07:001.0856-0.0099
    25.05 06:001.0976-0.0099
    25.05 05:001.0987+0.0053
    25.05 04:001.0945-0.0029
    25.05 03:001.0933+0.0055
    25.05 02:001.1261-0.0002
    25.05 01:001.1342+0.0056
    25.05 00:001.1276-0.0001
    24.05 23:001.1307-0.0013
    24.05 22:001.1116-0.0058
    24.05 21:001.125+0.009
    24.05 20:001.1235-0.0065
    24.05 19:001.1571-0.0114
    24.05 18:001.1693-0.004
    24.05 17:001.1778+0.0065
    24.05 16:001.1713-0.0095
    24.05 15:001.1532-0.0055
    24.05 14:001.1628+0.0009
    24.05 13:001.1592-0.0015
    24.05 12:001.1504+0.0034
    24.05 11:001.1477+0.0074
    24.05 10:001.1547+0.0029
    24.05 09:001.1478+0.0004
    24.05 08:001.1534+0.0058
    24.05 07:001.1472-0.0068
    24.05 06:001.1462+0.0078
    24.05 05:001.1294+0.0084
    24.05 04:001.1257-0.0031
    24.05 03:001.1323-0.0054
    24.05 02:001.1402-0.0019
    24.05 01:001.1389-0.0002
    24.05 00:001.1223+0.0087
    23.05 23:001.1114-0.0096
    23.05 22:001.1194-0.0052
    23.05 21:001.1164+0.0015
    23.05 20:001.1129-0.0041
    23.05 19:001.1139-0.0042
    23.05 18:001.1103+0.0048
    23.05 17:001.1077+0.0028
    23.05 16:001.1037-0.0072
    23.05 15:001.1232+0.0053
    23.05 14:001.1193-0.0036
    23.05 13:001.125-0.0042
    23.05 12:001.1297-0.0119
    23.05 11:001.143+0.0063
    23.05 10:001.1439+0.0029
    23.05 09:001.1371+0.0012
    23.05 08:001.1499+0.004
    23.05 07:001.1479-0.0022
    23.05 06:001.1575+0.0005
    23.05 05:001.1512-0.0016
    23.05 04:001.1497+0.0097
    23.05 03:001.1345+0.0015
    23.05 02:001.1437-0.0042
    23.05 01:001.1408+0.0037
    23.05 00:001.1337-0.0021
    22.05 23:001.1349+0.0097
    22.05 22:001.1373-0.0008
    22.05 21:001.1354-0.0047
    22.05 20:001.1374+0.0018
    22.05 19:001.121-0.002
    22.05 18:001.117+0.0058
    22.05 17:001.1207+0.0019
    22.05 16:001.1006-0.0045
    22.05 15:001.1085+0.0036
    22.05 14:001.1194+0.0001
    22.05 13:001.142+0.0011
    22.05 12:001.1411-0.0038
    22.05 11:001.1356-0.0009
    22.05 10:001.1248-0.0044
    22.05 09:001.1105+0.0029
    22.05 08:001.1131+0.0036
    22.05 07:001.1283-0.0002
    22.05 06:001.1299+0.0023
    22.05 05:001.1218-0.0014
    22.05 04:001.1205-0.0073
    22.05 03:001.1366-0.0087
    22.05 02:001.1583+0.0039
    22.05 01:001.1459-0.0106
    22.05 00:001.124-0.0064
    21.05 23:001.1172-0.0034
    21.05 22:001.103-0.0016
    21.05 21:001.1355-0.0078
    21.05 20:001.1631-0.0068
    21.05 19:001.1463-0.0022
    21.05 18:001.1416-0.0072
    21.05 17:001.1753+0.0059
    21.05 16:001.1889+0.0012
    21.05 15:001.1991-0.0226
    21.05 14:001.1652+0.0001
    21.05 13:001.1301+0.0092
    21.05 12:001.0946-0.0033
    21.05 11:001.1101-0.0116
    21.05 10:001.1094-0.0011
    21.05 09:001.0993+0.0027
    21.05 08:001.1025+0.0086
    21.05 07:001.0935-0.0107
    21.05 06:001.1096+0.0022
    21.05 05:001.0746-
    21.05 04:001.0702-0.0086
    21.05 03:001.0683+0.0108
    21.05 02:001.0615+0.0006
    21.05 01:001.0759+0.0126
    21.05 00:001.0659-0.0066
    20.05 23:001.0703+0.0121
    20.05 22:001.058-0.0003
    20.05 21:001.0651+0.0105
    20.05 20:001.0491+0.0034
    20.05 19:001.0581+0.0008
    20.05 18:001.0947-0.0008
    20.05 17:001.1018-0.0019
    20.05 16:001.0942+0.0008
    20.05 15:001.084+0.0199
    20.05 14:001.0792-0.0004
    20.05 13:001.0932-0.0025
    20.05 12:001.0886+0.0068
    20.05 11:001.0832-0.0063
    20.05 10:001.0921-0.0016
    20.05 09:001.0823-0.002
    20.05 08:001.0824+0.0067
    20.05 07:001.0855+0.0006
    20.05 06:001.0958-0.0076
    20.05 05:001.0924-0.007
    20.05 04:001.087+0.0018
    20.05 03:001.0781-0.0014
    20.05 02:001.0887+0.008
    20.05 01:001.0853+0.0038
    20.05 00:001.0779+0.0236
    19.05 23:001.0542+0.0075
    19.05 22:001.048-0.007
    19.05 21:001.0543+0.0032
    19.05 20:001.0504-0.0067
    19.05 19:001.0533-0.0048
    19.05 18:001.0614+0.0069
    19.05 17:001.0542+0.0084
    19.05 16:001.0525-0.0064
    19.05 15:001.0597+0.0059
    19.05 14:001.0482+0.0121
    19.05 13:001.0434-0.0055
    19.05 12:001.0467-0.0057
    19.05 11:001.0558-0.0008
    19.05 10:001.0574-0.0031
    19.05 09:001.0631-0.0043
    19.05 08:001.054+0.0077
    19.05 07:001.0533+0.0057
    19.05 06:001.0572-0.0111
    19.05 05:001.0694-0.0065
    19.05 04:001.0624+0.0034
    19.05 03:001.0711-0.0023
    19.05 02:001.0689-0.0094
    19.05 01:001.0668-
    19.05 00:001.0537+0.0086
    18.05 23:001.049-0.0089
    18.05 22:001.06+0.0054
    18.05 21:001.0485+0.0043
    18.05 20:001.0505+0.0099
    18.05 19:001.0577+0.0002
    18.05 18:001.0544
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 1.0246
    макс: 1.3054
    за месяц:
    1.1748
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    24.05.20201.1437+0.0155
    23.05.20201.1282-0.0005
    22.05.20201.1287+0.0008
    21.05.20201.1279+0.051
    20.05.20201.0769+0.0209
    19.05.20201.056+0.0004
    18.05.20201.0556-0.0161
    17.05.20201.0717+0.0076
    16.05.20201.0641+0.0047
    15.05.20201.0594-0.0004
    14.05.20201.0598-0.0004
    13.05.20201.0602+0.0356
    12.05.20201.0246-0.0046
    11.05.20201.0292-0.0211
    10.05.20201.0503-0.1408
    09.05.20201.1911+0.007
    08.05.20201.1841+0.0926
    07.05.20201.0915-0.0852
    06.05.20201.1767+0.0051
    05.05.20201.1716+0.0021
    04.05.20201.1695-0.063
    03.05.20201.2325-0.0344
    02.05.20201.2669+0.0124
    01.05.20201.2545+0.0038
    30.04.20201.2507-0.0547
    29.04.20201.3054+0.029
    28.04.20201.2764-0.0151
    27.04.20201.2915-0.0086
    26.04.20201.3001+0.0128
    25.04.20201.2873+0.011
    24.04.20201.2763
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 0.98804
    макс: 2.4146
    за квартал:
    1.1748
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    24.05.20201.1437+0.0155
    23.05.20201.1282-0.0005
    22.05.20201.1287+0.0008
    21.05.20201.1279+0.051
    20.05.20201.0769+0.0209
    19.05.20201.056+0.0004
    18.05.20201.0556-0.0161
    17.05.20201.0717+0.0076
    16.05.20201.0641+0.0047
    15.05.20201.0594-0.0004
    14.05.20201.0598-0.0004
    13.05.20201.0602+0.0356
    12.05.20201.0246-0.0046
    11.05.20201.0292-0.0211
    10.05.20201.0503-0.1408
    09.05.20201.1911+0.007
    08.05.20201.1841+0.0926
    07.05.20201.0915-0.0852
    06.05.20201.1767+0.0051
    05.05.20201.1716+0.0021
    04.05.20201.1695-0.063
    03.05.20201.2325-0.0344
    02.05.20201.2669+0.0124
    01.05.20201.2545+0.0038
    30.04.20201.2507-0.0547
    29.04.20201.3054+0.029
    28.04.20201.2764-0.0151
    27.04.20201.2915-0.0086
    26.04.20201.3001+0.0128
    25.04.20201.2873+0.011
    24.04.20201.2763+0.0268
    23.04.20201.2495+0.0067
    22.04.20201.2428+0.0515
    21.04.20201.1913-0.0343
    20.04.20201.2256-0.0273
    19.04.20201.2529-0.0033
    18.04.20201.2562+0.018
    17.04.20201.2382+0.0217
    16.04.20201.2165-0.021
    15.04.20201.2375+0.0048
    14.04.20201.2327+0.0656
    13.04.20201.1671-0.0173
    12.04.20201.1844+0.0315
    11.04.20201.1529-0.0249
    10.04.20201.1778-0.0997
    09.04.20201.2775+0.0029
    08.04.20201.2746+0.0216
    07.04.20201.253+0.0134
    06.04.20201.2396+0.0175
    05.04.20201.2221-0.0066
    04.04.20201.2287-0.0007
    03.04.20201.2294+0.0351
    02.04.20201.1943+0.0481
    01.04.20201.1462-0.0374
    31.03.20201.1836-0.0078
    30.03.20201.1914+0.0349
    29.03.20201.1565-0.0119
    28.03.20201.1684-0.1565
    27.03.20201.3249-0.0348
    26.03.20201.3597-0.1548
    25.03.20201.5145-0.0067
    24.03.20201.5212+0.1243
    23.03.20201.3969-0.0048
    22.03.20201.4017+0.0762
    21.03.20201.3255-0.0074
    20.03.20201.3329+0.1055
    19.03.20201.2274+0.1711
    18.03.20201.0563+0.0116
    17.03.20201.0447+0.05666
    16.03.20200.98804-0.06866
    15.03.20201.0567-0.0047
    14.03.20201.0614+0.06505
    13.03.20200.99635-0.49235
    12.03.20201.4887-0.3226
    11.03.20201.8113+0.0088
    10.03.20201.8025-0.0195
    09.03.20201.822-0.1905
    08.03.20202.0125-0.1059
    07.03.20202.1184-0.0215
    06.03.20202.1399-0.0241
    05.03.20202.164+0.0877
    04.03.20202.0763+0.0025
    03.03.20202.0738+0.0033
    02.03.20202.0705+0.0233
    01.03.20202.0472-0.0353
    29.02.20202.0825-0.0177
    28.02.20202.1002-0.0093
    27.02.20202.1095-0.0544
    26.02.20202.1639-0.1555
    25.02.20202.3194-0.0952
    24.02.20202.4146

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот