Меню сайта

Курс Bread к норвежской кроне

Обновлено: 18.11.2019 09:50:01

=
Калькулятор BRD - NOK / Обратный расчет: курс норвежской кроны к Bread
Обменять bread на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно норвежской кроны, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9774
    макс: 3.1622
    за сутки:
    3.0127

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    18.11 09:503.0127-0.0012
    18.11 09:403.0139-0.028
    18.11 09:303.0419+0.0193
    18.11 09:203.0226-0.0021
    18.11 09:103.0247-0.0244
    18.11 09:003.0491+0.0271
    18.11 08:503.022-0.0233
    18.11 08:403.0453+0.0291
    18.11 08:303.0162-0.0298
    18.11 08:203.046-0.0011
    18.11 08:103.0471+0.0372
    18.11 08:003.0099-0.0036
    18.11 07:503.0135-0.0235
    18.11 07:403.037+0.0074
    18.11 07:303.0296-0.0132
    18.11 07:203.0428+0.0251
    18.11 07:103.0177-0.0072
    18.11 07:003.0249+0.0202
    18.11 06:503.0047-0.0194
    18.11 06:403.0241-0.0087
    18.11 06:303.0328+0.0209
    18.11 06:203.0119-0.045
    18.11 06:103.0569-0.0056
    18.11 06:003.0625-0.0116
    18.11 05:503.0741+0.0011
    18.11 05:403.073+0.0206
    18.11 05:303.0524+0.0018
    18.11 05:203.0506-0.0222
    18.11 05:103.0728-0.0066
    18.11 05:003.0794-0.0015
    18.11 04:503.0809+0.0297
    18.11 04:403.0512-0.0051
    18.11 04:303.0563+0.0009
    18.11 04:203.0554-0.0258
    18.11 04:103.0812+0.0226
    18.11 04:003.0586+0.0074
    18.11 03:503.0512-0.0005
    18.11 03:403.0517-0.0253
    18.11 03:303.077-0.0017
    18.11 03:203.0787+0.0197
    18.11 03:103.059+0.0073
    18.11 03:003.0517-0.0048
    18.11 02:503.0565-0.0038
    18.11 02:403.0603-0.0443
    18.11 02:303.1046+0.0132
    18.11 02:203.0914+0.0002
    18.11 02:103.0912-0.0323
    18.11 02:003.1235-0.0011
    18.11 01:503.1246+0.0246
    18.11 01:403.1-0.0241
    18.11 01:303.1241-0.0068
    18.11 01:203.1309-0.0055
    18.11 01:103.1364+0.027
    18.11 01:003.1094-0.0047
    18.11 00:503.1141+0.0073
    18.11 00:403.1068-0.0252
    18.11 00:303.132+0.011
    18.11 00:203.121+0.0039
    18.11 00:103.1171-0.015
    18.11 00:003.1321+0.0216
    17.11 23:503.1105-0.0093
    17.11 23:403.1198-0.0254
    17.11 23:303.1452+0.0163
    17.11 23:203.1289-0.0011
    17.11 23:103.13+0.0059
    17.11 23:003.1241+0.0318
    17.11 22:503.0923-0.0339
    17.11 22:403.1262-0.0087
    17.11 22:303.1349+0.032
    17.11 22:203.1029+0.0067
    17.11 22:103.0962-0.0053
    17.11 22:003.1015+0.0012
    17.11 21:503.1003-0.0018
    17.11 21:403.1021+0.0231
    17.11 21:303.079+0.0109
    17.11 21:203.0681-0.0022
    17.11 21:103.0703-0.0479
    17.11 21:003.1182+0.005
    17.11 20:503.1132-0.0003
    17.11 20:403.1135-0.0331
    17.11 20:303.1466-0.0156
    17.11 20:203.1622+0.1166
    17.11 20:103.0456+0.0037
    17.11 20:003.0419-0.033
    17.11 19:503.0749+0.013
    17.11 19:403.0619-0.0068
    17.11 19:303.0687+0.012
    17.11 19:203.0567+0.0243
    17.11 19:103.0324-0.0168
    17.11 19:003.0492+0.0169
    17.11 18:503.0323-0.0251
    17.11 18:403.0574+0.0156
    17.11 18:303.0418-0.0091
    17.11 18:203.0509+0.0054
    17.11 18:103.0455+0.0412
    17.11 18:003.0043-0.0347
    17.11 17:503.039+0.0347
    17.11 17:403.0043-0.0246
    17.11 17:303.0289+0.0274
    17.11 17:203.0015-0.0019
    17.11 17:103.0034-0.0276
    17.11 17:003.031-0.0011
    17.11 16:503.0321+0.0299
    17.11 16:403.0022-0.0305
    17.11 16:303.0327+0.0138
    17.11 16:203.0189-0.0171
    17.11 16:103.036+0.0245
    17.11 16:003.0115+0.0032
    17.11 15:503.0083-0.0286
    17.11 15:403.0369+0.0261
    17.11 15:303.0108+0.0023
    17.11 15:203.0085+0.0034
    17.11 15:103.0051-0.0255
    17.11 15:003.0306+0.026
    17.11 14:503.0046-0.0209
    17.11 14:403.0255+0.0146
    17.11 14:303.0109-0.0218
    17.11 14:203.0327+0.0212
    17.11 14:103.0115+0.0059
    17.11 14:003.0056-0.0244
    17.11 13:503.03-0.0023
    17.11 13:403.0323+0.0301
    17.11 13:303.0022+0.0085
    17.11 13:202.9937-0.0336
    17.11 13:103.0273+0.0337
    17.11 13:002.9936-0.0162
    17.11 12:503.0098+0.0084
    17.11 12:403.0014-0.0261
    17.11 12:303.0275-0.0058
    17.11 12:203.0333+0.0095
    17.11 12:103.0238+0.0124
    17.11 12:003.0114-0.0097
    17.11 11:503.0211+0.0082
    17.11 11:403.0129-0.0019
    17.11 11:303.0148+0.0374
    17.11 11:202.9774-0.0301
    17.11 11:103.0075-0.0018
    17.11 11:003.0093+0.0239
    17.11 10:502.9854+0.0046
    17.11 10:402.9808-0.0282
    17.11 10:303.009+0.0267
    17.11 10:202.9823-0.022
    17.11 10:103.0043+0.0198
    17.11 10:002.9845-0.0273
    17.11 09:503.0118
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.933
    макс: 3.1622
    за неделю:
    3.0127

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -0.0244
    18.11 09:003.0491+0.0372
    18.11 08:003.0099-0.0072
    18.11 07:003.0249-0.0056
    18.11 06:003.0625-0.0066
    18.11 05:003.0794+0.0226
    18.11 04:003.0586+0.0073
    18.11 03:003.0517-0.0323
    18.11 02:003.1235+0.027
    18.11 01:003.1094-0.015
    18.11 00:003.1321+0.0059
    17.11 23:003.1241-0.0053
    17.11 22:003.1015-0.0479
    17.11 21:003.1182+0.0037
    17.11 20:003.0419-0.0168
    17.11 19:003.0492+0.0412
    17.11 18:003.0043-0.0276
    17.11 17:003.031+0.0245
    17.11 16:003.0115-0.0255
    17.11 15:003.0306+0.0059
    17.11 14:003.0056+0.0337
    17.11 13:002.9936+0.0124
    17.11 12:003.0114-0.0018
    17.11 11:003.0093+0.0198
    17.11 10:002.9845+0.0344
    17.11 09:002.9771+0.015
    17.11 08:002.9892+0.002
    17.11 07:002.993-0.0249
    17.11 06:002.9989+0.0124
    17.11 05:002.99+0.0348
    17.11 04:002.9709-0.0236
    17.11 03:002.9916+0.0044
    17.11 02:003.0036-0.0065
    17.11 01:002.9875-0.0082
    17.11 00:002.9859-0.0223
    16.11 23:003.0029+0.0305
    16.11 22:002.9862+0.001
    16.11 21:003.0174-0.0177
    16.11 20:003.0272-0.0037
    16.11 19:003.0196-0.0027
    16.11 18:003.0189+0.0006
    16.11 17:002.9798+0.0387
    16.11 16:002.9762-0.0072
    16.11 15:003.0176-0.04
    16.11 14:003.0312-0.0387
    16.11 13:003.0386+0.0362
    16.11 12:002.9786-0.0009
    16.11 11:003.0226+0.0164
    16.11 10:002.9763+0.0047
    16.11 09:002.9819+0.0202
    16.11 08:002.9944+0.0148
    16.11 07:002.9934+0.0017
    16.11 06:002.9803-0.0248
    16.11 05:002.9951+0.0231
    16.11 04:002.9526+0.0017
    16.11 03:002.976+0.0218
    16.11 02:002.9516-0.029
    16.11 01:002.9633+0.029
    16.11 00:002.933-0.0222
    15.11 23:002.9713-0.0019
    15.11 22:002.9716-0.0027
    15.11 21:002.9362+0.0006
    15.11 20:002.9575+0.0203
    15.11 19:002.9403-0.0386
    15.11 18:002.9609-0.0062
    15.11 17:003.0281+0.0001
    15.11 16:003.036-0.0257
    15.11 15:003.0281+0.0013
    15.11 14:003.0364-0.0243
    15.11 13:003.0271+0.0093
    15.11 12:003.0438+0.0089
    15.11 11:002.9973+0.0149
    15.11 10:003.0089+0.0006
    15.11 09:003.0278+0.0345
    15.11 08:002.9906-0.002
    15.11 07:002.9909+0.0348
    15.11 06:002.9868-0.0037
    15.11 05:003.0329-0.0038
    15.11 04:003.0441+0.0018
    15.11 03:003.0557-0.0156
    15.11 02:003.0729+0.0126
    15.11 01:003.0561+0.0085
    15.11 00:003.0707+0.0031
    14.11 23:003.0698+0.0361
    14.11 22:003.0402+0.0412
    14.11 21:003.0458+0.0284
    14.11 20:003.0543+0.0156
    14.11 19:003.041+0.0092
    14.11 18:003.0511-0.0063
    14.11 17:003.0858-0.0126
    14.11 16:003.0605+0.0133
    14.11 15:003.073-0.0055
    14.11 14:003.0883-0.0103
    14.11 13:003.0747-0.0075
    14.11 12:003.063+0.0047
    14.11 11:003.092+0.0137
    14.11 10:003.0727+0.0374
    14.11 09:003.0693-0.0062
    14.11 08:003.0747-0.0029
    14.11 07:003.1341+0.0033
    14.11 06:003.1348-0.0345
    14.11 05:003.1293+0.0101
    14.11 04:003.0833-0.0016
    14.11 03:003.0835+0.0423
    14.11 02:003.0788+0.0007
    14.11 01:003.0811+0.0331
    14.11 00:003.0979-0.0317
    13.11 23:003.129-0.0022
    13.11 22:003.129+0.0102
    13.11 21:003.1229+0.0172
    13.11 20:003.1171+0.0001
    13.11 19:003.0946+0.0028
    13.11 18:003.0976+0.0178
    13.11 17:003.1186+0.0258
    13.11 16:003.102+0.008
    13.11 15:003.0924+0.0265
    13.11 14:003.1166+0.0136
    13.11 13:003.1164+0.0141
    13.11 12:003.0608-0.0002
    13.11 11:003.027+0.0004
    13.11 10:003.0222-0.0003
    13.11 09:003.0742+0.0066
    13.11 08:003.0705+0.0013
    13.11 07:003.0685+0.0001
    13.11 06:003.0719-0.0019
    13.11 05:003.0753-0.0051
    13.11 04:003.0383-0.0053
    13.11 03:003.0774+0.0345
    13.11 02:003.0356-0.0418
    13.11 01:003.0617+0.0496
    13.11 00:003.0235-0.0038
    12.11 23:003.0348+0.0047
    12.11 22:003.0114+0.0432
    12.11 21:003.0013-0.0398
    12.11 20:003.0214-0.0029
    12.11 19:003.0284+0.0211
    12.11 18:002.9973-0.0057
    12.11 17:003.0227-0.0043
    12.11 16:003.0007-0.0102
    12.11 15:003.0142-0.0115
    12.11 14:003.052+0.0043
    12.11 13:003.0503-0.0233
    12.11 12:003.0341-0.0026
    12.11 11:003.0092-0.0014
    12.11 10:003.0146+0.0467
    12.11 09:003.0012+0.0038
    12.11 08:003.0077+0.0063
    12.11 07:003.0446-0.0159
    12.11 06:003.051-
    12.11 05:003.0067+0.042
    12.11 04:003.0015-0.0018
    12.11 03:003.0367+0.0028
    12.11 02:003.0318+0.0021
    12.11 01:003.0116-0.0351
    12.11 00:003.0415+0.0373
    11.11 23:003.0144-0.039
    11.11 22:003.0508+0.0292
    11.11 21:003.0106-0.003
    11.11 20:003.0097-0.0193
    11.11 19:003.0244+0.0441
    11.11 18:003.0224-0.0322
    11.11 17:003.043-0.0054
    11.11 16:003.0089-0.0024
    11.11 15:003.0495-0.0363
    11.11 14:003.0471-0.0432
    11.11 13:003.057+0.0071
    11.11 12:003.0687-0.0352
    11.11 11:003.1034-0.0096
    11.11 10:003.0953
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 2.8441
    макс: 3.3959
    за месяц:
    3.0127
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    17.11.20193.0381+0.0414
    16.11.20192.9967+0.0124
    15.11.20192.9843-0.0938
    14.11.20193.0781-0.0197
    13.11.20193.0978+0.0715
    12.11.20193.0263-0.0421
    11.11.20193.0684-0.0316
    10.11.20193.1+0.1007
    09.11.20192.9993-0.0901
    08.11.20193.0894-0.1152
    07.11.20193.2046-0.0674
    06.11.20193.272-0.0306
    05.11.20193.3026-0.0858
    04.11.20193.3884-0.0075
    03.11.20193.3959+0.2285
    02.11.20193.1674+0.1709
    01.11.20192.9965+0.0205
    31.10.20192.976+0.0293
    30.10.20192.9467-0.1621
    29.10.20193.1088-0.0014
    28.10.20193.1102+0.0832
    27.10.20193.027+0.0186
    26.10.20193.0084-0.0163
    25.10.20193.0247+0.1157
    24.10.20192.909-0.149
    23.10.20193.058-0.1387
    22.10.20193.1967+0.1238
    21.10.20193.0729+0.1078
    20.10.20192.9651+0.121
    19.10.20192.8441-0.0911
    18.10.20192.9352
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 1.6489
    макс: 3.3959
    за квартал:
    3.0127
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    17.11.20193.0381+0.0414
    16.11.20192.9967+0.0124
    15.11.20192.9843-0.0938
    14.11.20193.0781-0.0197
    13.11.20193.0978+0.0715
    12.11.20193.0263-0.0421
    11.11.20193.0684-0.0316
    10.11.20193.1+0.1007
    09.11.20192.9993-0.0901
    08.11.20193.0894-0.1152
    07.11.20193.2046-0.0674
    06.11.20193.272-0.0306
    05.11.20193.3026-0.0858
    04.11.20193.3884-0.0075
    03.11.20193.3959+0.2285
    02.11.20193.1674+0.1709
    01.11.20192.9965+0.0205
    31.10.20192.976+0.0293
    30.10.20192.9467-0.1621
    29.10.20193.1088-0.0014
    28.10.20193.1102+0.0832
    27.10.20193.027+0.0186
    26.10.20193.0084-0.0163
    25.10.20193.0247+0.1157
    24.10.20192.909-0.149
    23.10.20193.058-0.1387
    22.10.20193.1967+0.1238
    21.10.20193.0729+0.1078
    20.10.20192.9651+0.121
    19.10.20192.8441-0.0911
    18.10.20192.9352+0.0014
    17.10.20192.9338+0.1187
    16.10.20192.8151+0.0686
    15.10.20192.7465+0.0049
    14.10.20192.7416-0.0028
    13.10.20192.7444+0.1928
    12.10.20192.5516+0.029
    11.10.20192.5226-0.0257
    10.10.20192.5483+0.0642
    09.10.20192.4841+0.1591
    08.10.20192.325+0.0919
    07.10.20192.2331+0.0699
    06.10.20192.1632+0.0288
    05.10.20192.1344+0.0358
    04.10.20192.0986+0.0559
    03.10.20192.0427+0.0765
    02.10.20191.9662+0.0293
    01.10.20191.9369+0.0978
    30.09.20191.8391+0.0497
    29.09.20191.7894-0.0079
    28.09.20191.7973+0.0438
    27.09.20191.7535+0.0217
    26.09.20191.7318+0.0829
    25.09.20191.6489-0.239
    24.09.20191.8879-0.147
    23.09.20192.0349-0.0093
    22.09.20192.0442-0.089
    21.09.20192.1332+0.0393
    20.09.20192.0939+0.151
    19.09.20191.9429-0.0274
    18.09.20191.9703+0.0438
    17.09.20191.9265-0.0241
    16.09.20191.9506+0.0307
    15.09.20191.9199-
    14.09.20191.9199+0.0043
    13.09.20191.9156-0.0343
    12.09.20191.9499-0.1016
    11.09.20192.0515-0.1498
    10.09.20192.2013-0.1914
    09.09.20192.3927-0.1674
    08.09.20192.5601+0.0685
    07.09.20192.4916+0.0816
    06.09.20192.41+0.0354
    05.09.20192.3746-0.0196
    04.09.20192.3942+0.0234
    03.09.20192.3708+0.065
    02.09.20192.3058+0.0527
    01.09.20192.2531+0.0096
    31.08.20192.2435+0.03
    30.08.20192.2135+0.0548
    29.08.20192.1587-0.3562
    28.08.20192.5149-0.1552
    27.08.20192.6701-0.0555
    26.08.20192.7256+0.0796
    25.08.20192.646

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »