Меню сайта

Курс Bread к польскому злотому

Обновлено: 24.07.2019 09:40:01

=
Калькулятор BRD - PLN / Обратный расчет: курс польского злотого к Bread
Обменять bread на польский злотый
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно польского злотого, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.95521
    макс: 1.0371
    за сутки:
    0.96264

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    24.07 09:400.96264-0.0031
    24.07 09:300.96574+0.00011
    24.07 09:200.96563+0.00177
    24.07 09:100.96386+0.00127
    24.07 09:000.96259+0.00284
    24.07 08:500.95975-0.00095
    24.07 08:400.9607+0.00024
    24.07 08:300.96046+0.00343
    24.07 08:200.95703-0.00082
    24.07 08:100.95785-0.00259
    24.07 08:000.96044+0.00237
    24.07 07:500.95807+0.00286
    24.07 07:400.95521-0.0032
    24.07 07:300.95841-0.00218
    24.07 07:200.96059+0.00322
    24.07 07:100.95737-6.0E-5
    24.07 07:000.95743-0.00283
    24.07 06:500.96026-0.00087
    24.07 06:400.96113-0.00112
    24.07 06:300.96225+0.00236
    24.07 06:200.95989-0.00301
    24.07 06:100.9629-0.00046
    24.07 06:000.96336-0.00086
    24.07 05:500.96422+0.00138
    24.07 05:400.96284-0.0013
    24.07 05:300.96414+0.00122
    24.07 05:200.96292-0.00177
    24.07 05:100.96469-0.00353
    24.07 05:000.96822-0.00143
    24.07 04:500.96965+0.00041
    24.07 04:400.96924+4.0E-5
    24.07 04:300.9692+0.00192
    24.07 04:200.96728-0.0042
    24.07 04:100.97148+0.00077
    24.07 04:000.97071+0.00031
    24.07 03:500.9704+0.00059
    24.07 03:400.96981+0.00018
    24.07 03:300.96963+0.00065
    24.07 03:200.96898-0.01265
    24.07 03:100.98163-0.00922
    24.07 03:000.99085+0.0001
    24.07 02:500.99075-0.00091
    24.07 02:400.99166-0.00618
    24.07 02:300.99784-0.00306
    24.07 02:201.0009-0.0016
    24.07 02:101.0025-0.0112
    24.07 02:001.0137+0.0032
    24.07 01:501.0105-0.0069
    24.07 01:401.0174-0.0017
    24.07 01:301.0191+0.003
    24.07 01:201.0161-0.0012
    24.07 01:101.0173+0.0013
    24.07 01:001.016-0.0009
    24.07 00:501.0169+0.0006
    24.07 00:401.0163-0.0038
    24.07 00:301.0201+0.0007
    24.07 00:201.0194+0.0011
    24.07 00:101.0183-0.0045
    24.07 00:001.0228-0.002
    23.07 23:501.0248+0.0013
    23.07 23:401.0235+0.0002
    23.07 23:301.0233-0.0032
    23.07 23:201.0265+0.0043
    23.07 23:101.0222+0.0047
    23.07 23:001.0175-0.0011
    23.07 22:501.0186-0.0069
    23.07 22:401.0255+0.0045
    23.07 22:301.021-0.0026
    23.07 22:201.0236+0.0002
    23.07 22:101.0234+0.0021
    23.07 22:001.0213+0.0017
    23.07 21:501.0196-0.0022
    23.07 21:401.0218+0.0013
    23.07 21:301.0205-0.0003
    23.07 21:201.0208+0.0032
    23.07 21:101.0176+0.0026
    23.07 21:001.015-0.0003
    23.07 20:501.0153+0.0016
    23.07 20:401.0137+0.0007
    23.07 20:301.013-0.0001
    23.07 20:201.0131+0.0012
    23.07 20:101.0119+0.0023
    23.07 20:001.0096-0.001
    23.07 19:501.0106+0.0066
    23.07 19:401.004-0.0027
    23.07 19:301.0067-0.0017
    23.07 19:201.0084-0.0008
    23.07 19:101.0092+0.0012
    23.07 19:001.008-0.0023
    23.07 18:501.0103-0.0004
    23.07 18:401.0107-0.0011
    23.07 18:301.0118+0.0011
    23.07 18:201.0107-0.0027
    23.07 18:101.0134+0.0021
    23.07 18:001.0113-0.0009
    23.07 17:501.0122-0.0011
    23.07 17:401.0133+0.0024
    23.07 17:301.0109+0.0032
    23.07 17:201.0077-0.0051
    23.07 17:101.0128-0.002
    23.07 17:001.0148+0.0031
    23.07 16:501.0117-0.0016
    23.07 16:401.0133-0.0022
    23.07 16:301.0155-0.0025
    23.07 16:201.018+0.0004
    23.07 16:101.0176-0.003
    23.07 16:001.0206+0.0014
    23.07 15:501.0192+0.0021
    23.07 15:401.0171-0.0033
    23.07 15:301.0204-0.0003
    23.07 15:201.0207-0.0027
    23.07 15:101.0234+0.0021
    23.07 15:001.0213-0.0006
    23.07 14:501.0219-0.0003
    23.07 14:401.0222-0.0033
    23.07 14:301.0255-0.0028
    23.07 14:201.0283+0.0018
    23.07 14:101.0265+0.0061
    23.07 14:001.0204+0.0008
    23.07 13:501.0196+0.0002
    23.07 13:401.0194-0.0011
    23.07 13:301.0205-0.0001
    23.07 13:201.0206-0.0023
    23.07 13:101.0229+0.0011
    23.07 13:001.0218-0.0008
    23.07 12:501.0226+0.0015
    23.07 12:401.0211+0.0006
    23.07 12:301.0205+0.0018
    23.07 12:201.0187-0.002
    23.07 12:101.0207-0.0007
    23.07 12:001.0214-0.0003
    23.07 11:501.0217-0.0037
    23.07 11:401.0254-0.0044
    23.07 11:301.0298-0.0033
    23.07 11:201.0331+0.0039
    23.07 11:101.0292-0.0006
    23.07 11:001.0298+0.0009
    23.07 10:501.0289-0.0005
    23.07 10:401.0294-0.0037
    23.07 10:301.0331-0.004
    23.07 10:201.0371+0.0031
    23.07 10:101.034+0.0078
    23.07 10:001.0262-0.0023
    23.07 09:501.0285+0.0006
    23.07 09:401.0279
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.93954
    макс: 1.1256
    за неделю:
    0.96264

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.00127
    24.07 09:000.96259-0.00259
    24.07 08:000.96044-6.0E-5
    24.07 07:000.95743-0.00046
    24.07 06:000.96336-0.00353
    24.07 05:000.96822+0.00077
    24.07 04:000.97071-0.00922
    24.07 03:000.99085-0.0112
    24.07 02:001.0137+0.0013
    24.07 01:001.016-0.0045
    24.07 00:001.0228+0.0047
    23.07 23:001.0175+0.0021
    23.07 22:001.0213+0.0026
    23.07 21:001.015+0.0023
    23.07 20:001.0096+0.0012
    23.07 19:001.008+0.0021
    23.07 18:001.0113-0.002
    23.07 17:001.0148-0.003
    23.07 16:001.0206+0.0021
    23.07 15:001.0213+0.0061
    23.07 14:001.0204+0.0011
    23.07 13:001.0218-0.0007
    23.07 12:001.0214-0.0006
    23.07 11:001.0298+0.0078
    23.07 10:001.0262+0.0021
    23.07 09:001.0411-
    23.07 08:001.0498-0.0006
    23.07 07:001.0512-0.0004
    23.07 06:001.0539+0.0014
    23.07 05:001.047-0.0013
    23.07 04:001.0454+0.0012
    23.07 03:001.0504+0.001
    23.07 02:001.0447-0.0034
    23.07 01:001.0463+0.0031
    23.07 00:001.0446+0.0087
    22.07 23:001.0268+0.0015
    22.07 22:001.0389-0.0026
    22.07 21:001.0444-0.0046
    22.07 20:001.0346-0.0006
    22.07 19:001.0303+0.0028
    22.07 18:001.0272-0.0031
    22.07 17:001.0589-0.0039
    22.07 16:001.0602-0.0001
    22.07 15:001.0631+0.0032
    22.07 14:001.07-0.0022
    22.07 13:001.0659+0.0011
    22.07 12:001.0737+0.0002
    22.07 11:001.0785-0.0011
    22.07 10:001.0761+0.0054
    22.07 09:001.0633-0.0032
    22.07 08:001.0634-
    22.07 07:001.0625+0.0009
    22.07 06:001.0627+0.001
    22.07 05:001.0562+0.0017
    22.07 04:001.0541+0.0026
    22.07 03:001.052+0.0025
    22.07 02:001.0462+0.0049
    22.07 01:001.0427+0.0062
    22.07 00:001.0319+0.0021
    21.07 23:001.0217+0.0012
    21.07 22:001.0265+0.0005
    21.07 04:001.0751+0.0037
    21.07 03:001.0698+0.0037
    21.07 02:001.0947+0.0001
    21.07 01:001.0965+0.0018
    21.07 00:001.0946+0.0012
    20.07 23:001.0919-0.0046
    20.07 22:001.0993-0.0009
    20.07 21:001.098+0.0041
    20.07 20:001.09+0.0062
    20.07 19:001.0683+0.0011
    20.07 18:001.0672+0.0015
    20.07 17:001.0655+0.0019
    20.07 16:001.0732+0.0007
    20.07 15:001.0752-0.0052
    20.07 14:001.0801+0.0019
    20.07 13:001.0681-0.0005
    20.07 12:001.0692+0.0013
    20.07 11:001.0675+0.0053
    20.07 10:001.0685-0.0012
    20.07 09:001.0695+0.0035
    20.07 08:001.0674-0.0018
    20.07 07:001.0716+0.0029
    20.07 06:001.0721+0.0008
    20.07 05:001.0495-0.0004
    20.07 04:001.0486+0.0017
    20.07 03:001.0546-0.0013
    20.07 02:001.0558+0.0018
    20.07 01:001.0707+0.0002
    20.07 00:001.0737+0.0008
    19.07 23:001.0724+0.0006
    19.07 22:001.0815+0.001
    19.07 21:001.0858+0.0004
    19.07 20:001.0892-0.0039
    19.07 19:001.0971-0.0027
    19.07 18:001.0967-0.0027
    19.07 17:001.1-0.0186
    19.07 16:001.1233-0.0101
    19.07 15:001.0554+0.004
    19.07 14:001.0658-0.0071
    19.07 13:001.0817+0.005
    19.07 12:001.0803+0.0033
    19.07 11:001.1091-0.0021
    19.07 10:001.0961-0.0002
    19.07 09:001.1001+0.0014
    19.07 08:001.0958-0.0016
    19.07 07:001.103+0.0006
    19.07 06:001.1107-0.0033
    19.07 05:001.1082+0.0021
    19.07 04:001.1196-0.0048
    19.07 03:001.1136-0.0009
    19.07 02:001.1191+0.0019
    19.07 01:001.1182-0.0043
    19.07 00:001.1211+0.0032
    18.07 23:001.1054-0.0007
    18.07 22:001.1153+0.0005
    18.07 21:001.1148+0.005
    18.07 20:001.1104-0.0006
    18.07 19:001.1236+0.0021
    18.07 18:001.1061-0.0057
    18.07 17:001.0598+0.0086
    18.07 16:001.063-0.0072
    18.07 15:001.1256+0.0057
    18.07 14:001.1134+0.0021
    18.07 13:001.1075+0.006
    18.07 12:001.0893-0.0031
    18.07 11:001.0889+0.0047
    18.07 10:001.0697+0.0005
    18.07 09:001.0582-0.0015
    18.07 08:001.0629+0.0012
    18.07 07:001.0504-0.0032
    18.07 06:001.0602-0.0031
    18.07 05:001.0613-0.0013
    18.07 04:001.0552+0.0082
    18.07 03:001.0619-0.0047
    18.07 02:001.0613+0.0069
    18.07 01:001.0632-0.0008
    18.07 00:001.044-0.0088
    17.07 23:001.0484+0.0022
    17.07 22:001.0609-0.0076
    17.07 21:001.0547-0.0034
    17.07 20:001.0385+0.0126
    17.07 19:001.0379+0.0023
    17.07 18:001.0297+0.00804
    17.07 17:000.99436-0.00078
    17.07 16:000.98918+0.00194
    17.07 15:000.93954+0.00431
    17.07 14:000.95433-0.00675
    17.07 13:000.97204+0.00062
    17.07 12:000.97462+0.00093
    17.07 11:000.97752-0.00284
    17.07 10:000.97467
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.93954
    макс: 1.5586
    за месяц:
    0.96264
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    23.07.20191.0295-0.0252
    22.07.20191.0547+0.0105
    21.07.20191.0442-0.0314
    20.07.20191.0756-0.016
    19.07.20191.0916-0.0021
    18.07.20191.0937+0.0887
    17.07.20191.005-0.1187
    16.07.20191.1237-0.0026
    15.07.20191.1263-0.0982
    14.07.20191.2245-0.0657
    13.07.20191.2902-0.0102
    12.07.20191.3004+0.0107
    11.07.20191.2897-0.1053
    10.07.20191.395-0.0612
    09.07.20191.4562+0.0273
    08.07.20191.4289+0.1021
    07.07.20191.3268-0.0086
    06.07.20191.3354-0.039
    05.07.20191.3744-0.0355
    04.07.20191.4099+0.0049
    03.07.20191.405+0.0478
    02.07.20191.3572+0.0368
    01.07.20191.3204+0.0144
    30.06.20191.306-0.0332
    29.06.20191.3392+0.0283
    28.06.20191.3109-0.0219
    27.06.20191.3328-0.2258
    26.06.20191.5586+0.0483
    25.06.20191.5103+0.0341
    24.06.20191.4762-0.0465
    23.06.20191.5227
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 0.93954
    макс: 1.9466
    за квартал:
    0.96264
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    23.07.20191.0295-0.0252
    22.07.20191.0547+0.0105
    21.07.20191.0442-0.0314
    20.07.20191.0756-0.016
    19.07.20191.0916-0.0021
    18.07.20191.0937+0.0887
    17.07.20191.005-0.1187
    16.07.20191.1237-0.0026
    15.07.20191.1263-0.0982
    14.07.20191.2245-0.0657
    13.07.20191.2902-0.0102
    12.07.20191.3004+0.0107
    11.07.20191.2897-0.1053
    10.07.20191.395-0.0612
    09.07.20191.4562+0.0273
    08.07.20191.4289+0.1021
    07.07.20191.3268-0.0086
    06.07.20191.3354-0.039
    05.07.20191.3744-0.0355
    04.07.20191.4099+0.0049
    03.07.20191.405+0.0478
    02.07.20191.3572+0.0368
    01.07.20191.3204+0.0144
    30.06.20191.306-0.0332
    29.06.20191.3392+0.0283
    28.06.20191.3109-0.0219
    27.06.20191.3328-0.2258
    26.06.20191.5586+0.0483
    25.06.20191.5103+0.0341
    24.06.20191.4762-0.0465
    23.06.20191.5227+0.062
    22.06.20191.4607-0.0508
    21.06.20191.5115-0.0807
    20.06.20191.5922-0.0588
    19.06.20191.651-0.0018
    18.06.20191.6528-0.0319
    17.06.20191.6847-0.0302
    16.06.20191.7149-0.0146
    15.06.20191.7295+0.0322
    14.06.20191.6973-0.0266
    13.06.20191.7239+0.0652
    12.06.20191.6587-0.0064
    11.06.20191.6651+0.008
    10.06.20191.6571+0.0184
    09.06.20191.6387-0.0004
    08.06.20191.6391+0.0129
    07.06.20191.6262+0.0238
    06.06.20191.6024-0.0092
    05.06.20191.6116-0.0175
    04.06.20191.6291-0.1717
    03.06.20191.8008-0.0479
    02.06.20191.8487+0.0305
    01.06.20191.8182+0.0216
    31.05.20191.7966-0.0821
    30.05.20191.8787+0.0079
    29.05.20191.8708-0.0045
    28.05.20191.8753-0.0517
    27.05.20191.927+0.0474
    26.05.20191.8796+0.0562
    25.05.20191.8234+0.0234
    24.05.20191.8+0.0361
    23.05.20191.7639-0.0779
    22.05.20191.8418-0.0693
    21.05.20191.9111+0.1384
    20.05.20191.7727-0.062
    19.05.20191.8347+0.0936
    18.05.20191.7411+0.0082
    17.05.20191.7329-0.1719
    16.05.20191.9048-0.0418
    15.05.20191.9466

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »