Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс Bread к польскому злотому

Обновлено: 01.06.2020 11:20:01

=
Калькулятор BRD - PLN / Обратный расчет: курс польского злотого к Bread
Обменять bread на польский злотый
Bread
Оценить!
0
10010

Графики

Динамика изменения курса bread относительно польского злотого, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43505
    макс: 0.47913
    за сутки:
    0.45013

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    01.06 11:200.45013-0.00217
    01.06 11:100.4523+0.00174
    01.06 11:000.45056-0.00031
    01.06 10:500.45087+0.00057
    01.06 10:400.4503-0.00039
    01.06 10:300.45069+0.00212
    01.06 10:200.44857+0.00227
    01.06 10:100.4463-0.00276
    01.06 10:000.44906-0.00138
    01.06 09:500.45044+0.00314
    01.06 09:400.4473+0.00121
    01.06 09:300.44609-0.00105
    01.06 09:200.44714-0.00309
    01.06 09:100.45023+0.00281
    01.06 09:000.44742-0.00278
    01.06 08:500.4502-0.00072
    01.06 08:400.45092+0.00222
    01.06 08:300.4487+0.00204
    01.06 08:200.44666-0.00061
    01.06 08:100.44727-0.00272
    01.06 08:000.44999+0.00128
    01.06 07:500.44871+0.00037
    01.06 07:400.44834-0.00097
    01.06 07:300.44931-0.00303
    01.06 07:200.45234+0.00214
    01.06 07:100.4502-0.00057
    01.06 07:000.45077+0.00442
    01.06 06:500.44635-0.00152
    01.06 06:400.44787+0.00185
    01.06 06:300.44602-0.00096
    01.06 06:200.44698+0.00264
    01.06 06:100.44434-0.00291
    01.06 06:000.44725-0.00069
    01.06 05:500.44794+0.00343
    01.06 05:400.44451-0.00037
    01.06 05:300.44488-8.0E-5
    01.06 05:200.44496-0.00024
    01.06 05:100.4452+0.00042
    01.06 05:000.44478+3.0E-5
    01.06 04:500.44475+0.00225
    01.06 04:400.4425-0.00127
    01.06 04:300.44377-0.00045
    01.06 04:200.44422-3.0E-5
    01.06 04:100.44425+0.00055
    01.06 04:000.4437+0.00158
    01.06 03:500.44212-0.0002
    01.06 03:400.44232+0.00347
    01.06 03:300.43885+0.00033
    01.06 03:200.43852-0.00147
    01.06 03:100.43999+0.00233
    01.06 03:000.43766-0.00106
    01.06 02:500.43872+0.003
    01.06 02:400.43572+0.00067
    01.06 02:300.43505-0.00049
    01.06 02:200.43554-0.00509
    01.06 02:100.44063-0.00506
    01.06 02:000.44569+0.0023
    01.06 01:500.44339-0.00052
    01.06 01:400.44391-0.00347
    01.06 01:300.44738+0.00217
    01.06 01:200.44521-0.00063
    01.06 01:100.44584+0.00281
    01.06 01:000.44303+0.00029
    01.06 00:500.44274-0.00231
    01.06 00:400.44505-0.00211
    01.06 00:300.44716-0.00169
    01.06 00:200.44885+0.00093
    01.06 00:100.44792-0.00148
    01.06 00:000.4494-0.00015
    31.05 23:500.44955+0.00109
    31.05 23:400.44846+0.00011
    31.05 23:300.44835-0.00315
    31.05 23:200.4515-0.00499
    31.05 23:100.45649+0.00162
    31.05 23:000.45487-0.00133
    31.05 22:500.4562-0.00012
    31.05 22:400.45632-0.00011
    31.05 22:300.45643+0.00018
    31.05 22:200.45625-1.0E-5
    31.05 22:100.45626+0.00096
    31.05 22:000.4553+0.00157
    31.05 21:500.45373+0.00211
    31.05 21:400.45162-0.00399
    31.05 21:300.45561+0.00342
    31.05 21:200.45219-0.00418
    31.05 21:100.45637+0.00455
    31.05 21:000.45182-0.00041
    31.05 20:500.45223-0.00219
    31.05 20:400.45442-0.00191
    31.05 20:300.45633-0.00252
    31.05 20:200.45885-0.00085
    31.05 20:100.4597-0.00381
    31.05 20:000.46351+0.00306
    31.05 19:500.46045-0.0001
    31.05 19:400.46055+0.00038
    31.05 19:300.46017-0.00233
    31.05 19:200.4625+0.00329
    31.05 19:100.45921+0.00088
    31.05 19:000.45833-7.0E-5
    31.05 18:500.4584-0.00205
    31.05 18:400.46045+7.0E-5
    31.05 18:300.46038+4.0E-5
    31.05 18:200.46034-0.00338
    31.05 18:100.46372+0.0028
    31.05 18:000.46092-0.00203
    31.05 17:500.46295-0.00448
    31.05 17:400.46743+0.00072
    31.05 17:300.46671-0.0009
    31.05 17:200.46761+0.00048
    31.05 17:100.46713+0.00034
    31.05 17:000.46679-0.00091
    31.05 16:500.4677+0.00087
    31.05 16:400.46683-0.0017
    31.05 16:300.46853-0.00118
    31.05 16:200.46971-0.00367
    31.05 16:100.47338-0.00241
    31.05 16:000.47579+0.00146
    31.05 15:500.47433-0.00297
    31.05 15:400.4773-0.00183
    31.05 15:300.47913+4.0E-5
    31.05 15:200.47909+3.0E-5
    31.05 15:100.47906+0.00067
    31.05 15:000.47839+0.00033
    31.05 14:500.47806-0.00079
    31.05 14:400.47885+0.00545
    31.05 14:300.4734-0.00105
    31.05 14:200.47445+0.00183
    31.05 14:100.47262-0.00147
    31.05 14:000.47409-0.00069
    31.05 13:500.47478+0.00403
    31.05 13:400.47075-0.00149
    31.05 13:300.47224+0.00238
    31.05 13:200.46986-0.00287
    31.05 13:100.47273+0.00228
    31.05 13:000.47045+0.00077
    31.05 12:500.46968+0.00331
    31.05 12:400.46637+0.0002
    31.05 12:300.46617+0.00041
    31.05 12:200.46576-0.00128
    31.05 12:100.46704+0.00096
    31.05 12:000.46608+0.00014
    31.05 11:500.46594+0.005
    31.05 11:400.46094-0.00075
    31.05 11:300.46169+0.00082
    31.05 11:200.46087
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.43505
    макс: 0.48952
    за неделю:
    0.45013

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.00174
    01.06 11:000.45056-0.00276
    01.06 10:000.44906+0.00281
    01.06 09:000.44742-0.00272
    01.06 08:000.44999-0.00057
    01.06 07:000.45077-0.00291
    01.06 06:000.44725+0.00042
    01.06 05:000.44478+0.00055
    01.06 04:000.4437+0.00233
    01.06 03:000.43766-0.00506
    01.06 02:000.44569+0.00281
    01.06 01:000.44303-0.00148
    01.06 00:000.4494+0.00162
    31.05 23:000.45487+0.00096
    31.05 22:000.4553+0.00455
    31.05 21:000.45182-0.00381
    31.05 20:000.46351+0.00088
    31.05 19:000.45833+0.0028
    31.05 18:000.46092+0.00034
    31.05 17:000.46679-0.00241
    31.05 16:000.47579+0.00067
    31.05 15:000.47839-0.00147
    31.05 14:000.47409+0.00228
    31.05 13:000.47045+0.00096
    31.05 12:000.46608-0.00131
    31.05 11:000.46193-0.0007
    31.05 10:000.46296+0.00025
    31.05 09:000.46215+0.00065
    31.05 08:000.46259+0.00018
    31.05 07:000.46412-0.00335
    31.05 06:000.4714-0.00104
    31.05 05:000.4693+0.00102
    31.05 04:000.46864+0.00212
    31.05 03:000.46231-0.00059
    31.05 02:000.46799+0.00056
    31.05 01:000.46136-0.0008
    31.05 00:000.4617+0.00081
    30.05 23:000.46444-0.00251
    30.05 22:000.46096-0.00018
    30.05 21:000.45909-7.0E-5
    30.05 20:000.45799-0.0018
    30.05 19:000.46127+0.00029
    30.05 18:000.46617-0.00078
    30.05 17:000.46879-0.00148
    30.05 16:000.46865+0.00142
    30.05 15:000.46931-0.00069
    30.05 14:000.46812+0.00177
    30.05 13:000.46621-0.00029
    30.05 12:000.46254-0.00486
    30.05 11:000.46597-0.00122
    30.05 10:000.47558-0.00112
    30.05 09:000.47776-0.00128
    30.05 08:000.47735+0.00034
    30.05 07:000.47574+0.00359
    30.05 06:000.47076+0.00116
    30.05 05:000.46674-0.00036
    30.05 04:000.46917-0.00417
    30.05 03:000.47832+0.00201
    30.05 02:000.4638-0.00302
    30.05 01:000.46556-0.00265
    30.05 00:000.46412+0.00128
    29.05 23:000.4632-0.00343
    29.05 22:000.47711+0.00023
    29.05 21:000.47123-0.00089
    29.05 20:000.46717-0.01351
    29.05 19:000.46838-0.00289
    29.05 18:000.45516+0.00292
    29.05 17:000.4494-0.0006
    29.05 16:000.44636-0.00212
    29.05 15:000.43738-0.00492
    29.05 14:000.44093+0.0033
    29.05 13:000.43745-0.00229
    29.05 12:000.44676-0.00118
    29.05 11:000.4498-0.00268
    29.05 10:000.45073+0.00215
    29.05 09:000.44919+0.00079
    29.05 08:000.45053+0.0006
    29.05 07:000.45038-0.00108
    29.05 06:000.4539+0.00113
    29.05 05:000.45176+0.00075
    29.05 04:000.45466+0.00371
    29.05 03:000.45388+0.00093
    29.05 02:000.4503-0.00231
    29.05 01:000.44996+0.00245
    29.05 00:000.44655-9.0E-5
    28.05 23:000.44838-0.00156
    28.05 22:000.44964-0.00018
    28.05 21:000.44343-0.00032
    28.05 20:000.4428+0.00491
    28.05 19:000.44309-0.00346
    28.05 18:000.44569+0.00142
    28.05 17:000.44149+0.00165
    28.05 16:000.44536+0.00294
    28.05 15:000.44444+0.00093
    28.05 14:000.44845+0.00244
    28.05 13:000.44682-0.00175
    28.05 12:000.45057+0.00075
    28.05 11:000.44897-0.00203
    28.05 10:000.45095+0.00226
    28.05 09:000.44959+0.00063
    28.05 08:000.44951-0.00196
    28.05 07:000.45125+0.00123
    28.05 06:000.454+0.00014
    28.05 05:000.45388+0.00466
    28.05 04:000.45134+0.00155
    28.05 03:000.45509+0.00314
    28.05 02:000.4511-0.00137
    28.05 01:000.452-0.00252
    28.05 00:000.45895+0.00297
    27.05 23:000.46041+0.00227
    27.05 22:000.46437+0.00207
    27.05 21:000.46045-0.0004
    27.05 20:000.46177+0.0003
    27.05 19:000.45552-0.00011
    27.05 18:000.45566-0.00135
    27.05 17:000.45793+0.00332
    27.05 16:000.46067+0.00046
    27.05 15:000.45683-0.00208
    27.05 14:000.46849+0.00214
    27.05 13:000.46509+0.00078
    27.05 12:000.47068-0.00068
    27.05 11:000.4644+0.00058
    27.05 10:000.46292+0.00222
    27.05 09:000.45996-0.00211
    27.05 08:000.46021-0.00193
    27.05 07:000.45977+0.00233
    27.05 06:000.4543+0.0001
    27.05 05:000.45845+4.0E-5
    27.05 04:000.4556-0.00029
    27.05 03:000.45522-0.0028
    27.05 02:000.45533+0.00048
    27.05 01:000.45304+0.00131
    27.05 00:000.45362+0.00251
    26.05 23:000.45125-0.00151
    26.05 22:000.45476-0.00345
    26.05 21:000.46361+0.00161
    26.05 20:000.4593+0.00074
    26.05 19:000.45289+0.002
    26.05 18:000.46398+0.00019
    26.05 17:000.46859-0.00726
    26.05 16:000.48094-0.00038
    26.05 15:000.48507-0.00232
    26.05 14:000.48651-0.00273
    26.05 13:000.48178-0.00202
    26.05 12:000.48379+0.0002
    26.05 11:000.47823+0.00337
    26.05 10:000.47118-0.00338
    26.05 09:000.47838-0.0019
    26.05 08:000.47721-0.00239
    26.05 07:000.47812-0.00352
    26.05 06:000.479+0.00049
    26.05 05:000.47538+0.00106
    26.05 04:000.47768+0.00214
    26.05 03:000.47608+0.00249
    26.05 02:000.47441-0.00109
    26.05 01:000.46931+0.0038
    26.05 00:000.47173-0.00193
    25.05 23:000.47225-0.00052
    25.05 22:000.47535+0.00033
    25.05 21:000.48134+0.00119
    25.05 20:000.48952+0.00356
    25.05 19:000.48269-0.00554
    25.05 18:000.48262+0.00362
    25.05 17:000.4857-0.0008
    25.05 16:000.48563+0.00203
    25.05 15:000.47095-3.0E-5
    25.05 14:000.47051-0.00293
    25.05 13:000.47188-0.00388
    25.05 12:000.48518
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.42318
    макс: 0.50973
    за месяц:
    0.45013
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    31.05.20200.46188-0.00498
    30.05.20200.46686+0.01254
    29.05.20200.45432+0.00602
    28.05.20200.4483-0.01136
    27.05.20200.45966-0.00453
    26.05.20200.46419-0.00543
    25.05.20200.46962-0.00394
    24.05.20200.47356+0.0066
    23.05.20200.46696+4.0E-5
    22.05.20200.46692-0.0013
    21.05.20200.46822+0.01992
    20.05.20200.4483+0.00727
    19.05.20200.44103+0.00113
    18.05.20200.4399-0.0023
    17.05.20200.4422+0.00295
    16.05.20200.43925+0.00333
    15.05.20200.43592-0.00161
    14.05.20200.43753-0.00404
    13.05.20200.44157+0.01839
    12.05.20200.42318-0.00037
    11.05.20200.42355-0.00822
    10.05.20200.43177-0.0582
    09.05.20200.48997+0.00379
    08.05.20200.48618+0.03705
    07.05.20200.44913-0.03307
    06.05.20200.4822+0.00488
    05.05.20200.47732+0.00594
    04.05.20200.47138-0.02643
    03.05.20200.49781-0.01192
    02.05.20200.50973+0.00467
    01.05.20200.50506
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 0.38114
    макс: 0.89582
    за квартал:
    0.45013
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    31.05.20200.46188-0.00498
    30.05.20200.46686+0.01254
    29.05.20200.45432+0.00602
    28.05.20200.4483-0.01136
    27.05.20200.45966-0.00453
    26.05.20200.46419-0.00543
    25.05.20200.46962-0.00394
    24.05.20200.47356+0.0066
    23.05.20200.46696+4.0E-5
    22.05.20200.46692-0.0013
    21.05.20200.46822+0.01992
    20.05.20200.4483+0.00727
    19.05.20200.44103+0.00113
    18.05.20200.4399-0.0023
    17.05.20200.4422+0.00295
    16.05.20200.43925+0.00333
    15.05.20200.43592-0.00161
    14.05.20200.43753-0.00404
    13.05.20200.44157+0.01839
    12.05.20200.42318-0.00037
    11.05.20200.42355-0.00822
    10.05.20200.43177-0.0582
    09.05.20200.48997+0.00379
    08.05.20200.48618+0.03705
    07.05.20200.44913-0.03307
    06.05.20200.4822+0.00488
    05.05.20200.47732+0.00594
    04.05.20200.47138-0.02643
    03.05.20200.49781-0.01192
    02.05.20200.50973+0.00467
    01.05.20200.50506-0.00182
    30.04.20200.50688-0.02069
    29.04.20200.52757+0.01183
    28.04.20200.51574+0.00474
    27.04.20200.511-0.00161
    26.04.20200.51261+0.00334
    25.04.20200.50927+0.00632
    24.04.20200.50295+0.00607
    23.04.20200.49688+0.01361
    22.04.20200.48327+0.0112
    21.04.20200.47207-0.01912
    20.04.20200.49119-0.01309
    19.04.20200.50428-0.00031
    18.04.20200.50459+0.00767
    17.04.20200.49692+0.01063
    16.04.20200.48629-0.00422
    15.04.20200.49051-0.00308
    14.04.20200.49359+0.01694
    13.04.20200.47665-0.00635
    12.04.20200.483+0.01215
    11.04.20200.47085-0.00934
    10.04.20200.48019-0.04085
    09.04.20200.52104+0.00288
    08.04.20200.51816+0.00747
    07.04.20200.51069+0.00851
    06.04.20200.50218+0.01218
    05.04.20200.49-0.00302
    04.04.20200.49302-0.00026
    03.04.20200.49328+0.0084
    02.04.20200.48488+0.02064
    01.04.20200.46424-0.00222
    31.03.20200.46646+0.00255
    30.03.20200.46391+0.01474
    29.03.20200.44917-0.0045
    28.03.20200.45367-0.06018
    27.03.20200.51385-0.02141
    26.03.20200.53526-0.04948
    25.03.20200.58474+0.00168
    24.03.20200.58306+0.05958
    23.03.20200.52348+0.01972
    22.03.20200.50376+0.02683
    21.03.20200.47693-0.01329
    20.03.20200.49022+0.03929
    19.03.20200.45093+0.04693
    18.03.20200.404-0.00196
    17.03.20200.40596+0.02482
    16.03.20200.38114-0.0322
    15.03.20200.41334-0.00446
    14.03.20200.4178+0.02681
    13.03.20200.39099-0.18608
    12.03.20200.57707-0.14194
    11.03.20200.71901+0.00274
    10.03.20200.71627-0.00878
    09.03.20200.72505-0.1037
    08.03.20200.82875-0.04374
    07.03.20200.87249-0.00327
    06.03.20200.87576-0.02006
    05.03.20200.89582+0.03178
    04.03.20200.86404-0.00144
    03.03.20200.86548+0.004
    02.03.20200.86148

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот