Меню сайта

Курс Bread к польскому злотому

Обновлено: 17.11.2019 12:50:01

=
Калькулятор BRD - PLN / Обратный расчет: курс польского злотого к Bread
Обменять bread на польский злотый
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно польского злотого, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2632
    макс: 1.2933
    за сутки:
    1.2806

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    17.11 12:501.2806+0.0036
    17.11 12:401.277-0.0111
    17.11 12:301.2881-0.0025
    17.11 12:201.2906+0.0041
    17.11 12:101.2865+0.0052
    17.11 12:001.2813-0.0042
    17.11 11:501.2855+0.0035
    17.11 11:401.282-0.0008
    17.11 11:301.2828+0.0159
    17.11 11:201.2669-0.0128
    17.11 11:101.2797-0.0008
    17.11 11:001.2805+0.0103
    17.11 10:501.2702+0.0019
    17.11 10:401.2683-0.012
    17.11 10:301.2803+0.0114
    17.11 10:201.2689-0.0094
    17.11 10:101.2783+0.0085
    17.11 10:001.2698-0.0117
    17.11 09:501.2815-0.0001
    17.11 09:401.2816+0.0123
    17.11 09:301.2693-0.0014
    17.11 09:201.2707-0.0107
    17.11 09:101.2814+0.0147
    17.11 09:001.2667-0.0154
    17.11 08:501.2821+0.0007
    17.11 08:401.2814+0.0023
    17.11 08:301.2791+0.0141
    17.11 08:201.265-0.0133
    17.11 08:101.2783+0.0064
    17.11 08:001.2719+0.0081
    17.11 07:501.2638-0.0153
    17.11 07:401.2791+0.0146
    17.11 07:301.2645-0.0107
    17.11 07:201.2752+0.0007
    17.11 07:101.2745+0.0009
    17.11 07:001.2736-0.0027
    17.11 06:501.2763-0.0004
    17.11 06:401.2767-0.0016
    17.11 06:301.2783+0.002
    17.11 06:201.2763+0.0106
    17.11 06:101.2657-0.0106
    17.11 06:001.2763+0.0097
    17.11 05:501.2666-0.0054
    17.11 05:401.272+0.0082
    17.11 05:301.2638-0.0124
    17.11 05:201.2762-0.0017
    17.11 05:101.2779+0.0053
    17.11 05:001.2726+0.0055
    17.11 04:501.2671-0.0063
    17.11 04:401.2734-0.0024
    17.11 04:301.2758+0.0118
    17.11 04:201.264-0.0153
    17.11 04:101.2793+0.0148
    17.11 04:001.2645-0.0094
    17.11 03:501.2739-0.0029
    17.11 03:401.2768-0.0026
    17.11 03:301.2794+0.0148
    17.11 03:201.2646+0.0014
    17.11 03:101.2632-0.01
    17.11 03:001.2732-0.0017
    17.11 02:501.2749+0.0077
    17.11 02:401.2672-0.0134
    17.11 02:301.2806+0.0002
    17.11 02:201.2804+0.0005
    17.11 02:101.2799+0.0019
    17.11 02:001.278+0.0102
    17.11 01:501.2678+0.0028
    17.11 01:401.265-0.0155
    17.11 01:301.2805+0.0125
    17.11 01:201.268-0.0004
    17.11 01:101.2684-0.0027
    17.11 01:001.2711+0.0033
    17.11 00:501.2678+0.001
    17.11 00:401.2668-0.0114
    17.11 00:301.2782+0.0143
    17.11 00:201.2639-0.0031
    17.11 00:101.267-0.0035
    17.11 00:001.2705+0.0047
    16.11 23:501.2658-0.0153
    16.11 23:401.2811+0.0155
    16.11 23:301.2656-0.0161
    16.11 23:201.2817+0.0135
    16.11 23:101.2682-0.0095
    16.11 23:001.2777-0.0059
    16.11 22:501.2836+0.0128
    16.11 22:401.2708-0.0044
    16.11 22:301.2752+0.0062
    16.11 22:201.269-0.0146
    16.11 22:101.2836+0.013
    16.11 22:001.2706-0.014
    16.11 21:501.2846+0.0186
    16.11 21:401.266-0.0176
    16.11 21:301.2836-0.0001
    16.11 21:201.2837-0.0005
    16.11 21:101.2842+0.0004
    16.11 21:001.2838-0.0032
    16.11 20:501.287+0.0002
    16.11 20:401.2868+0.0013
    16.11 20:301.2855-0.0008
    16.11 20:201.2863+0.0058
    16.11 20:101.2805-0.0075
    16.11 20:001.288+0.0006
    16.11 19:501.2874+0.0153
    16.11 19:401.2721-0.0136
    16.11 19:301.2857+0.0009
    16.11 19:201.2848+0.0016
    16.11 19:101.2832-0.0016
    16.11 19:001.2848-0.0006
    16.11 18:501.2854+0.0153
    16.11 18:401.2701-0.0001
    16.11 18:301.2702+0.0006
    16.11 18:201.2696-0.0137
    16.11 18:101.2833-0.0012
    16.11 18:001.2845-0.0004
    16.11 17:501.2849+0.0157
    16.11 17:401.2692-0.012
    16.11 17:301.2812+0.0006
    16.11 17:201.2806+0.0125
    16.11 17:101.2681+0.0002
    16.11 17:001.2679-0.0142
    16.11 16:501.2821+0.0093
    16.11 16:401.2728+0.0013
    16.11 16:301.2715+0.0018
    16.11 16:201.2697-0.0131
    16.11 16:101.2828+0.0164
    16.11 16:001.2664-0.0087
    16.11 15:501.2751+0.0021
    16.11 15:401.273+0.0039
    16.11 15:301.2691-0.0003
    16.11 15:201.2694-0.0112
    16.11 15:101.2806-0.003
    16.11 15:001.2836+0.0009
    16.11 14:501.2827-0.0024
    16.11 14:401.2851+0.0001
    16.11 14:301.285+0.0161
    16.11 14:201.2689-0.0035
    16.11 14:101.2724-0.017
    16.11 14:001.2894-0.0003
    16.11 13:501.2897-0.0021
    16.11 13:401.2918-0.0007
    16.11 13:301.2925-0.0008
    16.11 13:201.2933+0.0172
    16.11 13:101.2761-0.0165
    16.11 13:001.2926+0.0138
    16.11 12:501.2788
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2486
    макс: 1.3679
    за неделю:
    1.2806

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.0052
    17.11 12:001.2813-0.0008
    17.11 11:001.2805+0.0085
    17.11 10:001.2698+0.0147
    17.11 09:001.2667+0.0064
    17.11 08:001.2719+0.0009
    17.11 07:001.2736-0.0106
    17.11 06:001.2763+0.0053
    17.11 05:001.2726+0.0148
    17.11 04:001.2645-0.01
    17.11 03:001.2732+0.0019
    17.11 02:001.278-0.0027
    17.11 01:001.2711-0.0035
    17.11 00:001.2705-0.0095
    16.11 23:001.2777+0.013
    16.11 22:001.2706+0.0004
    16.11 21:001.2838-0.0075
    16.11 20:001.288-0.0016
    16.11 19:001.2848-0.0012
    16.11 18:001.2845+0.0002
    16.11 17:001.2679+0.0164
    16.11 16:001.2664-0.003
    16.11 15:001.2836-0.017
    16.11 14:001.2894-0.0165
    16.11 13:001.2926+0.0153
    16.11 12:001.2671-0.0004
    16.11 11:001.2858+0.007
    16.11 10:001.266+0.002
    16.11 09:001.2685+0.0086
    16.11 08:001.2737+0.0063
    16.11 07:001.2733+0.0007
    16.11 06:001.2678-0.0105
    16.11 05:001.274+0.0098
    16.11 04:001.256+0.0007
    16.11 03:001.2663+0.0092
    16.11 02:001.2561-0.0124
    16.11 01:001.262+0.0124
    16.11 00:001.2486-0.0094
    15.11 23:001.2652-0.0008
    15.11 22:001.2663-0.0012
    15.11 21:001.2515+0.0003
    15.11 20:001.2602+0.0086
    15.11 19:001.2532-0.0164
    15.11 18:001.2607-0.0027
    15.11 17:001.2902+0.0001
    15.11 16:001.2939-0.0109
    15.11 15:001.2884+0.0006
    15.11 14:001.2889-0.0103
    15.11 13:001.2853+0.004
    15.11 12:001.2924+0.0038
    15.11 11:001.2742+0.0063
    15.11 10:001.2789+0.0002
    15.11 09:001.2867+0.0147
    15.11 08:001.2711-0.0009
    15.11 07:001.2713+0.0148
    15.11 06:001.2694-0.0016
    15.11 05:001.2889-0.0016
    15.11 04:001.293+0.0008
    15.11 03:001.2955-0.0066
    15.11 02:001.3033+0.0053
    15.11 01:001.2968+0.0037
    15.11 00:001.3027+0.0013
    14.11 23:001.3013+0.0153
    14.11 22:001.2891+0.0175
    14.11 21:001.292+0.0121
    14.11 20:001.2948+0.0066
    14.11 19:001.2904+0.0039
    14.11 18:001.2945-0.0026
    14.11 17:001.307-0.0054
    14.11 16:001.2993+0.0057
    14.11 15:001.3029-0.0023
    14.11 14:001.3103-0.0043
    14.11 13:001.3051-0.0032
    14.11 12:001.2993+0.002
    14.11 11:001.3114+0.0059
    14.11 10:001.3039+0.0158
    14.11 09:001.302-0.0026
    14.11 08:001.3036-0.0012
    14.11 07:001.3288+0.0014
    14.11 06:001.3289-0.0146
    14.11 05:001.3275+0.0042
    14.11 04:001.3079-0.0007
    14.11 03:001.3089+0.0179
    14.11 02:001.306+0.0002
    14.11 01:001.3082+0.014
    14.11 00:001.3146-0.0134
    13.11 23:001.3265-0.0009
    13.11 22:001.3274+0.0043
    13.11 21:001.3252+0.0073
    13.11 20:001.3221-
    13.11 19:001.3127+0.0012
    13.11 18:001.3103+0.0075
    13.11 17:001.3189+0.0109
    13.11 16:001.3109+0.0034
    13.11 15:001.3055+0.0112
    13.11 14:001.3162+0.0057
    13.11 13:001.3162+0.0059
    13.11 12:001.297-0.0001
    13.11 11:001.2826+0.0001
    13.11 10:001.2816-0.0001
    13.11 09:001.3044+0.0028
    13.11 08:001.3034+0.0005
    13.11 07:001.3025+0.0001
    13.11 06:001.3035-0.0008
    13.11 05:001.3051-0.0022
    13.11 04:001.2892-0.0023
    13.11 03:001.306+0.0146
    13.11 02:001.2883-0.0178
    13.11 01:001.2997+0.021
    13.11 00:001.2833-0.0016
    12.11 23:001.2886+0.002
    12.11 22:001.2788+0.0184
    12.11 21:001.2748-0.0169
    12.11 20:001.2825-0.0013
    12.11 19:001.2854+0.009
    12.11 18:001.2721-0.0024
    12.11 17:001.2821-0.0019
    12.11 16:001.2723-0.0043
    12.11 15:001.2777-0.0049
    12.11 14:001.2956+0.0018
    12.11 13:001.2927-0.0099
    12.11 12:001.2867-0.0011
    12.11 11:001.2766-0.0006
    12.11 10:001.2784+0.0198
    12.11 09:001.2734+0.0016
    12.11 08:001.2759+0.0027
    12.11 07:001.2915-0.0067
    12.11 06:001.2946-
    12.11 05:001.2753+0.0178
    12.11 04:001.2734-0.0007
    12.11 03:001.2883+0.0012
    12.11 02:001.284+0.0009
    12.11 01:001.2775-0.0149
    12.11 00:001.2898+0.0158
    11.11 23:001.2781-0.0165
    11.11 22:001.2937+0.0124
    11.11 21:001.2761-0.0013
    11.11 20:001.2742-0.0082
    11.11 19:001.2804+0.0187
    11.11 18:001.2793-0.0136
    11.11 17:001.2885-0.0023
    11.11 16:001.2746-0.0011
    11.11 15:001.2916-0.0153
    11.11 14:001.2896-0.0183
    11.11 13:001.2938+0.003
    11.11 12:001.2972-0.0149
    11.11 11:001.3116-0.004
    11.11 10:001.31-0.0042
    11.11 09:001.3142-0.019
    11.11 08:001.3335+0.0134
    11.11 07:001.3198-0.0011
    11.11 06:001.3446+0.0182
    11.11 05:001.329+0.0124
    11.11 04:001.33-0.0184
    11.11 03:001.3477-0.0004
    11.11 02:001.3373-0.0229
    11.11 01:001.3644-0.0131
    11.11 00:001.3679+0.0014
    10.11 23:001.3551+0.0043
    10.11 22:001.3351-0.0002
    10.11 21:001.3477+0.0171
    10.11 20:001.3265+0.0077
    10.11 19:001.3112+0.0109
    10.11 18:001.3118-0.0022
    10.11 17:001.3073+0.0121
    10.11 16:001.3089+0.0044
    10.11 15:001.307+0.0009
    10.11 14:001.3057+0.0062
    10.11 13:001.3079
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 1.1871
    макс: 1.4205
    за месяц:
    1.2806
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    16.11.20191.275+0.0043
    15.11.20191.2707-0.0353
    14.11.20191.306-0.0044
    13.11.20191.3104+0.026
    12.11.20191.2844-0.0144
    11.11.20191.2988-0.0164
    10.11.20191.3152+0.043
    09.11.20191.2722-0.0317
    08.11.20191.3039-0.0527
    07.11.20191.3566-0.0209
    06.11.20191.3775-0.008
    05.11.20191.3855-0.035
    04.11.20191.4205+0.0032
    03.11.20191.4173+0.0912
    02.11.20191.3261+0.0711
    01.11.20191.255+0.0178
    31.10.20191.2372+0.0118
    30.10.20191.2254-0.0673
    29.10.20191.2927-0.0094
    28.10.20191.3021+0.0309
    27.10.20191.2712+0.0079
    26.10.20191.2633-0.0056
    25.10.20191.2689+0.0423
    24.10.20191.2266-0.0583
    23.10.20191.2849-0.0545
    22.10.20191.3394+0.0464
    21.10.20191.293+0.0562
    20.10.20191.2368+0.0497
    19.10.20191.1871-0.0431
    18.10.20191.2302-0.0016
    17.10.20191.2318
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 0.7287
    макс: 1.4205
    за квартал:
    1.2806
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    16.11.20191.275+0.0043
    15.11.20191.2707-0.0353
    14.11.20191.306-0.0044
    13.11.20191.3104+0.026
    12.11.20191.2844-0.0144
    11.11.20191.2988-0.0164
    10.11.20191.3152+0.043
    09.11.20191.2722-0.0317
    08.11.20191.3039-0.0527
    07.11.20191.3566-0.0209
    06.11.20191.3775-0.008
    05.11.20191.3855-0.035
    04.11.20191.4205+0.0032
    03.11.20191.4173+0.0912
    02.11.20191.3261+0.0711
    01.11.20191.255+0.0178
    31.10.20191.2372+0.0118
    30.10.20191.2254-0.0673
    29.10.20191.2927-0.0094
    28.10.20191.3021+0.0309
    27.10.20191.2712+0.0079
    26.10.20191.2633-0.0056
    25.10.20191.2689+0.0423
    24.10.20191.2266-0.0583
    23.10.20191.2849-0.0545
    22.10.20191.3394+0.0464
    21.10.20191.293+0.0562
    20.10.20191.2368+0.0497
    19.10.20191.1871-0.0431
    18.10.20191.2302-0.0016
    17.10.20191.2318+0.0429
    16.10.20191.1889+0.0197
    15.10.20191.1692-0.0027
    14.10.20191.1719-0.0064
    13.10.20191.1783+0.0825
    12.10.20191.0958+0.0125
    11.10.20191.0833-0.0094
    10.10.20191.0927+0.026
    09.10.20191.0667+0.0662
    08.10.20191.0005+0.03595
    07.10.20190.96455+0.02849
    06.10.20190.93606+0.01302
    05.10.20190.92304+0.01621
    04.10.20190.90683+0.02261
    03.10.20190.88422+0.02839
    02.10.20190.85583+0.00435
    01.10.20190.85148+0.03914
    30.09.20190.81234+0.02218
    29.09.20190.79016-0.00327
    28.09.20190.79343+0.01988
    27.09.20190.77355+0.0079
    26.09.20190.76565+0.03695
    25.09.20190.7287-0.10622
    24.09.20190.83492-0.06121
    23.09.20190.89613+0.00024
    22.09.20190.89589-0.03827
    21.09.20190.93416+0.01335
    20.09.20190.92081+0.06971
    19.09.20190.8511-0.01515
    18.09.20190.86625+0.0221
    17.09.20190.84415-0.01042
    16.09.20190.85457+0.0201
    15.09.20190.83447-0.00046
    14.09.20190.83493+0.00205
    13.09.20190.83288-0.021
    12.09.20190.85388-0.04838
    11.09.20190.90226-0.06182
    10.09.20190.96408-0.08702
    09.09.20191.0511-0.0714
    08.09.20191.1225+0.0306
    07.09.20191.0919+0.0372
    06.09.20191.0547+0.0189
    05.09.20191.0358-0.0069
    04.09.20191.0427+0.0108
    03.09.20191.0319+0.0262
    02.09.20191.0057+0.02097
    01.09.20190.98473+0.00465
    31.08.20190.98008+0.01481
    30.08.20190.96527+0.02138
    29.08.20190.94389-0.15871
    28.08.20191.1026-0.0629
    27.08.20191.1655-0.0242
    26.08.20191.1897+0.0279
    25.08.20191.1618

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »