Меню сайта

Курс Bread к швейцарскому франку

Обновлено: 21.11.2019 21:30:01

=
Калькулятор BRD - CHF / Обратный расчет: курс швейцарского франка к Bread
Обменять bread на швейцарский франк
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно швейцарского франка, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27078
    макс: 0.30861
    за сутки:
    0.27297

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    21.11 21:300.27297-0.00025
    21.11 21:200.27322+0.00244
    21.11 21:100.27078-0.00028
    21.11 21:000.27106-0.00068
    21.11 20:500.27174-0.00186
    21.11 20:400.2736+0.00193
    21.11 20:300.27167-0.0023
    21.11 20:200.27397+0.00173
    21.11 20:100.27224-0.00216
    21.11 20:000.2744-0.0002
    21.11 19:500.2746+0.00236
    21.11 19:400.27224-0.00029
    21.11 19:300.27253-0.00359
    21.11 19:200.27612+0.00402
    21.11 19:100.2721+0.00037
    21.11 19:000.27173-0.00309
    21.11 18:500.27482+0.00214
    21.11 18:400.27268-0.00316
    21.11 18:300.27584-0.00077
    21.11 18:200.27661-0.00189
    21.11 18:100.2785-0.00239
    21.11 18:000.28089-0.00024
    21.11 17:500.28113-0.00353
    21.11 17:400.28466-0.00173
    21.11 17:300.28639+0.00319
    21.11 17:200.2832-0.00013
    21.11 17:100.28333-0.00213
    21.11 17:000.28546+0.00172
    21.11 16:500.28374-0.00309
    21.11 16:400.28683-6.0E-5
    21.11 16:300.28689+0.0027
    21.11 16:200.28419-0.0025
    21.11 16:100.28669+0.0006
    21.11 16:000.28609+0.00038
    21.11 15:500.28571+0.00022
    21.11 15:400.28549+0.00273
    21.11 15:300.28276-0.00319
    21.11 15:200.28595+0.00326
    21.11 15:100.28269-0.00202
    21.11 15:000.28471+0.00225
    21.11 14:500.28246-0.00061
    21.11 14:400.28307-0.00337
    21.11 14:300.28644+0.0037
    21.11 14:200.28274-0.00319
    21.11 14:100.28593-0.0008
    21.11 14:000.28673-6.0E-5
    21.11 13:500.28679-0.00014
    21.11 13:400.28693+0.00207
    21.11 13:300.28486-0.00193
    21.11 13:200.28679+0.00203
    21.11 13:100.28476+0.00024
    21.11 13:000.28452+3.0E-5
    21.11 12:500.28449-0.00074
    21.11 12:400.28523-0.00225
    21.11 12:300.28748+0.00247
    21.11 12:200.28501-0.00327
    21.11 12:100.28828+0.00177
    21.11 12:000.28651-0.00199
    21.11 11:500.2885-0.00108
    21.11 11:400.28958-0.00171
    21.11 11:300.29129-0.00057
    21.11 11:200.29186-0.00131
    21.11 11:100.29317+0.00154
    21.11 11:000.29163-0.00181
    21.11 10:500.29344-0.00025
    21.11 10:400.29369+0.00237
    21.11 10:300.29132-0.0013
    21.11 10:200.29262-0.00213
    21.11 10:100.29475+0.00188
    21.11 10:000.29287-0.00132
    21.11 09:500.29419-0.00101
    21.11 09:400.2952+0.00013
    21.11 09:300.29507-0.0008
    21.11 09:200.29587-0.00032
    21.11 09:100.29619+0.00294
    21.11 09:000.29325-0.00306
    21.11 08:500.29631+0.00168
    21.11 08:400.29463-0.00317
    21.11 08:300.2978+0.00321
    21.11 08:200.29459-0.00297
    21.11 08:100.29756+0.00236
    21.11 08:000.2952-0.00261
    21.11 07:500.29781+0.00238
    21.11 07:400.29543-0.00285
    21.11 07:300.29828+0.00086
    21.11 07:200.29742+0.00201
    21.11 07:100.29541-0.00097
    21.11 07:000.29638+0.0006
    21.11 06:500.29578-0.00245
    21.11 06:400.29823+0.00208
    21.11 06:300.29615-0.00175
    21.11 06:200.2979-0.00103
    21.11 06:100.29893+0.00291
    21.11 06:000.29602+0.00039
    21.11 05:500.29563-0.00283
    21.11 05:400.29846-7.0E-5
    21.11 05:300.29853+0.00249
    21.11 05:200.29604-0.00243
    21.11 05:100.29847+0.00289
    21.11 05:000.29558-0.00062
    21.11 04:500.2962-0.00194
    21.11 04:400.29814-0.00095
    21.11 04:300.29909+0.00267
    21.11 04:200.29642-0.00233
    21.11 04:100.29875-0.00049
    21.11 04:000.29924+0.00131
    21.11 03:500.29793+0.00136
    21.11 03:400.29657+0.00046
    21.11 03:300.29611+0.00011
    21.11 03:200.296-0.00336
    21.11 03:100.29936-0.00054
    21.11 03:000.2999-0.00037
    21.11 02:500.30027+0.00313
    21.11 02:400.29714+2.0E-5
    21.11 02:300.29712-0.00309
    21.11 02:200.30021+0.00029
    21.11 02:100.29992+0.002
    21.11 02:000.29792-0.00038
    21.11 01:500.2983-0.00219
    21.11 01:400.30049+0.00122
    21.11 01:300.29927-0.00271
    21.11 01:200.30198+0.00311
    21.11 01:100.29887-0.00277
    21.11 01:000.30164+0.00036
    21.11 00:500.30128-0.00047
    21.11 00:400.30175+0.00229
    21.11 00:300.29946-0.00242
    21.11 00:200.30188+0.00237
    21.11 00:100.29951-0.00025
    21.11 00:000.29976-0.00247
    20.11 23:500.30223+0.00055
    20.11 23:400.30168-0.00301
    20.11 23:300.30469+0.00103
    20.11 23:200.30366+0.00127
    20.11 23:100.30239-0.00066
    20.11 23:000.30305-0.00251
    20.11 22:500.30556+0.00266
    20.11 22:400.3029-0.00276
    20.11 22:300.30566-0.0004
    20.11 22:200.30606+0.00238
    20.11 22:100.30368-0.00258
    20.11 22:000.30626+0.00139
    20.11 21:500.30487-0.00374
    20.11 21:400.30861+0.00186
    20.11 21:300.30675
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27078
    макс: 0.34104
    за неделю:
    0.27297

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -0.00028
    21.11 21:000.27106-0.00216
    21.11 20:000.2744+0.00037
    21.11 19:000.27173-0.00239
    21.11 18:000.28089-0.00213
    21.11 17:000.28546+0.0006
    21.11 16:000.28609-0.00202
    21.11 15:000.28471-0.0008
    21.11 14:000.28673+0.00024
    21.11 13:000.28452+0.00177
    21.11 12:000.28651+0.00154
    21.11 11:000.29163+0.00188
    21.11 10:000.29287+0.00294
    21.11 09:000.29325+0.00236
    21.11 08:000.2952-0.00097
    21.11 07:000.29638+0.00291
    21.11 06:000.29602+0.00289
    21.11 05:000.29558-0.00049
    21.11 04:000.29924-0.00054
    21.11 03:000.2999+0.002
    21.11 02:000.29792-0.00277
    21.11 01:000.30164-0.00025
    21.11 00:000.29976-0.00066
    20.11 23:000.30305-0.00258
    20.11 22:000.30626-0.00017
    20.11 21:000.30938-0.00229
    20.11 20:000.30831+6.0E-5
    20.11 19:000.30818-0.00219
    20.11 18:000.30883-0.00015
    20.11 17:000.31005+0.0002
    20.11 16:000.30675+0.00082
    20.11 15:000.30734+0.00029
    20.11 14:000.30681+0.00131
    20.11 13:000.30987+0.00032
    20.11 12:000.31151-0.00161
    20.11 11:000.3109-0.00271
    20.11 10:000.31007+0.00408
    20.11 09:000.30569-0.00217
    20.11 08:000.30803+0.00458
    20.11 07:000.30426+0.00066
    20.11 06:000.30556-0.00245
    20.11 05:000.30574-0.00036
    20.11 04:000.30555-0.00371
    20.11 03:000.30844-0.00018
    20.11 02:000.30885+0.00307
    20.11 01:000.30445+0.00079
    20.11 00:000.30366-0.00312
    19.11 23:000.3055+0.00207
    19.11 22:000.30175+0.00011
    19.11 21:000.3012-0.00347
    19.11 20:000.30342+0.00119
    19.11 19:000.30241-5.0E-5
    19.11 18:000.30304-0.00134
    19.11 17:000.30057-0.00326
    19.11 16:000.30144-0.00016
    19.11 15:000.30038-0.00174
    19.11 14:000.30456+0.00265
    19.11 13:000.30366-0.00188
    19.11 12:000.30998+0.00301
    19.11 11:000.3045-0.00033
    19.11 10:000.30629+0.0009
    19.11 09:000.30855-2.0E-5
    19.11 08:000.30778-0.00284
    19.11 07:000.31132-0.00424
    19.11 06:000.31484-0.00065
    19.11 05:000.31857+0.00108
    19.11 04:000.31351-0.00035
    19.11 03:000.31521+0.0027
    19.11 02:000.31241+0.00011
    19.11 01:000.31218-0.00082
    19.11 00:000.31419-0.00406
    18.11 23:000.31559+0.00324
    18.11 22:000.31162-0.00355
    18.11 21:000.32002-0.00114
    18.11 20:000.32225-0.00499
    18.11 19:000.32579+0.00372
    18.11 18:000.32289-0.00049
    18.11 17:000.32772+8.0E-5
    18.11 16:000.32411+0.00219
    18.11 15:000.32347-0.00276
    18.11 14:000.3285-0.00196
    18.11 13:000.33241-0.00463
    18.11 12:000.33082-0.00071
    18.11 11:000.33061+0.00301
    18.11 10:000.32765-0.00265
    18.11 09:000.33235+0.00405
    18.11 08:000.32793-0.00078
    18.11 07:000.32972-0.00062
    18.11 06:000.3337-0.00073
    18.11 05:000.33545+0.00246
    18.11 04:000.33306+0.00079
    18.11 03:000.33226-0.00352
    18.11 02:000.34002+0.00294
    18.11 01:000.33862-0.00164
    18.11 00:000.34104+0.00064
    17.11 23:000.34018-0.00058
    17.11 22:000.33756-0.00521
    17.11 21:000.33937+0.0004
    17.11 20:000.33107-0.00184
    17.11 19:000.33187+0.00449
    17.11 18:000.32697-0.00301
    17.11 17:000.32989+0.00267
    17.11 16:000.32776-0.00278
    17.11 15:000.32985+0.00063
    17.11 14:000.32714+0.00367
    17.11 13:000.32584+0.00134
    17.11 12:000.32779-0.0002
    17.11 11:000.32755+0.00216
    17.11 10:000.32485+0.00375
    17.11 09:000.32406+0.00164
    17.11 08:000.32538+0.00022
    17.11 07:000.32583-0.00272
    17.11 06:000.32651+0.00136
    17.11 05:000.32563+0.0038
    17.11 04:000.32358-0.00257
    17.11 03:000.32584+0.00049
    17.11 02:000.32713-0.00071
    17.11 01:000.3254-0.0009
    17.11 00:000.32523-0.00243
    16.11 23:000.32711+0.00333
    16.11 22:000.32528+0.00011
    16.11 21:000.32864-0.00192
    16.11 20:000.32973-0.0004
    16.11 19:000.32892-0.0003
    16.11 18:000.32886+6.0E-5
    16.11 17:000.32459+0.00421
    16.11 16:000.32421-0.00078
    16.11 15:000.32864-0.00436
    16.11 14:000.33013-0.00422
    16.11 13:000.33094+0.00394
    16.11 12:000.3244-9.0E-5
    16.11 11:000.32919+0.00179
    16.11 10:000.32414+0.00052
    16.11 09:000.32476+0.0022
    16.11 08:000.32611+0.00161
    16.11 07:000.326+0.00018
    16.11 06:000.32459-0.00271
    16.11 05:000.32619+0.00252
    16.11 04:000.32156+0.00018
    16.11 03:000.32403+0.00237
    16.11 02:000.32137-0.00317
    16.11 01:000.3229+0.00316
    16.11 00:000.31952-0.00241
    15.11 23:000.3238-0.0002
    15.11 22:000.32389-0.00029
    15.11 21:000.3202+6.0E-5
    15.11 20:000.32234+0.0022
    15.11 19:000.32054-0.00419
    15.11 18:000.32243-0.00067
    15.11 17:000.32959+2.0E-5
    15.11 16:000.33054-0.00279
    15.11 15:000.32841+0.00014
    15.11 14:000.32855-0.00263
    15.11 13:000.32783+0.00101
    15.11 12:000.32904+0.00095
    15.11 11:000.32403+0.00162
    15.11 10:000.32563+6.0E-5
    15.11 09:000.32757+0.00373
    15.11 08:000.32362-0.00022
    15.11 07:000.32369+0.00377
    15.11 06:000.32326-0.00039
    15.11 05:000.32806-0.00041
    15.11 04:000.32911+0.00018
    15.11 03:000.32957-0.00168
    15.11 02:000.3313+0.00136
    15.11 01:000.3296+0.00092
    15.11 00:000.33126+0.00033
    14.11 23:000.33076+0.00388
    14.11 22:000.32762
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.27078
    макс: 0.36712
    за месяц:
    0.27297
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    20.11.20190.30682+0.00019
    19.11.20190.30663-0.01752
    18.11.20190.32415-0.0065
    17.11.20190.33065+0.0042
    16.11.20190.32645+0.00147
    15.11.20190.32498-0.00635
    14.11.20190.33133-0.00174
    13.11.20190.33307+0.00381
    12.11.20190.32926-0.00391
    11.11.20190.33317-0.00542
    10.11.20190.33859+0.01089
    09.11.20190.3277-0.00859
    08.11.20190.33629-0.01383
    07.11.20190.35012-0.00509
    06.11.20190.35521-0.00211
    05.11.20190.35732-0.0098
    04.11.20190.36712+0.0003
    03.11.20190.36682+0.02351
    02.11.20190.34331+0.01807
    01.11.20190.32524+0.00557
    31.10.20190.31967+0.00273
    30.10.20190.31694-0.01774
    29.10.20190.33468-0.00179
    28.10.20190.33647+0.00915
    27.10.20190.32732+0.00202
    26.10.20190.3253-0.00157
    25.10.20190.32687+0.0111
    24.10.20190.31577-0.01491
    23.10.20190.33068-0.01459
    22.10.20190.34527+0.01299
    21.10.20190.33228
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 0.18023
    макс: 0.36712
    за квартал:
    0.27297
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    20.11.20190.30682+0.00019
    19.11.20190.30663-0.01752
    18.11.20190.32415-0.0065
    17.11.20190.33065+0.0042
    16.11.20190.32645+0.00147
    15.11.20190.32498-0.00635
    14.11.20190.33133-0.00174
    13.11.20190.33307+0.00381
    12.11.20190.32926-0.00391
    11.11.20190.33317-0.00542
    10.11.20190.33859+0.01089
    09.11.20190.3277-0.00859
    08.11.20190.33629-0.01383
    07.11.20190.35012-0.00509
    06.11.20190.35521-0.00211
    05.11.20190.35732-0.0098
    04.11.20190.36712+0.0003
    03.11.20190.36682+0.02351
    02.11.20190.34331+0.01807
    01.11.20190.32524+0.00557
    31.10.20190.31967+0.00273
    30.10.20190.31694-0.01774
    29.10.20190.33468-0.00179
    28.10.20190.33647+0.00915
    27.10.20190.32732+0.00202
    26.10.20190.3253-0.00157
    25.10.20190.32687+0.0111
    24.10.20190.31577-0.01491
    23.10.20190.33068-0.01459
    22.10.20190.34527+0.01299
    21.10.20190.33228+0.0137
    20.10.20190.31858+0.01275
    19.10.20190.30583-0.00978
    18.10.20190.31561-0.00025
    17.10.20190.31586+0.0105
    16.10.20190.30536+0.00496
    15.10.20190.3004+0.00056
    14.10.20190.29984-0.0014
    13.10.20190.30124+0.02109
    12.10.20190.28015+0.00274
    11.10.20190.27741-0.00061
    10.10.20190.27802+0.00854
    09.10.20190.26948+0.01761
    08.10.20190.25187+0.00866
    07.10.20190.24321+0.00639
    06.10.20190.23682+0.00318
    05.10.20190.23364+0.0043
    04.10.20190.22934+0.00596
    03.10.20190.22338+0.00869
    02.10.20190.21469+0.00328
    01.10.20190.21141+0.00929
    30.09.20190.20212+0.00667
    29.09.20190.19545-0.00079
    28.09.20190.19624+0.00441
    27.09.20190.19183+0.00239
    26.09.20190.18944+0.00921
    25.09.20190.18023-0.02681
    24.09.20190.20704-0.01495
    23.09.20190.22199-0.00159
    22.09.20190.22358-0.0097
    21.09.20190.23328+0.00345
    20.09.20190.22983+0.01466
    19.09.20190.21517-0.00454
    18.09.20190.21971+0.00586
    17.09.20190.21385-0.00191
    16.09.20190.21576+0.00424
    15.09.20190.21152-0.00016
    14.09.20190.21168+0.0007
    13.09.20190.21098-0.00437
    12.09.20190.21535-0.01184
    11.09.20190.22719-0.01581
    10.09.20190.243-0.02256
    09.09.20190.26556-0.01616
    08.09.20190.28172+0.00758
    07.09.20190.27414+0.00905
    06.09.20190.26509+0.00492
    05.09.20190.26017-4.0E-5
    04.09.20190.26021+0.00335
    03.09.20190.25686+0.00575
    02.09.20190.25111+0.00643
    01.09.20190.24468+0.0011
    31.08.20190.24358+0.00321
    30.08.20190.24037+0.00643
    29.08.20190.23394-0.03912
    28.08.20190.27306-0.01783
    27.08.20190.29089-0.00593
    26.08.20190.29682+0.00858
    25.08.20190.28824

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »