Меню сайта

Курс Bread к швейцарскому франку

Обновлено: 21.07.2019 07:00:01

=
Калькулятор BRD - CHF / Обратный расчет: курс швейцарского франка к Bread
Обменять bread на швейцарский франк
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно швейцарского франка, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27454
    макс: 0.28475
    за сутки:
    0.2772

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    21.07 04:500.2772-0.00148
    21.07 04:400.27868+0.00142
    21.07 04:300.27726-0.00104
    21.07 04:200.2783-0.00028
    21.07 04:100.27858+0.00014
    21.07 04:000.27844+4.0E-5
    21.07 03:500.2784-0.00063
    21.07 03:400.27903+0.00083
    21.07 03:300.2782+0.00051
    21.07 03:200.27769-0.00036
    21.07 03:100.27805+0.00098
    21.07 03:000.27707-0.00219
    21.07 02:500.27926-0.0027
    21.07 02:400.28196+0.00017
    21.07 02:300.28179-0.00146
    21.07 02:200.28325-0.00124
    21.07 02:100.28449+0.00095
    21.07 02:000.28354-0.00027
    21.07 01:500.28381+0.00017
    21.07 01:400.28364-0.00047
    21.07 01:300.28411+0.00089
    21.07 01:200.28322-0.00081
    21.07 01:100.28403+1.0E-5
    21.07 01:000.28402+0.00054
    21.07 00:500.28348-0.00088
    21.07 00:400.28436+0.00015
    21.07 00:300.28421+0.00048
    21.07 00:200.28373-0.00029
    21.07 00:100.28402+0.00048
    21.07 00:000.28354+0.00056
    20.07 23:500.28298-0.00051
    20.07 23:400.28349+0.00011
    20.07 23:300.28338-2.0E-5
    20.07 23:200.2834+0.00024
    20.07 23:100.28316+0.0003
    20.07 23:000.28286-0.00029
    20.07 22:500.28315+0.00019
    20.07 22:400.28296-0.0003
    20.07 22:300.28326-9.0E-5
    20.07 22:200.28335-0.00022
    20.07 22:100.28357-0.00118
    20.07 22:000.28475+0.00019
    20.07 21:500.28456+0.00044
    20.07 21:400.28412+0.00031
    20.07 21:300.28381+0.00054
    20.07 21:200.28327-0.00091
    20.07 21:100.28418-0.00023
    20.07 21:000.28441+6.0E-5
    20.07 20:500.28435+0.00082
    20.07 20:400.28353+0.00134
    20.07 20:300.28219+0.00058
    20.07 20:200.28161-0.0018
    20.07 20:100.28341+0.00105
    20.07 20:000.28236+0.00105
    20.07 19:500.28131+0.00093
    20.07 19:400.28038+0.00092
    20.07 19:300.27946+0.00045
    20.07 19:200.27901+0.00068
    20.07 19:100.27833+0.00162
    20.07 19:000.27671-0.0004
    20.07 18:500.27711-8.0E-5
    20.07 18:400.27719+0.00083
    20.07 18:300.27636+0.00052
    20.07 18:200.27584-0.00088
    20.07 18:100.27672+0.00027
    20.07 18:000.27645-0.00043
    20.07 17:500.27688+7.0E-5
    20.07 17:400.27681-0.00133
    20.07 17:300.27814+0.0018
    20.07 17:200.27634-5.0E-5
    20.07 17:100.27639+0.0004
    20.07 17:000.27599+0.00145
    20.07 16:500.27454-0.00126
    20.07 16:400.2758-0.00095
    20.07 16:300.27675-0.00279
    20.07 16:200.27954+0.00106
    20.07 16:100.27848+0.00048
    20.07 16:000.278-0.00032
    20.07 15:500.27832+0.00026
    20.07 15:400.27806+8.0E-5
    20.07 15:300.27798+0.00033
    20.07 15:200.27765-0.00107
    20.07 15:100.27872+0.00018
    20.07 15:000.27854+0.00069
    20.07 14:500.27785+0.00174
    20.07 14:400.27611-0.00082
    20.07 14:300.27693-0.00078
    20.07 14:200.27771-0.00078
    20.07 14:100.27849-0.00134
    20.07 14:000.27983+0.00072
    20.07 13:500.27911-0.00041
    20.07 13:400.27952+0.0025
    20.07 13:300.27702+0.00072
    20.07 13:200.2763-0.00092
    20.07 13:100.27722+0.00049
    20.07 13:000.27673-0.00111
    20.07 12:500.27784+0.00055
    20.07 12:400.27729-0.00025
    20.07 12:300.27754-0.00015
    20.07 12:200.27769+0.00082
    20.07 12:100.27687-0.00015
    20.07 12:000.27702-0.0007
    20.07 11:500.27772-0.00051
    20.07 11:400.27823+0.00226
    20.07 11:300.27597-0.00094
    20.07 11:200.27691-
    20.07 11:100.27691+0.00035
    20.07 11:000.27656-0.00022
    20.07 10:500.27678+2.0E-5
    20.07 10:400.27676-0.00012
    20.07 10:300.27688-0.00084
    20.07 10:200.27772-0.00047
    20.07 10:100.27819+0.00137
    20.07 10:000.27682-0.00103
    20.07 09:500.27785+0.00048
    20.07 09:400.27737+2.0E-5
    20.07 09:300.27735-0.00029
    20.07 09:200.27764+0.00086
    20.07 09:100.27678-0.0003
    20.07 09:000.27708+7.0E-5
    20.07 08:500.27701-0.00167
    20.07 08:400.27868-0.00085
    20.07 08:300.27953+0.00079
    20.07 08:200.27874+0.00128
    20.07 08:100.27746+0.00091
    20.07 08:000.27655+0.00038
    20.07 07:500.27617-0.00087
    20.07 07:400.27704+0.00062
    20.07 07:300.27642-0.00029
    20.07 07:200.27671-0.00044
    20.07 07:100.27715-0.00046
    20.07 07:000.27761
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24457
    макс: 0.31975
    за неделю:
    0.2772

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.00014
    21.07 04:000.27844+0.00098
    21.07 03:000.27707+0.00095
    21.07 02:000.28354+1.0E-5
    21.07 01:000.28402+0.00048
    21.07 00:000.28354+0.0003
    20.07 23:000.28286-0.00118
    20.07 22:000.28475-0.00023
    20.07 21:000.28441+0.00105
    20.07 20:000.28236+0.00162
    20.07 19:000.27671+0.00027
    20.07 18:000.27645+0.0004
    20.07 17:000.27599+0.00048
    20.07 16:000.278+0.00018
    20.07 15:000.27854-0.00134
    20.07 14:000.27983+0.00049
    20.07 13:000.27673-0.00015
    20.07 12:000.27702+0.00035
    20.07 11:000.27656+0.00137
    20.07 10:000.27682-0.0003
    20.07 09:000.27708+0.00091
    20.07 08:000.27655-0.00046
    20.07 07:000.27761+0.00076
    20.07 06:000.27774+0.00021
    20.07 05:000.27189-0.0001
    20.07 04:000.27167+0.00043
    20.07 03:000.27322-0.00034
    20.07 02:000.27354+0.00045
    20.07 01:000.27743+5.0E-5
    20.07 00:000.2782+0.00019
    19.07 23:000.27808+0.00015
    19.07 22:000.28051+0.00027
    19.07 21:000.28156+0.0001
    19.07 20:000.28245-0.00101
    19.07 19:000.28456-0.00071
    19.07 18:000.28423-0.00071
    19.07 17:000.28492-0.0048
    19.07 16:000.29103-0.00261
    19.07 15:000.27371+0.00105
    19.07 14:000.27642-0.00186
    19.07 13:000.28089+0.00128
    19.07 12:000.28086+0.00087
    19.07 11:000.28855-0.00054
    19.07 10:000.28531-6.0E-5
    19.07 09:000.28637+0.00037
    19.07 08:000.28518-0.00042
    19.07 07:000.28708+0.00016
    19.07 06:000.28897-0.00087
    19.07 05:000.28836+0.00057
    19.07 04:000.29126-0.00124
    19.07 03:000.28961-0.00024
    19.07 02:000.29105+0.00049
    19.07 01:000.29088-0.0011
    19.07 00:000.2917+0.00083
    18.07 23:000.28739-0.00018
    18.07 22:000.29019+0.00011
    18.07 21:000.29003+0.00128
    18.07 20:000.28884-0.00015
    18.07 19:000.29208+0.00055
    18.07 18:000.28758-0.00147
    18.07 17:000.27546+0.00224
    18.07 16:000.276-0.00186
    18.07 15:000.29258+0.0015
    18.07 14:000.28965+0.00056
    18.07 13:000.28766+0.00155
    18.07 12:000.28288-0.00083
    18.07 11:000.28286+0.00123
    18.07 10:000.27781+0.00012
    18.07 09:000.27473-0.0004
    18.07 08:000.27594+0.00033
    18.07 07:000.27272-0.00084
    18.07 06:000.27522-0.0008
    18.07 05:000.2754-0.00033
    18.07 04:000.27399+0.00213
    18.07 03:000.276-0.00122
    18.07 02:000.27587+0.00181
    18.07 01:000.27628-0.0002
    18.07 00:000.27141-0.00227
    17.07 23:000.27248+0.00056
    17.07 22:000.27579-0.00197
    17.07 21:000.27421-0.00087
    17.07 20:000.27017+0.00327
    17.07 19:000.26997+0.0006
    17.07 18:000.26768+0.0021
    17.07 17:000.25875-0.0002
    17.07 16:000.25735+0.00051
    17.07 15:000.24457+0.00112
    17.07 14:000.24858-0.00175
    17.07 13:000.25315+0.00017
    17.07 12:000.25361+0.00024
    17.07 11:000.25407-0.00074
    17.07 10:000.25327-0.00054
    17.07 09:000.25408+0.00143
    17.07 08:000.25095+0.00162
    17.07 07:000.25243+0.00235
    17.07 06:000.24905-0.00219
    17.07 05:000.25993-0.00076
    17.07 04:000.26256+0.00083
    17.07 03:000.25939-0.00168
    17.07 02:000.26157-0.00208
    17.07 01:000.26825-0.00303
    17.07 00:000.2691+9.0E-5
    16.07 23:000.27043-0.00061
    16.07 22:000.27037+0.00248
    16.07 21:000.27207-0.00942
    16.07 20:000.27939-0.00543
    16.07 19:000.29147-0.00036
    16.07 18:000.29052-0.00026
    16.07 17:000.29209-0.00177
    16.07 16:000.29626-0.00073
    16.07 15:000.30042-0.00057
    16.07 14:000.30097-0.00012
    16.07 13:000.30055+0.00018
    16.07 12:000.30517+0.00091
    16.07 11:000.30511+0.00053
    16.07 10:000.30404-0.00029
    16.07 09:000.30591-0.00082
    16.07 08:000.30826-0.00021
    16.07 07:000.30754+0.00261
    16.07 06:000.30615-0.00172
    16.07 05:000.30967+0.00147
    16.07 04:000.31024+0.00133
    16.07 03:000.30627+0.00157
    16.07 02:000.30889+3.0E-5
    16.07 01:000.30515-0.00091
    16.07 00:000.30592+0.00077
    15.07 23:000.30617-0.00235
    15.07 22:000.3069-0.00294
    15.07 21:000.29661-0.00013
    15.07 20:000.30007-0.00045
    15.07 19:000.29768-0.00048
    15.07 18:000.29695+0.00394
    15.07 17:000.29044-0.00018
    15.07 16:000.28507-0.0005
    15.07 15:000.28962-0.00034
    15.07 14:000.29015+0.00027
    15.07 13:000.29-0.00026
    15.07 12:000.28667-0.00097
    15.07 11:000.28913+0.00361
    15.07 10:000.28153-0.00028
    15.07 09:000.28336-0.00025
    15.07 08:000.28348-0.00192
    15.07 07:000.28566+0.00103
    15.07 06:000.27923-0.00209
    15.07 05:000.28143-0.00108
    15.07 04:000.28867-0.00277
    15.07 03:000.29887-0.00245
    15.07 02:000.31015-0.00475
    15.07 01:000.31717-0.00079
    15.07 00:000.31879+0.00014
    14.07 23:000.31901-0.00154
    14.07 22:000.31975
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.24457
    макс: 0.41506
    за месяц:
    0.2772
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    20.07.20190.27862-0.00428
    19.07.20190.2829-0.00146
    18.07.20190.28436+0.02308
    17.07.20190.26128-0.03095
    16.07.20190.29223-0.00071
    15.07.20190.29294-0.02507
    14.07.20190.31801-0.01715
    13.07.20190.33516-0.00254
    12.07.20190.3377+0.00154
    11.07.20190.33616-0.02774
    10.07.20190.3639-0.01603
    09.07.20190.37993+0.00572
    08.07.20190.37421+0.02696
    07.07.20190.34725-0.00231
    06.07.20190.34956-0.01022
    05.07.20190.35978-0.00966
    04.07.20190.36944+0.00081
    03.07.20190.36863+0.01191
    02.07.20190.35672+0.00925
    01.07.20190.34747+0.00604
    30.06.20190.34143-0.00866
    29.06.20190.35009+0.00715
    28.06.20190.34294-0.00513
    27.06.20190.34807-0.05789
    26.06.20190.40596+0.01277
    25.06.20190.39319+0.00861
    24.06.20190.38458-0.01207
    23.06.20190.39665+0.01573
    22.06.20190.38092-0.01411
    21.06.20190.39503-0.02003
    20.06.20190.41506
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 0.24457
    макс: 0.51098
    за квартал:
    0.2772
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    20.07.20190.27862-0.00428
    19.07.20190.2829-0.00146
    18.07.20190.28436+0.02308
    17.07.20190.26128-0.03095
    16.07.20190.29223-0.00071
    15.07.20190.29294-0.02507
    14.07.20190.31801-0.01715
    13.07.20190.33516-0.00254
    12.07.20190.3377+0.00154
    11.07.20190.33616-0.02774
    10.07.20190.3639-0.01603
    09.07.20190.37993+0.00572
    08.07.20190.37421+0.02696
    07.07.20190.34725-0.00231
    06.07.20190.34956-0.01022
    05.07.20190.35978-0.00966
    04.07.20190.36944+0.00081
    03.07.20190.36863+0.01191
    02.07.20190.35672+0.00925
    01.07.20190.34747+0.00604
    30.06.20190.34143-0.00866
    29.06.20190.35009+0.00715
    28.06.20190.34294-0.00513
    27.06.20190.34807-0.05789
    26.06.20190.40596+0.01277
    25.06.20190.39319+0.00861
    24.06.20190.38458-0.01207
    23.06.20190.39665+0.01573
    22.06.20190.38092-0.01411
    21.06.20190.39503-0.02003
    20.06.20190.41506-0.0169
    19.06.20190.43196-0.00243
    18.06.20190.43439-0.00892
    17.06.20190.44331-0.00888
    16.06.20190.45219-0.00263
    15.06.20190.45482+0.00816
    14.06.20190.44666-0.00747
    13.06.20190.45413+0.01558
    12.06.20190.43855+0.00011
    11.06.20190.43844+0.00269
    10.06.20190.43575+0.00523
    09.06.20190.43052-0.00019
    08.06.20190.43071+0.00348
    07.06.20190.42723+0.00888
    06.06.20190.41835-0.00177
    05.06.20190.42012-0.00527
    04.06.20190.42539-0.04562
    03.06.20190.47101-0.01102
    02.06.20190.48203+0.00755
    01.06.20190.47448+0.00419
    31.05.20190.47029-0.02135
    30.05.20190.49164+0.00279
    29.05.20190.48885-0.00293
    28.05.20190.49178-0.0131
    27.05.20190.50488+0.01333
    26.05.20190.49155+0.01467
    25.05.20190.47688+0.00628
    24.05.20190.4706+0.01081
    23.05.20190.45979-0.02171
    22.05.20190.4815-0.01948
    21.05.20190.50098+0.03637
    20.05.20190.46461-0.01599
    19.05.20190.4806+0.02474
    18.05.20190.45586+0.00154
    17.05.20190.45432-0.04577
    16.05.20190.50009-0.01089
    15.05.20190.51098

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »