Меню сайта

Курс Bread к турецкой лире

Обновлено: 22.09.2019 23:50:01

=
Калькулятор BRD - TRY / Обратный расчет: курс турецкой лиры к Bread
Обменять bread на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно турецкой лиры, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2911
    макс: 1.3438
    за сутки:
    1.2965

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    22.09 23:501.2965+0.0025
    22.09 23:401.294+0.0012
    22.09 23:301.2928-0.0023
    22.09 23:201.2951+0.0008
    22.09 23:101.2943+0.0009
    22.09 23:001.2934-0.0026
    22.09 22:501.296+0.0013
    22.09 22:401.2947-0.0005
    22.09 22:301.2952+0.0041
    22.09 22:201.2911-0.0039
    22.09 22:101.295-0.0014
    22.09 22:001.2964-0.0218
    22.09 04:501.3182-0.004
    22.09 04:401.3222+0.0005
    22.09 04:301.3217-0.005
    22.09 04:201.3267-0.0069
    22.09 04:101.3336+0.0008
    22.09 04:001.3328-0.0008
    22.09 03:501.3336+0.0001
    22.09 03:401.3335+0.0001
    22.09 03:301.3334-0.0063
    22.09 03:201.3397-0.0028
    22.09 03:101.3425+0.0027
    22.09 03:001.3398+0.0031
    22.09 02:501.3367-0.0045
    22.09 02:401.3412-0.0026
    22.09 02:301.3438+0.0002
    22.09 02:201.3436+0.0005
    22.09 02:101.3431+0.0006
    22.09 02:001.3425-0.0013
    22.09 01:501.3438+0.0063
    22.09 01:401.3375+0.0029
    22.09 01:301.3346+0.0006
    22.09 01:201.334-0.008
    22.09 01:101.342-0.0016
    22.09 01:001.3436+0.001
    22.09 00:501.3426+0.0008
    22.09 00:401.3418-0.0001
    22.09 00:301.3419-
    22.09 00:201.3419-0.0008
    22.09 00:101.3427-0.0003
    22.09 00:001.343+0.0048
    21.09 23:501.3382
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1929
    макс: 1.3676
    за неделю:
    1.2965

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.0009
    22.09 23:001.2934-0.0014
    22.09 22:001.2964+0.0008
    22.09 04:001.3328+0.0027
    22.09 03:001.3398+0.0006
    22.09 02:001.3425-0.0016
    22.09 01:001.3436-0.0003
    22.09 00:001.343-0.0041
    21.09 23:001.3613-0.0021
    21.09 22:001.361-0.0028
    21.09 21:001.3676+0.0003
    21.09 20:001.3608-0.0053
    21.09 19:001.3466+0.0022
    21.09 18:001.3428-0.0005
    21.09 17:001.3263-0.0027
    21.09 16:001.3536-0.0068
    21.09 15:001.3586+0.0018
    21.09 14:001.359-0.0018
    21.09 13:001.3628-0.0004
    21.09 12:001.3636+0.0028
    21.09 11:001.3638-0.0025
    21.09 10:001.3557+0.0002
    21.09 09:001.3574+0.0029
    21.09 08:001.3551-0.0002
    21.09 07:001.3529+0.0006
    21.09 06:001.3461-0.0016
    21.09 05:001.348+0.0047
    21.09 04:001.3398+0.0007
    21.09 03:001.345+0.0002
    21.09 02:001.3351+0.0013
    21.09 01:001.3352-0.0011
    21.09 00:001.3377+0.0003
    20.09 23:001.3438+0.0013
    20.09 22:001.351+0.0126
    20.09 21:001.3409-0.0119
    20.09 20:001.3371-0.0095
    20.09 19:001.3502+0.0128
    20.09 18:001.3534-0.0016
    20.09 17:001.3328-0.0064
    20.09 16:001.3287+0.0028
    20.09 15:001.3157+0.0014
    20.09 14:001.3103+0.0136
    20.09 13:001.3028+0.0087
    20.09 12:001.2963-0.001
    20.09 11:001.3028-0.008
    20.09 10:001.3143-0.0092
    20.09 09:001.3315+0.0014
    20.09 08:001.3342-0.0068
    20.09 07:001.3339+0.0023
    20.09 06:001.3123+0.0008
    20.09 05:001.3056-0.0016
    20.09 04:001.2996+0.0031
    20.09 03:001.3061+0.001
    20.09 02:001.2967+0.001
    20.09 01:001.2897+0.0015
    20.09 00:001.2821+0.0064
    19.09 23:001.2784+0.0013
    19.09 22:001.2738+0.0005
    19.09 21:001.272+0.0001
    19.09 20:001.2612+0.0042
    19.09 19:001.2417+0.0058
    19.09 18:001.2169+0.0021
    19.09 17:001.2129+0.0012
    19.09 16:001.2051+0.0037
    19.09 15:001.1929+0.001
    19.09 14:001.1995+0.0021
    19.09 13:001.1975+0.0013
    19.09 12:001.1963-0.0023
    19.09 11:001.1955-0.006
    19.09 10:001.1964-0.0166
    19.09 09:001.2094+0.0046
    19.09 08:001.2014-0.0065
    19.09 07:001.2099-0.0188
    19.09 06:001.2385-0.005
    19.09 05:001.2482-0.0069
    19.09 04:001.2628-0.0017
    19.09 03:001.2731-0.0009
    19.09 02:001.2725-0.0011
    19.09 01:001.2686+0.0061
    19.09 00:001.2601+0.0023
    18.09 23:001.2652+0.0028
    18.09 22:001.2758+0.0011
    18.09 21:001.2716-0.0043
    18.09 20:001.2824+0.0066
    18.09 19:001.2623+0.0052
    18.09 18:001.2538+0.0034
    18.09 17:001.2609+0.0028
    18.09 16:001.2572-0.0057
    18.09 15:001.2497-0.0027
    18.09 14:001.2557+0.0063
    18.09 13:001.2507+0.003
    18.09 12:001.2542+0.0001
    18.09 11:001.2575+0.0011
    18.09 10:001.2489+0.0011
    18.09 09:001.2436+0.0012
    18.09 08:001.2388+0.0026
    18.09 07:001.2334-0.0045
    18.09 06:001.2366-0.0002
    18.09 05:001.2282-0.0052
    18.09 04:001.2297+0.0056
    18.09 03:001.224+0.0054
    18.09 02:001.2347-0.0016
    18.09 01:001.2488+0.0006
    18.09 00:001.2446+0.0012
    17.09 23:001.2438-0.0011
    17.09 22:001.2328-0.0004
    17.09 21:001.236+0.0003
    17.09 20:001.2278+0.0034
    17.09 19:001.2425+0.0022
    17.09 18:001.2409+0.0119
    17.09 17:001.2309-0.0002
    17.09 16:001.2234+0.0082
    17.09 15:001.2097-0.0004
    17.09 14:001.2115-0.0024
    17.09 13:001.2172-0.0068
    17.09 12:001.225-0.0013
    17.09 11:001.2313+0.0006
    17.09 10:001.2319-0.0025
    17.09 09:001.2267-0.0023
    17.09 08:001.2349+0.001
    17.09 07:001.2346-0.0053
    17.09 06:001.2226+0.0027
    17.09 05:001.219+0.003
    17.09 04:001.2174-0.005
    17.09 03:001.2286-
    17.09 02:001.2387+0.0039
    17.09 01:001.238+0.004
    17.09 00:001.2473+0.0007
    16.09 23:001.2508+0.0012
    16.09 22:001.2621+0.0023
    16.09 21:001.2562+0.006
    16.09 20:001.2467-0.0007
    16.09 19:001.2736-0.0008
    16.09 18:001.2453+0.0006
    16.09 17:001.2298+0.0064
    16.09 16:001.2471-0.0131
    16.09 15:001.2467-0.0038
    16.09 14:001.2479+0.0016
    16.09 13:001.2403-0.0024
    16.09 12:001.2542+0.0036
    16.09 11:001.2504-0.0038
    16.09 10:001.2451-0.001
    16.09 09:001.2394-
    16.09 08:001.2425-0.0003
    16.09 07:001.2386-0.0033
    16.09 06:001.2439-0.0002
    16.09 05:001.2382-
    16.09 04:001.2313+0.0066
    16.09 03:001.2238+0.0013
    16.09 02:001.2204+0.0043
    16.09 01:001.2205+0.0049
    16.09 00:001.218
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 1.1929
    макс: 1.7607
    за месяц:
    1.2965
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    21.09.20191.3517+0.0216
    20.09.20191.3301+0.0938
    19.09.20191.2363-0.0144
    18.09.20191.2507+0.0257
    17.09.20191.225-0.017
    16.09.20191.242+0.027
    15.09.20191.215-0.0005
    14.09.20191.2155+0.0033
    13.09.20191.2122-0.0208
    12.09.20191.233-0.0826
    11.09.20191.3156-0.1051
    10.09.20191.4207-0.1234
    09.09.20191.5441-0.087
    08.09.20191.6311+0.0448
    07.09.20191.5863+0.0492
    06.09.20191.5371+0.0354
    05.09.20191.5017+0.0002
    04.09.20191.5015+0.0063
    03.09.20191.4952+0.0234
    02.09.20191.4718+0.0294
    01.09.20191.4424+0.0073
    31.08.20191.4351+0.0207
    30.08.20191.4144+0.0265
    29.08.20191.3879-0.2303
    28.08.20191.6182-0.1058
    27.08.20191.724-0.0367
    26.08.20191.7607+0.0569
    25.08.20191.7038
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев. Таблица изменений курса bread : показать
    ДатаКурс+/-
    21.09.20191.3517+0.0216
    20.09.20191.3301+0.0938
    19.09.20191.2363-0.0144
    18.09.20191.2507+0.0257
    17.09.20191.225-0.017
    16.09.20191.242+0.027
    15.09.20191.215-0.0005
    14.09.20191.2155+0.0033
    13.09.20191.2122-0.0208
    12.09.20191.233-0.0826
    11.09.20191.3156-0.1051
    10.09.20191.4207-0.1234
    09.09.20191.5441-0.087
    08.09.20191.6311+0.0448
    07.09.20191.5863+0.0492
    06.09.20191.5371+0.0354
    05.09.20191.5017+0.0002
    04.09.20191.5015+0.0063
    03.09.20191.4952+0.0234
    02.09.20191.4718+0.0294
    01.09.20191.4424+0.0073
    31.08.20191.4351+0.0207
    30.08.20191.4144+0.0265
    29.08.20191.3879-0.2303
    28.08.20191.6182-0.1058
    27.08.20191.724-0.0367
    26.08.20191.7607+0.0569
    25.08.20191.7038+0.2714
    15.08.20191.4324-0.0438
    14.08.20191.4762-0.0829
    13.08.20191.5591+0.0839
    12.08.20191.4752+0.1574
    11.08.20191.3178-0.0094
    10.08.20191.3272+0.0853
    09.08.20191.2419+0.0313
    08.08.20191.2106-0.1623
    07.08.20191.3729-0.1886
    06.08.20191.5615+0.0194
    05.08.20191.5421+0.0694
    04.08.20191.4727+0.0154
    03.08.20191.4573-0.0562
    02.08.20191.5135+0.0228
    01.08.20191.4907+0.0113
    31.07.20191.4794+0.0421
    30.07.20191.4373-0.0176
    29.07.20191.4549+0.046
    28.07.20191.4089-0.0275
    27.07.20191.4364-0.0243
    26.07.20191.4607-0.0436
    25.07.20191.5043+0.0451
    24.07.20191.4592-0.0768
    23.07.20191.536-0.047
    22.07.20191.583+0.0251
    21.07.20191.5579-0.0469
    20.07.20191.6048-0.0247
    19.07.20191.6295-0.01
    18.07.20191.6395+0.1352
    17.07.20191.5043-0.1863
    16.07.20191.6906-0.0077
    15.07.20191.6983-0.1504
    14.07.20191.8487-0.0977
    13.07.20191.9464-0.0261
    12.07.20191.9725+0.043
    11.07.20191.9295-0.1686
    10.07.20192.0981-0.0891
    09.07.20192.1872+0.0307
    08.07.20192.1565+0.1856
    07.07.20191.9709-0.0131
    06.07.20191.984-0.0586
    05.07.20192.0426-0.0555
    04.07.20192.0981-0.0089
    03.07.20192.107+0.0703
    02.07.20192.0367+0.0449
    01.07.20191.9918-0.0325
    30.06.20192.0243-0.0518
    29.06.20192.0761+0.0471
    28.06.20192.029-0.027
    27.06.20192.056-0.345
    26.06.20192.401+0.0695
    25.06.20192.3315+0.0373
    24.06.20192.2942+2.2942
    23.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »