Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс Bread к турецкой лире

Обновлено: 06.06.2020 01:40:01

=
Калькулятор BRD - TRY / Обратный расчет: курс турецкой лиры к Bread
Обменять bread на турецкая лира
Bread
Оценить!
0
10010

Графики

Динамика изменения курса bread относительно турецкой лиры, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.7492
    макс: 0.77677
    за сутки:
    0.7492

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    06.06 01:400.7492-0.00424
    06.06 01:300.75344+0.00406
    06.06 01:200.74938-0.00062
    06.06 01:100.75-0.00543
    06.06 01:000.75543+2.0E-5
    06.06 00:500.75541+0.00353
    06.06 00:400.75188+0.00153
    06.06 00:300.75035-0.00689
    06.06 00:200.75724+0.00451
    06.06 00:100.75273-0.00242
    06.06 00:000.75515-0.00177
    05.06 23:500.75692+0.00183
    05.06 23:400.75509-0.00267
    05.06 23:300.75776-0.00082
    05.06 23:200.75858+0.00431
    05.06 23:100.75427-0.00458
    05.06 23:000.75885+0.00513
    05.06 22:500.75372-0.00308
    05.06 22:400.7568-0.00252
    05.06 22:300.75932+0.00056
    05.06 22:200.75876+0.00625
    05.06 22:100.75251-0.00644
    05.06 22:000.75895+0.00628
    05.06 21:500.75267-0.00557
    05.06 21:400.75824-0.00125
    05.06 21:300.75949+0.0006
    05.06 21:200.75889+0.00407
    05.06 21:100.75482-0.00239
    05.06 21:000.75721+0.00487
    05.06 20:500.75234-0.00712
    05.06 20:400.75946+0.00029
    05.06 20:300.75917-0.00306
    05.06 20:200.76223+0.0051
    05.06 20:100.75713-0.00195
    05.06 20:000.75908+0.00162
    05.06 19:500.75746-0.00628
    05.06 19:400.76374+0.00583
    05.06 19:300.75791+0.00014
    05.06 19:200.75777+0.0005
    05.06 19:100.75727-0.00351
    05.06 19:000.76078+0.00749
    05.06 18:500.75329+0.00356
    05.06 18:400.74973-0.00363
    05.06 18:300.75336-0.00347
    05.06 18:200.75683+0.00303
    05.06 18:100.7538-0.00227
    05.06 18:000.75607-0.00021
    05.06 17:500.75628-0.00594
    05.06 17:400.76222-0.00093
    05.06 17:300.76315-0.00031
    05.06 17:200.76346+0.00615
    05.06 17:100.75731-0.00331
    05.06 17:000.76062+0.00264
    05.06 16:500.75798-0.0046
    05.06 16:400.76258-0.00106
    05.06 16:300.76364+0.0069
    05.06 16:200.75674-0.00269
    05.06 16:100.75943+0.00342
    05.06 16:000.75601-0.00155
    05.06 15:500.75756-0.00285
    05.06 15:400.76041-0.00035
    05.06 15:300.76076+0.00042
    05.06 15:200.76034-0.0016
    05.06 15:100.76194+0.00618
    05.06 14:500.75576-0.01117
    05.06 14:400.76693-0.00054
    05.06 14:300.76747+0.00708
    05.06 14:200.76039-0.00469
    05.06 14:100.76508+2.0E-5
    05.06 14:000.76506-0.00632
    05.06 13:500.77138+0.00625
    05.06 13:400.76513+0.00101
    05.06 13:300.76412-0.00803
    05.06 13:200.77215-0.00216
    05.06 13:100.77431+0.00182
    05.06 13:000.77249-0.00237
    05.06 12:500.77486+0.00633
    05.06 12:400.76853+0.00133
    05.06 12:300.7672-0.00254
    05.06 12:200.76974-0.00551
    05.06 12:100.77525+0.00528
    05.06 12:000.76997-0.00271
    05.06 11:500.77268+0.00355
    05.06 11:400.76913+0.00171
    05.06 11:300.76742-0.0037
    05.06 11:200.77112-0.00256
    05.06 11:100.77368+0.00783
    05.06 11:000.76585-0.00403
    05.06 10:500.76988+0.0006
    05.06 10:400.76928+0.00263
    05.06 10:300.76665+0.00096
    05.06 10:200.76569+0.00031
    05.06 10:100.76538-0.00321
    05.06 10:000.76859+0.00463
    05.06 09:500.76396-0.00035
    05.06 09:400.76431+0.00352
    05.06 09:300.76079-0.00444
    05.06 09:200.76523+0.00469
    05.06 09:100.76054-0.00405
    05.06 09:000.76459-0.00757
    05.06 08:500.77216-0.00022
    05.06 08:400.77238+0.0067
    05.06 08:300.76568-0.00689
    05.06 08:200.77257-0.00149
    05.06 08:100.77406+0.00158
    05.06 08:000.77248-0.00216
    05.06 07:500.77464+0.00333
    05.06 07:400.77131+0.00294
    05.06 07:300.76837-0.00095
    05.06 07:200.76932-0.00061
    05.06 07:100.76993+0.00109
    05.06 07:000.76884-0.00572
    05.06 06:500.77456+0.00514
    05.06 06:400.76942-0.00635
    05.06 06:300.77577-0.00017
    05.06 06:200.77594+0.00265
    05.06 06:100.77329+0.00071
    05.06 06:000.77258-0.00318
    05.06 05:500.77576+0.0021
    05.06 05:400.77366-0.00246
    05.06 05:300.77612+0.00567
    05.06 05:200.77045-0.00058
    05.06 05:100.77103+0.0001
    05.06 05:000.77093-0.00237
    05.06 04:500.7733-0.0026
    05.06 04:400.7759+0.00674
    05.06 04:300.76916-0.00761
    05.06 04:200.77677+0.00716
    05.06 04:100.76961-0.0017
    05.06 04:000.77131-0.00056
    05.06 03:500.77187+0.00277
    05.06 03:400.7691+0.00068
    05.06 03:300.76842-0.00495
    05.06 03:200.77337-0.00089
    05.06 03:100.77426+0.00091
    05.06 03:000.77335+0.00545
    05.06 02:500.7679-0.00066
    05.06 02:400.76856-0.00452
    05.06 02:300.77308+0.00316
    05.06 02:200.76992-0.00573
    05.06 02:100.77565+0.00477
    05.06 02:000.77088-0.004
    05.06 01:500.77488+0.00321
    05.06 01:400.77167
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72364
    макс: 0.81486
    за неделю:
    0.7492

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -0.00543
    06.06 01:000.75543-0.00242
    06.06 00:000.75515-0.00458
    05.06 23:000.75885-0.00644
    05.06 22:000.75895-0.00239
    05.06 21:000.75721-0.00195
    05.06 20:000.75908-0.00351
    05.06 19:000.76078-0.00227
    05.06 18:000.75607-0.00331
    05.06 17:000.76062+0.00342
    05.06 16:000.75601+2.0E-5
    05.06 14:000.76506+0.00182
    05.06 13:000.77249+0.00528
    05.06 12:000.76997+0.00783
    05.06 11:000.76585-0.00321
    05.06 10:000.76859-0.00405
    05.06 09:000.76459+0.00158
    05.06 08:000.77248+0.00109
    05.06 07:000.76884+0.00071
    05.06 06:000.77258+0.0001
    05.06 05:000.77093-0.0017
    05.06 04:000.77131+0.00091
    05.06 03:000.77335+0.00477
    05.06 02:000.77088+0.00544
    05.06 01:000.76185-0.00353
    05.06 00:000.76507-0.0066
    04.06 23:000.76293-0.00279
    04.06 22:000.76991-0.00046
    04.06 21:000.76882-0.00014
    04.06 20:000.76984-0.0051
    04.06 19:000.76694-0.00045
    04.06 18:000.76172+0.00246
    04.06 17:000.76071+0.00201
    04.06 16:000.76149+0.00298
    04.06 14:000.7572+0.00195
    04.06 13:000.75922-0.00151
    04.06 12:000.77123-0.00211
    04.06 11:000.77013+0.00066
    04.06 10:000.76631+0.00434
    04.06 09:000.76164+0.00094
    04.06 08:000.76699-0.00028
    04.06 07:000.76524-0.00224
    04.06 06:000.76642+0.00179
    04.06 05:000.7613+0.00493
    04.06 04:000.75753-0.00468
    04.06 03:000.7654-0.00218
    04.06 02:000.75817+0.00052
    04.06 00:000.75409+0.00545
    03.06 23:000.74956-0.00141
    03.06 22:000.74632-8.0E-5
    03.06 21:000.75616-0.00168
    03.06 20:000.75872-0.02795
    03.06 19:000.78173+0.00221
    03.06 18:000.77432+0.00246
    03.06 17:000.76437-0.00136
    03.06 16:000.78011+0.00069
    03.06 15:000.74868+0.00606
    03.06 14:000.74848+0.00202
    03.06 13:000.74572-0.00146
    03.06 12:000.75113+0.00014
    03.06 11:000.75061+0.0001
    03.06 10:000.74787+0.00379
    03.06 09:000.74188+0.00088
    03.06 08:000.74148-0.00607
    03.06 07:000.7402+0.00518
    03.06 06:000.73493+8.0E-5
    03.06 05:000.74277+0.0052
    03.06 04:000.73863-0.0045
    03.06 02:000.74296+0.00342
    03.06 01:000.74277+0.00012
    03.06 00:000.74078+0.00015
    02.06 23:000.74083+0.00168
    02.06 22:000.73851+0.00121
    02.06 21:000.73812-0.00037
    02.06 20:000.73084+8.0E-5
    02.06 19:000.72364+0.00389
    02.06 18:000.73436+0.00106
    02.06 17:000.77565-0.00286
    02.06 16:000.76996-0.00508
    02.06 14:000.77507+0.00135
    02.06 13:000.7736+0.00338
    02.06 12:000.77174+0.00382
    02.06 11:000.75799-0.00564
    02.06 10:000.77592+0.0013
    02.06 09:000.77781-0.00131
    02.06 08:000.77261+0.00223
    02.06 07:000.77463-0.00388
    02.06 06:000.77505+0.00298
    02.06 05:000.77026-0.00571
    02.06 04:000.77358+0.00691
    02.06 03:000.76163-0.00576
    02.06 02:000.77576+0.00584
    02.06 01:000.76788-0.00029
    02.06 00:000.77243+0.00299
    01.06 22:000.77169+2.0E-5
    01.06 21:000.77916-0.00236
    01.06 20:000.77639+0.0044
    01.06 19:000.77908-0.00244
    01.06 18:000.77983+0.0051
    01.06 17:000.77783-0.00186
    01.06 16:000.78572-0.00365
    01.06 14:000.78003-0.00342
    01.06 13:000.77701-0.00066
    01.06 12:000.77401+0.00298
    01.06 11:000.7749-0.00472
    01.06 10:000.7693+0.00481
    01.06 09:000.76565-0.00466
    01.06 08:000.76896-0.00098
    01.06 07:000.77094-0.00498
    01.06 06:000.76507+0.0007
    01.06 05:000.75934+0.00095
    01.06 04:000.75719+0.00398
    01.06 03:000.74626-0.00863
    01.06 02:000.7604+0.00481
    01.06 01:000.75623-0.00253
    01.06 00:000.76693+0.00275
    31.05 23:000.77466+0.00164
    31.05 22:000.77512+0.00776
    31.05 21:000.76963-0.0065
    31.05 20:000.78955+0.00151
    31.05 19:000.78072+0.00477
    31.05 18:000.7851+0.00057
    31.05 17:000.79511-0.00411
    31.05 16:000.81043+0.00115
    31.05 15:000.81486-0.0025
    31.05 14:000.80754+0.00389
    31.05 13:000.80133+0.00162
    31.05 12:000.79388-0.00223
    31.05 11:000.78679-0.0012
    31.05 10:000.78854+0.00042
    31.05 09:000.78712+0.0011
    31.05 08:000.78785+0.0003
    31.05 07:000.79043-0.00569
    31.05 06:000.80281-0.00176
    31.05 05:000.79921+0.00174
    31.05 04:000.7981+0.0036
    31.05 03:000.78738-0.00101
    31.05 02:000.79708+0.00096
    31.05 01:000.78582-0.00136
    31.05 00:000.78637+0.00138
    30.05 23:000.79106-0.00427
    30.05 22:000.78514-0.00031
    30.05 21:000.78191-0.00012
    30.05 20:000.78009-0.00307
    30.05 19:000.78567+0.0005
    30.05 18:000.79403-0.00132
    30.05 17:000.79847-0.00252
    30.05 16:000.7981+0.00242
    30.05 15:000.79932-0.00117
    30.05 14:000.79713+0.00303
    30.05 13:000.79388-0.00048
    30.05 12:000.78763-0.00828
    30.05 11:000.79348-0.00208
    30.05 10:000.80984-0.00192
    30.05 09:000.81356-0.0022
    30.05 08:000.8129+0.00057
    30.05 07:000.81012+0.00611
    30.05 06:000.80164+0.00197
    30.05 05:000.79474-0.00062
    30.05 04:000.79883-0.00709
    30.05 03:000.81449+0.00343
    30.05 02:000.78963
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 0.70514
    макс: 0.82776
    за месяц:
    0.7492
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    04.06.20200.76408+0.01155
    03.06.20200.75253-0.00336
    02.06.20200.75589-0.01549
    01.06.20200.77138-0.01536
    31.05.20200.78674-0.00847
    30.05.20200.79521+0.01971
    29.05.20200.7755+0.01399
    28.05.20200.76151-0.01005
    27.05.20200.77156-0.00258
    26.05.20200.77414-0.00035
    25.05.20200.77449-0.00503
    24.05.20200.77952+0.01104
    23.05.20200.76848+0.00101
    22.05.20200.76747-0.00283
    21.05.20200.7703+0.03265
    20.05.20200.73765+0.01743
    19.05.20200.72022-7.0E-5
    18.05.20200.72029-0.00238
    17.05.20200.72267+0.00472
    16.05.20200.71795+0.00386
    15.05.20200.71409-0.00658
    14.05.20200.72067-0.01038
    13.05.20200.73105+0.02591
    12.05.20200.70514-0.00607
    11.05.20200.71121-0.01826
    10.05.20200.72947-0.09829
    09.05.20200.82776+0.00073
    08.05.20200.82703+0.068
    07.05.20200.75903-0.06264
    06.05.20200.82167+0.01359
    05.05.20200.80808
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев. Таблица изменений курса bread : показать
    ДатаКурс+/-
    04.06.20200.76408+0.01155
    03.06.20200.75253-0.00336
    02.06.20200.75589-0.01549
    01.06.20200.77138-0.01536
    31.05.20200.78674-0.00847
    30.05.20200.79521+0.01971
    29.05.20200.7755+0.01399
    28.05.20200.76151-0.01005
    27.05.20200.77156-0.00258
    26.05.20200.77414-0.00035
    25.05.20200.77449-0.00503
    24.05.20200.77952+0.01104
    23.05.20200.76848+0.00101
    22.05.20200.76747-0.00283
    21.05.20200.7703+0.03265
    20.05.20200.73765+0.01743
    19.05.20200.72022-7.0E-5
    18.05.20200.72029-0.00238
    17.05.20200.72267+0.00472
    16.05.20200.71795+0.00386
    15.05.20200.71409-0.00658
    14.05.20200.72067-0.01038
    13.05.20200.73105+0.02591
    12.05.20200.70514-0.00607
    11.05.20200.71121-0.01826
    10.05.20200.72947-0.09829
    09.05.20200.82776+0.00073
    08.05.20200.82703+0.068
    07.05.20200.75903-0.06264
    06.05.20200.82167+0.01359
    05.05.20200.80808+0.01302
    04.05.20200.79506-0.04442
    03.05.20200.83948-0.02048
    02.05.20200.85996+0.00348
    01.05.20200.85648+0.00258
    30.04.20200.8539-0.02251
    29.04.20200.87641+0.01692
    28.04.20200.85949+0.00576
    27.04.20200.85373-0.00015
    26.04.20200.85388+0.00739
    25.04.20200.84649+0.01068
    24.04.20200.83581+0.01391
    23.04.20200.8219+0.01483
    22.04.20200.80707+0.01758
    21.04.20200.78949-0.0308
    20.04.20200.82029-0.0216
    19.04.20200.84189-0.00109
    18.04.20200.84298+0.01438
    17.04.20200.8286+0.0243
    16.04.20200.8043-0.00842
    15.04.20200.81272-0.00017
    14.04.20200.81289+0.04076
    13.04.20200.77213-0.00554
    12.04.20200.77767+0.01995
    11.04.20200.75772-0.01409
    10.04.20200.77181-0.06387
    09.04.20200.83568-0.00361
    08.04.20200.83929+0.00977
    07.04.20200.82952+0.02855
    06.04.20200.80097+0.0229
    05.04.20200.77807-0.00466
    04.04.20200.78273+0.00158
    03.04.20200.78115+0.0178
    02.04.20200.76335+0.0236
    01.04.20200.73975-0.00031
    31.03.20200.74006+0.00069
    30.03.20200.73937+0.02773
    29.03.20200.71164-0.00748
    28.03.20200.71912-0.08795
    27.03.20200.80707-0.02005
    26.03.20200.82712-0.06243
    25.03.20200.88955+0.00554
    24.03.20200.88401+0.0783
    23.03.20200.80571+0.02803
    22.03.20200.77768+0.04146
    21.03.20200.73622-0.02596
    20.03.20200.76218+0.06394
    19.03.20200.69824+0.06796
    18.03.20200.63028-0.00951
    17.03.20200.63979+0.02492
    16.03.20200.61487-0.04945
    15.03.20200.66432-0.00705
    14.03.20200.67137+0.045
    13.03.20200.62637-0.30066
    12.03.20200.92703-0.24007
    11.03.20201.1671+0.0067
    10.03.20201.1604-0.0139
    09.03.20201.1743-0.1513
    08.03.20201.3256-0.07
    07.03.20201.3956+1.3956
    06.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот