Меню сайта

Курс Bread к турецкой лире

Обновлено: 20.07.2019 13:00:01

=
Калькулятор BRD - TRY / Обратный расчет: курс турецкой лиры к Bread
Обменять bread на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно турецкой лиры, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5572
    макс: 1.7023
    за сутки:
    1.5935

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    20.07 13:001.5935-0.0064
    20.07 12:501.5999+0.0031
    20.07 12:401.5968-0.0014
    20.07 12:301.5982-0.0009
    20.07 12:201.5991+0.0048
    20.07 12:101.5943-0.0009
    20.07 12:001.5952-0.0041
    20.07 11:501.5993-0.0029
    20.07 11:401.6022+0.013
    20.07 11:301.5892-0.0054
    20.07 11:201.5946-
    20.07 11:101.5946+0.002
    20.07 11:001.5926-0.0012
    20.07 10:501.5938+0.0001
    20.07 10:401.5937-0.0007
    20.07 10:301.5944-0.0048
    20.07 10:201.5992-0.0027
    20.07 10:101.6019+0.0079
    20.07 10:001.594-0.006
    20.07 09:501.6+0.0028
    20.07 09:401.5972+0.0001
    20.07 09:301.5971-0.0016
    20.07 09:201.5987+0.0049
    20.07 09:101.5938-0.0017
    20.07 09:001.5955+0.0003
    20.07 08:501.5952-0.0096
    20.07 08:401.6048-0.0049
    20.07 08:301.6097+0.0046
    20.07 08:201.6051+0.0074
    20.07 08:101.5977+0.0052
    20.07 08:001.5925+0.0022
    20.07 07:501.5903-0.005
    20.07 07:401.5953+0.0036
    20.07 07:301.5917-0.0017
    20.07 07:201.5934-0.0025
    20.07 07:101.5959-0.0027
    20.07 07:001.5986-0.0043
    20.07 06:501.6029+0.0119
    20.07 06:401.591-0.0035
    20.07 06:301.5945-0.0043
    20.07 06:201.5988-0.0049
    20.07 06:101.6037+0.0044
    20.07 06:001.5993+0.0221
    20.07 05:501.5772+0.0042
    20.07 05:401.573-0.0009
    20.07 05:301.5739+0.0047
    20.07 05:201.5692+0.0023
    20.07 05:101.5669+0.0013
    20.07 05:001.5656+0.0007
    20.07 04:501.5649+0.0017
    20.07 04:401.5632+0.0033
    20.07 04:301.5599-0.004
    20.07 04:201.5639+0.0001
    20.07 04:101.5638-0.0006
    20.07 04:001.5644-0.0051
    20.07 03:501.5695-0.0071
    20.07 03:401.5766+0.0025
    20.07 03:301.5741+0.0019
    20.07 03:201.5722-0.0036
    20.07 03:101.5758+0.0025
    20.07 03:001.5733-0.0035
    20.07 02:501.5768+0.0029
    20.07 02:401.5739-0.0014
    20.07 02:301.5753-0.0076
    20.07 02:201.5829+0.0096
    20.07 02:101.5733-0.0019
    20.07 02:001.5752-0.0042
    20.07 01:501.5794-0.0072
    20.07 01:401.5866-0.0014
    20.07 01:301.588+0.0001
    20.07 01:201.5879-0.0126
    20.07 01:101.6005+0.0026
    20.07 01:001.5979+0.0056
    20.07 00:501.5923-0.0048
    20.07 00:401.5971-0.0009
    20.07 00:301.598+0.0029
    20.07 00:201.5951-0.007
    20.07 00:101.6021+0.0003
    20.07 00:001.6018+0.0024
    19.07 23:501.5994-0.0002
    19.07 23:401.5996-0.0044
    19.07 23:301.604+0.0042
    19.07 23:201.5998-0.0012
    19.07 23:101.601+0.0011
    19.07 23:001.5999-0.0057
    19.07 22:501.6056-0.0063
    19.07 22:401.6119-0.0022
    19.07 22:301.6141-0.0013
    19.07 22:201.6154-0.003
    19.07 22:101.6184+0.0008
    19.07 22:001.6176+0.0019
    19.07 21:501.6157+0.0022
    19.07 21:401.6135-0.0045
    19.07 21:301.618-0.0021
    19.07 21:201.6201-0.0038
    19.07 21:101.6239+0.0015
    19.07 21:001.6224+0.0025
    19.07 20:501.6199-0.0016
    19.07 20:401.6215+0.0033
    19.07 20:301.6182-0.0006
    19.07 20:201.6188-0.0048
    19.07 20:101.6236+0.0006
    19.07 20:001.623-0.0032
    19.07 19:501.6262-0.0049
    19.07 19:401.6311+0.0029
    19.07 19:301.6282-0.0021
    19.07 19:201.6303+0.0018
    19.07 19:101.6285-0.0058
    19.07 19:001.6343-0.0063
    19.07 18:501.6406-0.0037
    19.07 18:401.6443+0.002
    19.07 18:301.6423+0.0073
    19.07 18:201.635+0.002
    19.07 18:101.633-0.0041
    19.07 18:001.6371+0.0034
    19.07 17:501.6337+0.0032
    19.07 17:401.6305-0.004
    19.07 17:301.6345+0.0041
    19.07 17:201.6304-0.0034
    19.07 17:101.6338-0.004
    19.07 17:001.6378-0.0049
    19.07 16:501.6427-0.0047
    19.07 16:401.6474+0.0017
    19.07 16:301.6457+0.003
    19.07 16:201.6427-0.0019
    19.07 16:101.6446-0.0276
    19.07 16:001.6722-0.0164
    19.07 15:501.6886-0.0137
    19.07 15:401.7023+0.0228
    19.07 15:301.6795+0.0558
    19.07 15:201.6237+0.0665
    19.07 15:101.5572-0.015
    19.07 15:001.5722+0.003
    19.07 14:501.5692-0.0044
    19.07 14:401.5736-0.012
    19.07 14:301.5856-0.0136
    19.07 14:201.5992+0.0048
    19.07 14:101.5944+0.006
    19.07 14:001.5884-0.0112
    19.07 13:501.5996-0.0018
    19.07 13:401.6014+0.0057
    19.07 13:301.5957-0.0057
    19.07 13:201.6014-0.0008
    19.07 13:101.6022-0.0107
    19.07 13:001.6129
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4067
    макс: 1.9917
    за неделю:
    1.5935

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    20.07 13:001.5935-0.0009
    20.07 12:001.5952+0.002
    20.07 11:001.5926+0.0079
    20.07 10:001.594-0.0017
    20.07 09:001.5955+0.0052
    20.07 08:001.5925-0.0027
    20.07 07:001.5986+0.0044
    20.07 06:001.5993+0.0013
    20.07 05:001.5656-0.0006
    20.07 04:001.5644+0.0025
    20.07 03:001.5733-0.0019
    20.07 02:001.5752+0.0026
    20.07 01:001.5979+0.0003
    20.07 00:001.6018+0.0011
    19.07 23:001.5999+0.0008
    19.07 22:001.6176+0.0015
    19.07 21:001.6224+0.0006
    19.07 20:001.623-0.0058
    19.07 19:001.6343-0.0041
    19.07 18:001.6371-0.004
    19.07 17:001.6378-0.0276
    19.07 16:001.6722-0.015
    19.07 15:001.5722+0.006
    19.07 14:001.5884-0.0107
    19.07 13:001.6129+0.0074
    19.07 12:001.6124+0.005
    19.07 11:001.652-0.0031
    19.07 10:001.6374-0.0003
    19.07 09:001.6431+0.0021
    19.07 08:001.6334-0.0024
    19.07 07:001.6441+0.001
    19.07 06:001.6548-0.005
    19.07 05:001.6508+0.0032
    19.07 04:001.6679-0.0072
    19.07 03:001.6577-0.0014
    19.07 02:001.665+0.0028
    19.07 01:001.6681-0.0063
    19.07 00:001.6711+0.0048
    18.07 23:001.6494-0.0011
    18.07 22:001.6632+0.0007
    18.07 21:001.6597+0.0074
    18.07 20:001.6616-0.0009
    18.07 19:001.6844+0.0032
    18.07 18:001.658-0.0085
    18.07 17:001.5878+0.013
    18.07 16:001.5932-0.0108
    18.07 15:001.6897+0.0087
    18.07 14:001.6706+0.0033
    18.07 13:001.6655+0.009
    18.07 12:001.6388-0.0048
    18.07 11:001.6346+0.0071
    18.07 10:001.6047+0.0007
    18.07 09:001.5836-0.0023
    18.07 08:001.5924+0.0019
    18.07 07:001.5737-0.0048
    18.07 06:001.5877-0.0046
    18.07 05:001.5884-0.0019
    18.07 04:001.5801+0.0123
    18.07 03:001.5901-0.007
    18.07 02:001.5897+0.0104
    18.07 01:001.5933-0.0011
    18.07 00:001.5633-0.0131
    17.07 23:001.5713+0.0032
    17.07 22:001.5901-0.0114
    17.07 21:001.58-0.005
    17.07 20:001.5553+0.0188
    17.07 19:001.5552+0.0035
    17.07 18:001.5411+0.0121
    17.07 17:001.489-0.0012
    17.07 16:001.4807+0.0029
    17.07 15:001.4067+0.0064
    17.07 14:001.4274-0.0102
    17.07 13:001.4602+0.0009
    17.07 12:001.4631+0.0014
    17.07 11:001.4671-0.0043
    17.07 10:001.4648-0.0031
    17.07 09:001.4686+0.0083
    17.07 08:001.4518+0.0093
    17.07 07:001.4604+0.0136
    17.07 06:001.4409-0.0127
    17.07 05:001.5037-0.0045
    17.07 04:001.5177+0.0048
    17.07 03:001.5004-0.0097
    17.07 02:001.5128-0.012
    17.07 01:001.5516-0.0175
    17.07 00:001.5565+0.0005
    16.07 23:001.5651-0.0035
    16.07 22:001.5604+0.0143
    16.07 21:001.5701-0.0544
    16.07 20:001.614-0.0314
    16.07 19:001.6827-0.002
    16.07 18:001.6807-0.0015
    16.07 17:001.688-0.0102
    16.07 16:001.7107-0.0042
    16.07 15:001.7371-0.0033
    16.07 14:001.7443-0.0007
    16.07 13:001.7446+0.001
    16.07 12:001.7735+0.0053
    16.07 11:001.7704+0.0031
    16.07 10:001.765-0.0017
    16.07 09:001.7762-0.0048
    16.07 08:001.7888-0.0012
    16.07 07:001.7833+0.0152
    16.07 06:001.7749-0.01
    16.07 05:001.795+0.0085
    16.07 04:001.7995+0.0077
    16.07 03:001.7774+0.0091
    16.07 02:001.7923+0.0002
    16.07 01:001.7711-0.0053
    16.07 00:001.776+0.0045
    15.07 23:001.7776-0.0137
    15.07 22:001.7811-0.0171
    15.07 21:001.7211-0.0007
    15.07 20:001.7424-0.0027
    15.07 19:001.7255-0.0027
    15.07 18:001.7215+0.0229
    15.07 17:001.6864-0.001
    15.07 16:001.6539-0.0029
    15.07 15:001.6818-0.002
    15.07 14:001.6862+0.0016
    15.07 13:001.686-0.0015
    15.07 12:001.6655-0.0057
    15.07 11:001.6794+0.021
    15.07 10:001.6386-0.0017
    15.07 09:001.6474-0.0015
    15.07 08:001.6493-0.0112
    15.07 07:001.6611+0.0059
    15.07 06:001.6229-0.0122
    15.07 05:001.6375-0.0063
    15.07 04:001.6808-0.0161
    15.07 03:001.7397-0.0143
    15.07 02:001.8053-0.0276
    15.07 01:001.8445-0.0046
    15.07 00:001.8526+0.0008
    14.07 23:001.8526-0.0089
    14.07 22:001.8572-0.0078
    14.07 04:001.8997-0.0064
    14.07 03:001.9113+0.0101
    14.07 02:001.897+0.0071
    14.07 01:001.8672+0.0068
    13.07 23:001.8989-0.0014
    13.07 22:001.9048-0.0045
    13.07 21:001.9347-0.0056
    13.07 20:001.942+0.0085
    13.07 19:001.9475+0.0041
    13.07 18:001.9428+0.0032
    13.07 17:001.9522-0.001
    13.07 16:001.947+0.0052
    13.07 15:001.9325-0.0116
    13.07 14:001.9602-0.0113
    13.07 13:001.9917
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 1.4067
    макс: 2.532
    за месяц:
    1.5935
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    19.07.20191.6295-0.01
    18.07.20191.6395+0.1352
    17.07.20191.5043-0.1863
    16.07.20191.6906-0.0077
    15.07.20191.6983-0.1504
    14.07.20191.8487-0.0977
    13.07.20191.9464-0.0261
    12.07.20191.9725+0.043
    11.07.20191.9295-0.1686
    10.07.20192.0981-0.0891
    09.07.20192.1872+0.0307
    08.07.20192.1565+0.1856
    07.07.20191.9709-0.0131
    06.07.20191.984-0.0586
    05.07.20192.0426-0.0555
    04.07.20192.0981-0.0089
    03.07.20192.107+0.0703
    02.07.20192.0367+0.0449
    01.07.20191.9918-0.0325
    30.06.20192.0243-0.0518
    29.06.20192.0761+0.0471
    28.06.20192.029-0.027
    27.06.20192.056-0.345
    26.06.20192.401+0.0695
    25.06.20192.3315+0.0373
    24.06.20192.2942-0.0752
    23.06.20192.3694+0.0976
    22.06.20192.2718-0.067
    21.06.20192.3388-0.1047
    20.06.20192.4435-0.0885
    19.06.20192.532
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 1.4067
    макс: 3.0492
    за квартал:
    1.5935
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    19.07.20191.6295-0.01
    18.07.20191.6395+0.1352
    17.07.20191.5043-0.1863
    16.07.20191.6906-0.0077
    15.07.20191.6983-0.1504
    14.07.20191.8487-0.0977
    13.07.20191.9464-0.0261
    12.07.20191.9725+0.043
    11.07.20191.9295-0.1686
    10.07.20192.0981-0.0891
    09.07.20192.1872+0.0307
    08.07.20192.1565+0.1856
    07.07.20191.9709-0.0131
    06.07.20191.984-0.0586
    05.07.20192.0426-0.0555
    04.07.20192.0981-0.0089
    03.07.20192.107+0.0703
    02.07.20192.0367+0.0449
    01.07.20191.9918-0.0325
    30.06.20192.0243-0.0518
    29.06.20192.0761+0.0471
    28.06.20192.029-0.027
    27.06.20192.056-0.345
    26.06.20192.401+0.0695
    25.06.20192.3315+0.0373
    24.06.20192.2942-0.0752
    23.06.20192.3694+0.0976
    22.06.20192.2718-0.067
    21.06.20192.3388-0.1047
    20.06.20192.4435-0.0885
    19.06.20192.532-0.005
    18.06.20192.537-0.067
    17.06.20192.604-0.0674
    16.06.20192.6714-0.0144
    15.06.20192.6858+0.0536
    14.06.20192.6322-0.0492
    13.06.20192.6814+0.1277
    12.06.20192.5537-0.0204
    11.06.20192.5741+0.0355
    10.06.20192.5386-0.0038
    09.06.20192.5424-0.0006
    08.06.20192.543+0.0348
    07.06.20192.5082+0.0655
    06.06.20192.4427+0.0167
    05.06.20192.426-0.0386
    04.06.20192.4646-0.2915
    03.06.20192.7561-0.0628
    02.06.20192.8189+0.0513
    01.06.20192.7676+0.0353
    31.05.20192.7323-0.143
    30.05.20192.8753-0.0509
    29.05.20192.9262-0.0156
    28.05.20192.9418-0.1062
    27.05.20193.048+0.0628
    26.05.20192.9852+0.0889
    25.05.20192.8963+0.0378
    24.05.20192.8585+0.0661
    23.05.20192.7924-0.12
    22.05.20192.9124-0.0922
    21.05.20193.0046+0.2379
    20.05.20192.7667-0.1121
    19.05.20192.8788+0.1474
    18.05.20192.7314+0.0138
    17.05.20192.7176-0.271
    16.05.20192.9886-0.0606
    15.05.20193.0492

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »