Меню сайта

Курс Bread к турецкой лире

Обновлено: 14.11.2019 17:40:01

=
Калькулятор BRD - TRY / Обратный расчет: курс турецкой лиры к Bread
Обменять bread на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно турецкой лиры, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9093
    макс: 1.9693
    за сутки:
    1.9239

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    14.11 17:401.9239-0.0041
    14.11 17:301.928+0.006
    14.11 17:201.922-0.0051
    14.11 17:101.9271-0.0039
    14.11 17:001.931+0.016
    14.11 16:501.915-0.0123
    14.11 16:401.9273+0.0177
    14.11 16:301.9096-0.0048
    14.11 16:201.9144+0.0051
    14.11 16:101.9093-0.0079
    14.11 16:001.9172+0.0064
    14.11 15:501.9108-0.0058
    14.11 15:401.9166-0.0003
    14.11 15:301.9169+0.0022
    14.11 15:201.9147-0.0153
    14.11 15:101.93+0.0083
    14.11 15:001.9217+0.0049
    14.11 14:501.9168+0.0032
    14.11 14:401.9136-0.0001
    14.11 14:301.9137+0.0001
    14.11 14:201.9136-0.0199
    14.11 14:101.9335-0.0034
    14.11 14:001.9369+0.0167
    14.11 13:501.9202+0.0012
    14.11 13:401.919-0.0255
    14.11 13:301.9445+0.0149
    14.11 13:201.9296+0.006
    14.11 13:101.9236-0.0065
    14.11 13:001.9301-0.013
    14.11 12:501.9431+0.0184
    14.11 12:401.9247-0.0188
    14.11 12:301.9435+0.002
    14.11 12:201.9415+0.0226
    14.11 12:101.9189-0.0048
    14.11 12:001.9237+0.0022
    14.11 11:501.9215-0.0071
    14.11 11:401.9286-0.0131
    14.11 11:301.9417+0.0175
    14.11 11:201.9242-0.0189
    14.11 11:101.9431+0.003
    14.11 11:001.9401+0.0195
    14.11 10:501.9206-0.0191
    14.11 10:401.9397+0.0147
    14.11 10:301.925-0.0211
    14.11 10:201.9461+0.0134
    14.11 10:101.9327+0.0086
    14.11 10:001.9241-0.0245
    14.11 09:501.9486+0.0034
    14.11 09:401.9452+0.0204
    14.11 09:301.9248-0.002
    14.11 09:201.9268-0.0198
    14.11 09:101.9466+0.0234
    14.11 09:001.9232+0.0058
    14.11 08:501.9174-0.0281
    14.11 08:401.9455+0.0319
    14.11 08:301.9136-0.0055
    14.11 08:201.9191-0.0038
    14.11 08:101.9229-0.0039
    14.11 08:001.9268-0.0227
    14.11 07:501.9495-0.0043
    14.11 07:401.9538-0.0049
    14.11 07:301.9587-0.0004
    14.11 07:201.9591-0.0047
    14.11 07:101.9638-0.0018
    14.11 07:001.9656+0.0014
    14.11 06:501.9642+0.0244
    14.11 06:401.9398-0.0079
    14.11 06:301.9477-0.0197
    14.11 06:201.9674-0.0005
    14.11 06:101.9679+0.002
    14.11 06:001.9659+0.0002
    14.11 05:501.9657+0.0303
    14.11 05:401.9354-0.0185
    14.11 05:301.9539+0.0134
    14.11 05:201.9405-0.0014
    14.11 05:101.9419-0.0216
    14.11 05:001.9635-0.0058
    14.11 04:501.9693+0.026
    14.11 04:401.9433+0.0025
    14.11 04:301.9408-0.0037
    14.11 04:201.9445+0.0005
    14.11 04:101.944+0.0063
    14.11 04:001.9377+0.01
    14.11 03:501.9277-0.0006
    14.11 03:401.9283-0.0015
    14.11 03:301.9298-0.0306
    14.11 03:201.9604+0.0287
    14.11 03:101.9317-0.001
    14.11 03:001.9327-0.0205
    14.11 02:501.9532-0.0018
    14.11 02:401.955+0.0231
    14.11 02:301.9319-0.023
    14.11 02:201.9549+0.0022
    14.11 02:101.9527+0.0264
    14.11 02:001.9263+0.0007
    14.11 01:501.9256-0.0206
    14.11 01:401.9462+0.0208
    14.11 01:301.9254+0.0003
    14.11 01:201.9251-0.0016
    14.11 01:101.9267+0.0004
    14.11 01:001.9263+0.0011
    14.11 00:501.9252-0.0177
    14.11 00:401.9429+0.0154
    14.11 00:301.9275-0.0035
    14.11 00:201.931-0.025
    14.11 00:101.956+0.0206
    14.11 00:001.9354+0.0057
    13.11 23:501.9297-0.0292
    13.11 23:401.9589+0.0097
    13.11 23:301.9492-0.0057
    13.11 23:201.9549+0.0221
    13.11 23:101.9328-0.0198
    13.11 23:001.9526+0.0161
    13.11 22:501.9365-0.0019
    13.11 22:401.9384-0.0178
    13.11 22:301.9562+0.0047
    13.11 22:201.9515-0.0034
    13.11 22:101.9549-0.0014
    13.11 22:001.9563+0.0016
    13.11 21:501.9547+0.0186
    13.11 21:401.9361-0.0209
    13.11 21:301.957+0.0223
    13.11 21:201.9347-0.0226
    13.11 21:101.9573+0.0064
    13.11 21:001.9509-0.0146
    13.11 20:501.9655+0.0272
    13.11 20:401.9383-0.0017
    13.11 20:301.94-0.0049
    13.11 20:201.9449-0.0147
    13.11 20:101.9596+0.0108
    13.11 20:001.9488+0.0097
    13.11 19:501.9391+0.0003
    13.11 19:401.9388-0.0016
    13.11 19:301.9404-0.0153
    13.11 19:201.9557+0.0219
    13.11 19:101.9338+0.0001
    13.11 19:001.9337-0.0011
    13.11 18:501.9348+0.0006
    13.11 18:401.9342-0.0034
    13.11 18:301.9376-0.0213
    13.11 18:201.9589+0.0214
    13.11 18:101.9375+0.0018
    13.11 18:001.9357-0.0238
    13.11 17:501.9595+0.0149
    13.11 17:401.9446
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8727
    макс: 2.0389
    за неделю:
    1.9239

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -0.0039
    14.11 17:001.931-0.0079
    14.11 16:001.9172+0.0083
    14.11 15:001.9217-0.0034
    14.11 14:001.9369-0.0065
    14.11 13:001.9301-0.0048
    14.11 12:001.9237+0.003
    14.11 11:001.9401+0.0086
    14.11 10:001.9241+0.0234
    14.11 09:001.9232-0.0039
    14.11 08:001.9268-0.0018
    14.11 07:001.9656+0.002
    14.11 06:001.9659-0.0216
    14.11 05:001.9635+0.0063
    14.11 04:001.9377-0.001
    14.11 03:001.9327+0.0264
    14.11 02:001.9263+0.0004
    14.11 01:001.9263+0.0206
    14.11 00:001.9354-0.0198
    13.11 23:001.9526-0.0014
    13.11 22:001.9563+0.0064
    13.11 21:001.9509+0.0108
    13.11 20:001.9488+0.0001
    13.11 19:001.9337+0.0018
    13.11 18:001.9357+0.0111
    13.11 17:001.9484+0.0161
    13.11 16:001.9369+0.005
    13.11 15:001.9302+0.0166
    13.11 14:001.9495+0.0084
    13.11 13:001.9506+0.0088
    13.11 12:001.9211-0.0001
    13.11 11:001.9026+0.0002
    13.11 10:001.9024-0.0002
    13.11 09:001.9363+0.0042
    13.11 08:001.9347+0.0008
    13.11 07:001.9324+0.0001
    13.11 06:001.9345-0.0011
    13.11 05:001.9357-0.0033
    13.11 04:001.9146-0.0034
    13.11 03:001.9395+0.0218
    13.11 02:001.9141-0.0263
    13.11 01:001.93+0.0313
    13.11 00:001.9064-0.0023
    12.11 23:001.9144+0.0029
    12.11 22:001.8997+0.0273
    12.11 21:001.8932-0.0251
    12.11 20:001.908-0.0019
    12.11 19:001.9119+0.0133
    12.11 18:001.8933-0.0036
    12.11 17:001.9078-0.0028
    12.11 16:001.8927-0.0064
    12.11 15:001.8993-0.0073
    12.11 14:001.9266+0.0027
    12.11 13:001.9239-0.0148
    12.11 12:001.9157-0.0016
    12.11 11:001.9046-0.0009
    12.11 10:001.9075+0.0296
    12.11 09:001.898+0.0024
    12.11 08:001.9+0.004
    12.11 07:001.9238-0.01
    12.11 06:001.9271+0.0001
    12.11 05:001.899+0.0265
    12.11 04:001.8965-0.0011
    12.11 03:001.9195+0.0017
    12.11 02:001.9155+0.0013
    12.11 01:001.9035-0.0221
    12.11 00:001.9226+0.0236
    11.11 23:001.9077-0.0246
    11.11 22:001.9316+0.0184
    11.11 21:001.9057-0.0019
    11.11 20:001.9025-0.0122
    11.11 19:001.9094+0.0278
    11.11 18:001.9066-0.0202
    11.11 17:001.9203-0.0034
    11.11 16:001.9007-0.0015
    11.11 15:001.9257-0.0229
    11.11 14:001.9242-0.0273
    11.11 13:001.9299+0.0046
    11.11 12:001.9372-0.0222
    11.11 11:001.9615-0.0061
    11.11 10:001.9527-0.0063
    11.11 09:001.9584-0.0284
    11.11 08:001.987+0.02
    11.11 07:001.9694-0.0015
    11.11 06:002.0056+0.0271
    11.11 05:001.9806+0.0185
    11.11 04:001.9815-0.0273
    11.11 03:002.0079-0.0008
    11.11 02:001.9935-0.0343
    11.11 01:002.0338-0.0195
    11.11 00:002.0389+0.002
    10.11 23:002.0186+0.0065
    10.11 22:001.9917-0.0002
    10.11 21:002.0074+0.0254
    10.11 20:001.9757+0.0115
    10.11 19:001.9523+0.0162
    10.11 18:001.9528-0.0032
    10.11 17:001.946+0.018
    10.11 16:001.9485+0.0066
    10.11 15:001.9456+0.0012
    10.11 14:001.9438+0.0093
    10.11 13:001.947-0.0218
    10.11 12:001.9469-0.0218
    10.11 11:001.9538-0.0204
    10.11 10:001.95+0.0237
    10.11 09:001.9296-0.0205
    10.11 08:001.933-0.0139
    10.11 07:001.9209+0.0225
    10.11 06:001.8969+0.0137
    10.11 05:001.8975-0.0088
    10.11 04:001.9078+0.0034
    10.11 03:001.9054-0.0146
    10.11 02:001.9136-0.0028
    10.11 01:001.8935+0.0086
    10.11 00:001.8904-0.0089
    09.11 23:001.8888-0.0302
    09.11 22:001.908+0.0282
    09.11 21:001.879+0.0016
    09.11 20:001.8816-0.021
    09.11 19:001.9044-0.0023
    09.11 18:001.9081-0.0031
    09.11 17:001.8899-0.0264
    09.11 16:001.9092+0.0019
    09.11 15:001.885-0.0249
    09.11 14:001.9137-0.0013
    09.11 13:001.9147-
    09.11 12:001.8854-0.002
    09.11 11:001.9129+0.0025
    09.11 10:001.8881-0.0015
    09.11 09:001.888+0.0176
    09.11 08:001.8785-0.0053
    09.11 07:001.881+0.0148
    09.11 06:001.8778+0.0181
    09.11 05:001.878-0.024
    09.11 04:001.9022+0.0142
    09.11 03:001.8727+0.0173
    09.11 02:001.8874-0.004
    09.11 01:001.8942-0.0189
    09.11 00:001.902-0.0004
    08.11 23:001.899+0.0233
    08.11 22:001.8781-
    08.11 21:001.8993+0.0013
    08.11 20:001.8992+0.0218
    08.11 19:001.8735-0.0222
    08.11 18:001.893-0.0172
    08.11 17:001.9068-0.0032
    08.11 16:001.9538-0.0002
    08.11 15:001.9305-0.0008
    08.11 14:001.9345-0.0001
    08.11 13:001.9388-0.0111
    08.11 12:001.9748-0.0037
    08.11 11:001.9724+0.0006
    08.11 10:002.0027+0.0022
    08.11 09:001.9976-0.0135
    08.11 08:002.0025-0.0009
    08.11 07:002.0137+0.0193
    08.11 06:002.0001+0.0174
    08.11 05:002.002-0.0207
    08.11 04:002.0272+0.0247
    08.11 03:002.0035-0.028
    08.11 02:002.0337+0.0047
    08.11 01:002.0235-0.0226
    08.11 00:002.0194-0.0026
    07.11 23:001.9936-0.0197
    07.11 22:002.0145-0.0165
    07.11 21:002.0088-0.0007
    07.11 20:001.992-0.0202
    07.11 19:002.0133+0.0223
    07.11 18:001.9969
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 1.773
    макс: 2.1255
    за месяц:
    1.9239
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    13.11.20191.9359+0.0243
    12.11.20191.9116-0.024
    11.11.20191.9356-0.0223
    10.11.20191.9579+0.0646
    09.11.20191.8933-0.0492
    08.11.20191.9425-0.0788
    07.11.20192.0213-0.042
    06.11.20192.0633-0.0089
    05.11.20192.0722-0.0526
    04.11.20192.1248-0.0007
    03.11.20192.1255+0.138
    02.11.20191.9875+0.1085
    01.11.20191.879+0.0283
    31.10.20191.8507+0.0216
    30.10.20191.8291-0.1017
    29.10.20191.9308-0.0048
    28.10.20191.9356+0.0346
    27.10.20191.901+0.0121
    26.10.20191.8889-0.0082
    25.10.20191.8971+0.0615
    24.10.20191.8356-0.0881
    23.10.20191.9237-0.1125
    22.10.20192.0362+0.0679
    21.10.20191.9683+0.0944
    20.10.20191.8739+0.0743
    19.10.20191.7996-0.0526
    18.10.20191.8522-0.0253
    17.10.20191.8775+0.0771
    16.10.20191.8004+0.0274
    15.10.20191.773-0.0137
    14.10.20191.7867
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 1.0361
    макс: 2.1255
    за квартал:
    1.9239
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    13.11.20191.9359+0.0243
    12.11.20191.9116-0.024
    11.11.20191.9356-0.0223
    10.11.20191.9579+0.0646
    09.11.20191.8933-0.0492
    08.11.20191.9425-0.0788
    07.11.20192.0213-0.042
    06.11.20192.0633-0.0089
    05.11.20192.0722-0.0526
    04.11.20192.1248-0.0007
    03.11.20192.1255+0.138
    02.11.20191.9875+0.1085
    01.11.20191.879+0.0283
    31.10.20191.8507+0.0216
    30.10.20191.8291-0.1017
    29.10.20191.9308-0.0048
    28.10.20191.9356+0.0346
    27.10.20191.901+0.0121
    26.10.20191.8889-0.0082
    25.10.20191.8971+0.0615
    24.10.20191.8356-0.0881
    23.10.20191.9237-0.1125
    22.10.20192.0362+0.0679
    21.10.20191.9683+0.0944
    20.10.20191.8739+0.0743
    19.10.20191.7996-0.0526
    18.10.20191.8522-0.0253
    17.10.20191.8775+0.0771
    16.10.20191.8004+0.0274
    15.10.20191.773-0.0137
    14.10.20191.7867+0.0087
    13.10.20191.778+0.1245
    12.10.20191.6535+0.0199
    11.10.20191.6336-0.0014
    10.10.20191.635+0.0443
    09.10.20191.5907+0.1157
    08.10.20191.475+0.0601
    07.10.20191.4149+0.0595
    06.10.20191.3554+0.0183
    05.10.20191.3371+0.0238
    04.10.20191.3133+0.0363
    03.10.20191.277+0.0512
    02.10.20191.2258+0.0128
    01.10.20191.213+0.0683
    30.09.20191.1447+0.0261
    29.09.20191.1186-0.0048
    28.09.20191.1234+0.0295
    27.09.20191.0939+0.0119
    26.09.20191.082+0.0459
    25.09.20191.0361-0.1591
    24.09.20191.1952-0.09
    23.09.20191.2852-0.0103
    22.09.20191.2955-0.0562
    21.09.20191.3517+0.0216
    20.09.20191.3301+0.0938
    19.09.20191.2363-0.0144
    18.09.20191.2507+0.0257
    17.09.20191.225-0.017
    16.09.20191.242+0.027
    15.09.20191.215-0.0005
    14.09.20191.2155+0.0033
    13.09.20191.2122-0.0208
    12.09.20191.233-0.0826
    11.09.20191.3156-0.1051
    10.09.20191.4207-0.1234
    09.09.20191.5441-0.087
    08.09.20191.6311+0.0448
    07.09.20191.5863+0.0492
    06.09.20191.5371+0.0354
    05.09.20191.5017+0.0002
    04.09.20191.5015+0.0063
    03.09.20191.4952+0.0234
    02.09.20191.4718+0.0294
    01.09.20191.4424+0.0073
    31.08.20191.4351+0.0207
    30.08.20191.4144+0.0265
    29.08.20191.3879-0.2303
    28.08.20191.6182-0.1058
    27.08.20191.724-0.0367
    26.08.20191.7607+0.0569
    25.08.20191.7038+0.2714
    15.08.20191.4324

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »