Меню сайта

Курс Bread к украинской гривне

Обновлено: 21.07.2019 07:40:01

=
Калькулятор BRD - UAH / Обратный расчет: курс украинской гривны к Bread
Обменять bread на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно украинской гривны, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.2524
    макс: 7.5804
    за сутки:
    7.3807

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    21.07 04:507.3807-0.0393
    21.07 04:407.42+0.0379
    21.07 04:307.3821-0.0278
    21.07 04:207.4099-0.0074
    21.07 04:107.4173+0.0037
    21.07 04:007.4136+0.0011
    21.07 03:507.4125-0.0168
    21.07 03:407.4293+0.0221
    21.07 03:307.4072+0.0136
    21.07 03:207.3936-0.0096
    21.07 03:107.4032+0.0261
    21.07 03:007.3771-0.0582
    21.07 02:507.4353-0.0719
    21.07 02:407.5072+0.0046
    21.07 02:307.5026-0.0389
    21.07 02:207.5415-0.0331
    21.07 02:107.5746+0.0254
    21.07 02:007.5492-0.0069
    21.07 01:507.5561+0.0045
    21.07 01:407.5516-0.0124
    21.07 01:307.564+0.0237
    21.07 01:207.5403-0.0217
    21.07 01:107.562+0.0004
    21.07 01:007.5616+0.0152
    21.07 00:507.5464-0.0235
    21.07 00:407.5699+0.0042
    21.07 00:307.5657+0.0126
    21.07 00:207.5531-0.0076
    21.07 00:107.5607+0.0128
    21.07 00:007.5479+0.0148
    20.07 23:507.5331-0.0135
    20.07 23:407.5466+0.0029
    20.07 23:307.5437-0.0004
    20.07 23:207.5441+0.0064
    20.07 23:107.5377+0.0079
    20.07 23:007.5298-0.0078
    20.07 22:507.5376+0.0049
    20.07 22:407.5327-0.0078
    20.07 22:307.5405-0.0025
    20.07 22:207.543-0.0058
    20.07 22:107.5488-0.0316
    20.07 22:007.5804+0.0053
    20.07 21:507.5751+0.0116
    20.07 21:407.5635+0.0082
    20.07 21:307.5553+0.0146
    20.07 21:207.5407-0.0243
    20.07 21:107.565-0.0062
    20.07 21:007.5712+0.0016
    20.07 20:507.5696+0.0218
    20.07 20:407.5478+0.0356
    20.07 20:307.5122+0.0156
    20.07 20:207.4966-0.0481
    20.07 20:107.5447+0.0281
    20.07 20:007.5166+0.0283
    20.07 19:507.4883+0.0247
    20.07 19:407.4636+0.0245
    20.07 19:307.4391+0.012
    20.07 19:207.4271+0.018
    20.07 19:107.4091+0.0431
    20.07 19:007.366-0.0103
    20.07 18:507.3763-0.0022
    20.07 18:407.3785+0.0223
    20.07 18:307.3562+0.0139
    20.07 18:207.3423-0.0236
    20.07 18:107.3659+0.0071
    20.07 18:007.3588-0.0107
    20.07 17:507.3695+0.002
    20.07 17:407.3675-0.0353
    20.07 17:307.4028+0.0478
    20.07 17:207.355-0.0013
    20.07 17:107.3563+0.0106
    20.07 17:007.3457+0.0448
    20.07 16:507.3009-0.0335
    20.07 16:407.3344-0.0252
    20.07 16:307.3596-0.0743
    20.07 16:207.4339+0.0281
    20.07 16:107.4058+0.0127
    20.07 16:007.3931+0.0277
    20.07 15:507.3654+0.0068
    20.07 15:407.3586+0.002
    20.07 15:307.3566+0.0089
    20.07 15:207.3477-0.0283
    20.07 15:107.376+0.0047
    20.07 15:007.3713+0.0696
    20.07 14:507.3017+0.0457
    20.07 14:407.256-0.0217
    20.07 14:307.2777-0.0203
    20.07 14:207.298-0.0205
    20.07 14:107.3185-0.0352
    20.07 14:007.3537+0.0214
    20.07 13:507.3323-0.0108
    20.07 13:407.3431+0.0657
    20.07 13:307.2774+0.0188
    20.07 13:207.2586-0.024
    20.07 13:107.2826+0.0128
    20.07 13:007.2698-0.0374
    20.07 12:507.3072+0.0145
    20.07 12:407.2927-0.0066
    20.07 12:307.2993-0.0038
    20.07 12:207.3031+0.0216
    20.07 12:107.2815-0.004
    20.07 12:007.2855-0.0128
    20.07 11:507.2983-0.0135
    20.07 11:407.3118+0.0594
    20.07 11:307.2524-0.0245
    20.07 11:207.2769-
    20.07 11:107.2769+0.0091
    20.07 11:007.2678-0.0059
    20.07 10:507.2737+0.0005
    20.07 10:407.2732-0.0031
    20.07 10:307.2763-0.0222
    20.07 10:207.2985-0.0122
    20.07 10:107.3107+0.036
    20.07 10:007.2747-0.0245
    20.07 09:507.2992+0.0125
    20.07 09:407.2867+0.0006
    20.07 09:307.2861-0.0075
    20.07 09:207.2936+0.0224
    20.07 09:107.2712-0.0077
    20.07 09:007.2789-0.0009
    20.07 08:507.2798-0.0439
    20.07 08:407.3237-0.0223
    20.07 08:307.346+0.0209
    20.07 08:207.3251+0.0336
    20.07 08:107.2915+0.0239
    20.07 08:007.2676+0.0101
    20.07 07:507.2575-0.023
    20.07 07:407.2805
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4168
    макс: 8.371
    за неделю:
    7.3807

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.0037
    21.07 04:007.4136+0.0261
    21.07 03:007.3771+0.0254
    21.07 02:007.5492+0.0004
    21.07 01:007.5616+0.0128
    21.07 00:007.5479+0.0079
    20.07 23:007.5298-0.0316
    20.07 22:007.5804-0.0062
    20.07 21:007.5712+0.0281
    20.07 20:007.5166+0.0431
    20.07 19:007.366+0.0071
    20.07 18:007.3588+0.0106
    20.07 17:007.3457+0.0127
    20.07 16:007.3931+0.0047
    20.07 15:007.3713-0.0352
    20.07 14:007.3537+0.0128
    20.07 13:007.2698-0.004
    20.07 12:007.2855+0.0091
    20.07 11:007.2678+0.036
    20.07 10:007.2747-0.0077
    20.07 09:007.2789+0.0239
    20.07 08:007.2676-0.0122
    20.07 07:007.2956+0.02
    20.07 06:007.299+0.0055
    20.07 05:007.1498-0.0027
    20.07 04:007.1369+0.0113
    20.07 03:007.1807-0.0089
    20.07 02:007.1885+0.0119
    20.07 01:007.2892+0.0014
    20.07 00:007.2918+0.0049
    19.07 23:007.2826+0.0038
    19.07 22:007.3457+0.0071
    19.07 21:007.3795+0.0027
    19.07 20:007.4049-0.0264
    19.07 19:007.4551-0.0186
    19.07 18:007.4497-0.0186
    19.07 17:007.4798-0.1268
    19.07 16:007.6846-0.069
    19.07 15:007.2279+0.0275
    19.07 14:007.3014-0.0493
    19.07 13:007.4121+0.0337
    19.07 12:007.4084+0.0229
    19.07 11:007.6161-0.0141
    19.07 10:007.5254-0.0016
    19.07 09:007.5542+0.0098
    19.07 08:007.5271-0.0111
    19.07 07:007.5799+0.0044
    19.07 06:007.6341-0.023
    19.07 05:007.614+0.015
    19.07 04:007.6919-0.0329
    19.07 03:007.6505-0.0063
    19.07 02:007.6787+0.013
    19.07 01:007.6935-0.0292
    19.07 00:007.7128+0.022
    18.07 23:007.6025-0.0047
    18.07 22:007.6618+0.0031
    18.07 21:007.632+0.0338
    18.07 20:007.598-0.0041
    18.07 19:007.6865+0.0144
    18.07 18:007.5605-0.0386
    18.07 17:007.2391+0.0591
    18.07 16:007.2625-0.0491
    18.07 15:007.6967+0.0394
    18.07 14:007.6071+0.0148
    18.07 13:007.5731+0.0409
    18.07 12:007.4528-0.0217
    18.07 11:007.4486+0.0323
    18.07 10:007.3157+0.0032
    18.07 09:007.2379-0.0104
    18.07 08:007.2694+0.0087
    18.07 07:007.1847-0.022
    18.07 06:007.2491-0.0209
    18.07 05:007.2477-0.0085
    18.07 04:007.2119+0.0562
    18.07 03:007.2588-0.032
    18.07 02:007.2543+0.0477
    18.07 01:007.2671-0.0052
    18.07 00:007.1351-0.0597
    17.07 23:007.1611+0.0148
    17.07 22:007.2507-0.0519
    17.07 21:007.2108-0.0229
    17.07 20:007.1013+0.0859
    17.07 19:007.0982+0.0157
    17.07 18:007.0285+0.0552
    17.07 17:006.7894-0.0053
    17.07 16:006.7524+0.0133
    17.07 15:006.4168+0.0295
    17.07 14:006.5174-0.0462
    17.07 13:006.6414+0.0043
    17.07 12:006.6515+0.0063
    17.07 11:006.671-0.0194
    17.07 10:006.6523-0.0144
    17.07 09:006.6789+0.0376
    17.07 08:006.5974+0.0423
    17.07 07:006.6362+0.0617
    17.07 06:006.5452-0.0576
    17.07 05:006.8324-0.0201
    17.07 04:006.8959+0.0218
    17.07 03:006.8097-0.0441
    17.07 02:006.8675-0.0548
    17.07 01:007.046-0.0797
    17.07 00:007.0663+0.0021
    16.07 23:007.1015-0.0159
    16.07 22:007.0936+0.065
    16.07 21:007.1365-0.2471
    16.07 20:007.334-0.1425
    16.07 19:007.6464-0.0095
    16.07 18:007.6326-0.007
    16.07 17:007.6715-0.0465
    16.07 16:007.7764-0.0192
    16.07 15:007.845-0.015
    16.07 14:007.8663-0.003
    16.07 13:007.8662+0.0047
    16.07 12:007.9892+0.024
    16.07 11:007.9923+0.0139
    16.07 10:007.9564-0.0076
    16.07 09:008.0018-0.0215
    16.07 08:008.063-0.0055
    16.07 07:008.0478+0.0683
    16.07 06:008.0071-0.0451
    16.07 05:008.0976+0.0384
    16.07 04:008.117+0.0348
    16.07 03:008.0167+0.041
    16.07 02:008.0871+0.0006
    16.07 01:007.9853-0.024
    16.07 00:008.009+0.0203
    15.07 23:008.0136-0.0614
    15.07 22:008.0289-0.0771
    15.07 21:007.7571-0.0034
    15.07 20:007.8514-0.0119
    15.07 19:007.7868-0.0125
    15.07 18:007.7706+0.1033
    15.07 17:007.6018-0.0047
    15.07 16:007.4679-0.0133
    15.07 15:007.5903-0.0088
    15.07 14:007.6029+0.007
    15.07 13:007.5984-0.0067
    15.07 12:007.5053-0.0256
    15.07 11:007.577+0.0946
    15.07 10:007.3755-0.0073
    15.07 09:007.4081-0.0067
    15.07 08:007.4131-0.0502
    15.07 07:007.4699+0.0269
    15.07 06:007.3004-0.0549
    15.07 05:007.3578-0.0284
    15.07 04:007.5508-0.0725
    15.07 03:007.8284-0.0642
    15.07 02:008.1216-0.1243
    15.07 01:008.3015-0.0207
    15.07 00:008.3458+0.0036
    14.07 23:008.3518-0.0403
    14.07 22:008.371
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 6.4168
    макс: 11.1337
    за месяц:
    7.3807
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    20.07.20197.4164+0.0014
    19.07.20197.415-0.0608
    18.07.20197.4758+0.6153
    17.07.20196.8605-0.817
    16.07.20197.6775+0.0117
    15.07.20197.6658-0.6917
    14.07.20198.3575-0.4501
    13.07.20198.8076-0.025
    12.07.20198.8326+0.0598
    11.07.20198.7728-0.6472
    10.07.20199.42-0.3832
    09.07.20199.8032+0.1408
    08.07.20199.6624+0.6188
    07.07.20199.0436-0.0573
    06.07.20199.1009-0.2044
    05.07.20199.3053-0.5138
    04.07.20199.8191+0.0222
    03.07.20199.7969+0.3373
    02.07.20199.4596+0.2275
    01.07.20199.2321+0.0405
    30.06.20199.1916-0.2316
    29.06.20199.4232+0.2178
    28.06.20199.2054-0.1156
    27.06.20199.321-1.5666
    26.06.201910.8876+0.3173
    25.06.201910.5703+0.2784
    24.06.201910.2919-0.4318
    23.06.201910.7237+0.441
    22.06.201910.2827-0.3213
    21.06.201910.604-0.5297
    20.06.201911.1337
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 6.4168
    макс: 13.3592
    за квартал:
    7.3807
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    20.07.20197.4164+0.0014
    19.07.20197.415-0.0608
    18.07.20197.4758+0.6153
    17.07.20196.8605-0.817
    16.07.20197.6775+0.0117
    15.07.20197.6658-0.6917
    14.07.20198.3575-0.4501
    13.07.20198.8076-0.025
    12.07.20198.8326+0.0598
    11.07.20198.7728-0.6472
    10.07.20199.42-0.3832
    09.07.20199.8032+0.1408
    08.07.20199.6624+0.6188
    07.07.20199.0436-0.0573
    06.07.20199.1009-0.2044
    05.07.20199.3053-0.5138
    04.07.20199.8191+0.0222
    03.07.20199.7969+0.3373
    02.07.20199.4596+0.2275
    01.07.20199.2321+0.0405
    30.06.20199.1916-0.2316
    29.06.20199.4232+0.2178
    28.06.20199.2054-0.1156
    27.06.20199.321-1.5666
    26.06.201910.8876+0.3173
    25.06.201910.5703+0.2784
    24.06.201910.2919-0.4318
    23.06.201910.7237+0.441
    22.06.201910.2827-0.3213
    21.06.201910.604-0.5297
    20.06.201911.1337-0.3121
    19.06.201911.4458-0.017
    18.06.201911.4628-0.3228
    17.06.201911.7856-0.2258
    16.06.201912.0114-0.0685
    15.06.201912.0799+0.2363
    14.06.201911.8436-0.236
    13.06.201912.0796+0.4529
    12.06.201911.6267-0.0119
    11.06.201911.6386+0.0604
    10.06.201911.5782-0.1332
    09.06.201911.7114-0.0008
    08.06.201911.7122+0.2298
    07.06.201911.4824+0.205
    06.06.201911.2774-0.2462
    05.06.201911.5236-0.0854
    04.06.201911.609-1.0189
    03.06.201912.6279-0.3696
    02.06.201912.9975+0.2151
    01.06.201912.7824+0.1747
    31.05.201912.6077-0.5264
    30.05.201913.1341+0.267
    29.05.201912.8671+0.0089
    28.05.201912.8582-0.3956
    27.05.201913.2538+0.2438
    26.05.201913.01+0.3887
    25.05.201912.6213+0.244
    24.05.201912.3773+0.3546
    23.05.201912.0227-0.5572
    22.05.201912.5799-0.4978
    21.05.201913.0777+0.9354
    20.05.201912.1423-0.4447
    19.05.201912.587+0.646
    18.05.201911.941+0.1036
    17.05.201911.8374-1.2131
    16.05.201913.0505-0.3087
    15.05.201913.3592

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »