Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс Bread к украинской гривне

Обновлено: 04.06.2020 17:50:01

=
Калькулятор BRD - UAH / Обратный расчет: курс украинской гривны к Bread
Обменять bread на украинская гривна
Bread
Оценить!
0
10010

Графики

Динамика изменения курса bread относительно украинской гривны, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.851
    макс: 3.0771
    за сутки:
    3.0253

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    04.06 17:503.0253-0.0209
    04.06 17:403.0462+0.0038
    04.06 17:303.0424-0.0004
    04.06 17:203.0428+0.0118
    04.06 17:103.031+0.0098
    04.06 17:003.0212-0.0139
    04.06 16:503.0351-0.0044
    04.06 16:403.0395-
    04.06 16:303.0395+0.0002
    04.06 16:203.0393-0.0011
    04.06 16:103.0404+0.008
    04.06 16:003.0324-0.0165
    04.06 15:503.0489+0.0007
    04.06 15:403.0482+0.0085
    04.06 15:303.0397-0.0155
    04.06 15:203.0552+0.0091
    04.06 15:103.0461-0.0036
    04.06 14:503.0497+0.0373
    04.06 14:403.0124+0.0019
    04.06 14:303.0105-0.0121
    04.06 14:203.0226-0.0039
    04.06 14:103.0265+0.0119
    04.06 14:003.0146-0.0187
    04.06 13:503.0333+0.0165
    04.06 13:403.0168+0.001
    04.06 13:303.0158+0.0069
    04.06 13:203.0089-0.0185
    04.06 13:103.0274+0.0078
    04.06 13:003.0196-0.0083
    04.06 12:503.0279+0.0182
    04.06 12:403.0097-0.0186
    04.06 12:303.0283-0.0236
    04.06 12:203.0519-0.0106
    04.06 12:103.0625-0.006
    04.06 12:003.0685+0.0087
    04.06 11:503.0598+0.0026
    04.06 11:403.0572-0.0022
    04.06 11:303.0594+0.0085
    04.06 11:203.0509-0.0065
    04.06 11:103.0574-0.0084
    04.06 11:003.0658+0.0203
    04.06 10:503.0455+0.0006
    04.06 10:403.0449-0.0009
    04.06 10:303.0458-0.0092
    04.06 10:203.055+0.0018
    04.06 10:103.0532+0.0026
    04.06 10:003.0506+0.0022
    04.06 09:503.0484-0.0067
    04.06 09:403.0551+0.0167
    04.06 09:303.0384-0.0123
    04.06 09:203.0507-0.0016
    04.06 09:103.0523+0.0173
    04.06 09:003.035-0.0155
    04.06 08:503.0505-0.0083
    04.06 08:403.0588+0.0118
    04.06 08:303.047-0.009
    04.06 08:203.056-0.0068
    04.06 08:103.0628+0.0037
    04.06 08:003.0591+0.0159
    04.06 07:503.0432-0.0052
    04.06 07:403.0484-0.0026
    04.06 07:303.051+0.0021
    04.06 07:203.0489-0.007
    04.06 07:103.0559-0.0012
    04.06 07:003.0571-0.02
    04.06 06:503.0771+0.0122
    04.06 06:403.0649-0.0027
    04.06 06:303.0676-0.002
    04.06 06:203.0696+0.0174
    04.06 06:103.0522-0.009
    04.06 06:003.0612-0.0025
    04.06 05:503.0637-0.0066
    04.06 05:403.0703+0.0168
    04.06 05:303.0535-0.0012
    04.06 05:203.0547+0.0078
    04.06 05:103.0469+0.0071
    04.06 05:003.0398-0.0058
    04.06 04:503.0456+0.004
    04.06 04:403.0416-0.0113
    04.06 04:303.0529+0.0085
    04.06 04:203.0444-0.001
    04.06 04:103.0454+0.0197
    04.06 04:003.0257-0.0079
    04.06 03:503.0336+0.0014
    04.06 03:403.0322-0.0086
    04.06 03:303.0408-0.0139
    04.06 03:203.0547+0.0117
    04.06 03:103.043-0.0187
    04.06 03:003.0617+0.0238
    04.06 02:503.0379+0.0075
    04.06 02:403.0304-0.0119
    04.06 02:303.0423+0.0165
    04.06 02:203.0258+0.0027
    04.06 02:103.0231-0.0087
    04.06 02:003.0318-0.0075
    04.06 01:503.0393+0.0078
    04.06 01:403.0315+0.0241
    04.06 01:303.0074+0.006
    04.06 01:203.0014-0.0152
    04.06 01:103.0166+0.0015
    04.06 00:503.0151-0.0016
    04.06 00:403.0167+0.0032
    04.06 00:303.0135-0.0061
    04.06 00:203.0196+0.0087
    04.06 00:103.0109+0.0021
    04.06 00:003.0088+0.1144
    03.06 23:502.8944-0.0029
    03.06 23:402.8973+0.0034
    03.06 23:302.8939-
    03.06 23:202.8939-0.0013
    03.06 23:102.8952+0.021
    03.06 23:002.8742-0.0101
    03.06 22:502.8843+0.0333
    03.06 22:402.851-0.0113
    03.06 22:302.8623+0.0089
    03.06 22:202.8534-0.0013
    03.06 22:102.8547-0.0055
    03.06 22:002.8602-0.0166
    03.06 21:502.8768-0.0225
    03.06 21:402.8993+0.0131
    03.06 21:302.8862-0.0137
    03.06 21:202.8999+0.0112
    03.06 21:102.8887-0.0003
    03.06 21:002.889+0.003
    03.06 20:502.886-0.0074
    03.06 20:402.8934-0.0092
    03.06 20:302.9026-
    03.06 20:202.9026+0.0065
    03.06 20:102.8961-0.0064
    03.06 20:002.9025+0.0126
    03.06 19:502.8899-0.0185
    03.06 19:402.9084+0.002
    03.06 19:302.9064+0.0185
    03.06 19:202.8879-0.0024
    03.06 19:102.8903-0.1071
    03.06 19:002.9974+0.0423
    03.06 18:502.9551+0.0224
    03.06 18:402.9327+0.0022
    03.06 18:302.9305-0.0086
    03.06 18:202.9391-0.0315
    03.06 18:102.9706+0.0085
    03.06 18:002.9621-0.0019
    03.06 17:502.964
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7856
    макс: 3.2263
    за неделю:
    3.0253

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.0098
    04.06 17:003.0212+0.008
    04.06 16:003.0324+0.0119
    04.06 14:003.0146+0.0078
    04.06 13:003.0196-0.006
    04.06 12:003.0685-0.0084
    04.06 11:003.0658+0.0026
    04.06 10:003.0506+0.0173
    04.06 09:003.035+0.0037
    04.06 08:003.0591-0.0012
    04.06 07:003.0571-0.009
    04.06 06:003.0612+0.0071
    04.06 05:003.0398+0.0197
    04.06 04:003.0257-0.0187
    04.06 03:003.0617-0.0087
    04.06 02:003.0318+0.0021
    04.06 00:003.0088+0.021
    03.06 23:002.8742-0.0055
    03.06 22:002.8602-0.0003
    03.06 21:002.889-0.0064
    03.06 20:002.9025-0.1071
    03.06 19:002.9974+0.0085
    03.06 18:002.9621+0.0094
    03.06 17:002.9144-0.0052
    03.06 16:002.9975+0.0026
    03.06 15:002.8517+0.0231
    03.06 14:002.8521+0.0077
    03.06 13:002.8556-0.0056
    03.06 12:002.8863+0.0005
    03.06 11:002.8938+0.0004
    03.06 10:002.8816+0.0146
    03.06 09:002.8464+0.0033
    03.06 08:002.8398-0.0233
    03.06 07:002.8434+0.0199
    03.06 06:002.8252+0.0003
    03.06 05:002.8652+0.0201
    03.06 04:002.8592-0.0174
    03.06 02:002.8734+0.0135
    03.06 01:002.9178+0.0005
    03.06 00:002.8566+0.0005
    02.06 23:002.8635+0.0065
    02.06 22:002.8597+0.0047
    02.06 21:002.8523-0.0014
    02.06 20:002.8208+0.0004
    02.06 19:002.7856+0.0149
    02.06 18:002.8245+0.0041
    02.06 17:002.9985-0.011
    02.06 16:002.9645-0.0202
    02.06 14:003.0891+0.0054
    02.06 13:003.0808+0.0134
    02.06 12:003.0568+0.0152
    02.06 11:003.0018-0.0224
    02.06 10:003.0728+0.0052
    02.06 09:003.0832-0.0052
    02.06 08:003.0633+0.0088
    02.06 07:003.0668-0.0153
    02.06 06:003.0688+0.0117
    02.06 05:003.0468-0.0226
    02.06 04:003.0476+0.0273
    02.06 03:003.0007-0.0227
    02.06 02:003.0562+0.023
    02.06 01:003.0267-0.0011
    02.06 00:003.0423+0.0118
    01.06 22:003.0427+0.0001
    01.06 21:003.071-0.0094
    01.06 20:003.0609+0.0173
    01.06 19:003.0694-0.0096
    01.06 18:003.0732+0.0201
    01.06 17:003.0598-0.0073
    01.06 16:003.0935-0.0144
    01.06 14:003.0699-0.0135
    01.06 13:003.0568-0.0026
    01.06 12:003.0488+0.0118
    01.06 11:003.051-0.0186
    01.06 10:003.0331+0.0189
    01.06 09:003.0177-0.0183
    01.06 08:003.0311-0.0039
    01.06 07:003.0369-0.0196
    01.06 06:003.0146+0.0028
    01.06 05:002.9921+0.0037
    01.06 04:002.9826+0.0157
    01.06 03:002.9401-0.034
    01.06 02:002.996+0.019
    01.06 01:002.9803-0.01
    01.06 00:003.0222+0.0108
    31.05 23:003.0516+0.0064
    31.05 22:003.0508+0.0308
    31.05 21:003.0486-0.0257
    31.05 20:003.1275+0.006
    31.05 19:003.0924+0.0189
    31.05 18:003.1085+0.0023
    31.05 17:003.1481-0.0163
    31.05 16:003.2088+0.0045
    31.05 15:003.2263-0.0099
    31.05 14:003.1973+0.0153
    31.05 13:003.1728+0.0064
    31.05 12:003.1434-0.0088
    31.05 11:003.1153-0.0047
    31.05 10:003.1223+0.0016
    31.05 09:003.1169+0.0043
    31.05 08:003.1198+0.0012
    31.05 07:003.1302-0.0225
    31.05 06:003.1792-0.007
    31.05 05:003.1652+0.0069
    31.05 04:003.1611+0.0142
    31.05 03:003.1187-0.0039
    31.05 02:003.1573+0.0037
    31.05 01:003.1126-0.0054
    31.05 00:003.1149+0.0055
    30.05 23:003.1335-0.0169
    30.05 22:003.1099-0.0012
    30.05 21:003.0972-0.0004
    30.05 20:003.0898-0.0122
    30.05 19:003.1121+0.002
    30.05 18:003.1451-0.0053
    30.05 17:003.1616-0.0099
    30.05 16:003.1541+0.0096
    30.05 15:003.1589-0.0046
    30.05 14:003.1426+0.0119
    30.05 13:003.1298-0.0019
    30.05 12:003.1051-0.0326
    30.05 11:003.1282-0.0082
    30.05 10:003.1927-0.0076
    30.05 09:003.2074-0.0087
    30.05 08:003.2053+0.0022
    30.05 07:003.1938+0.0241
    30.05 06:003.1604+0.0077
    30.05 05:003.1307-0.0024
    30.05 04:003.1437-0.028
    30.05 03:003.2106+0.0135
    30.05 02:003.1101-0.0203
    30.05 01:003.1297-0.0179
    30.05 00:003.1133+0.0086
    29.05 23:003.1013-0.023
    29.05 22:003.1944+0.0015
    29.05 21:003.1515-0.006
    29.05 20:003.1288-0.0906
    29.05 19:003.1417-0.0194
    29.05 18:003.0528+0.0196
    29.05 17:003.0258-0.0041
    29.05 16:003.0049-0.0142
    29.05 15:002.9432-0.0331
    29.05 14:002.9686+0.0223
    29.05 13:002.9479-0.0154
    29.05 12:003.0042-0.0079
    29.05 11:003.021-0.018
    29.05 10:003.0213+0.0144
    29.05 09:003.0153+0.0052
    29.05 08:003.0216+0.004
    29.05 07:003.0193-0.0072
    29.05 06:003.0445+0.0075
    29.05 05:003.0258+0.005
    29.05 04:003.0422+0.0247
    29.05 03:003.0376+0.0062
    29.05 02:003.0124-0.0155
    29.05 01:003.0181+0.0165
    29.05 00:002.9881-0.0006
    28.05 23:003.0015-0.0104
    28.05 22:003.0155-0.0012
    28.05 21:002.9722-0.0021
    28.05 20:002.9678+0.0328
    28.05 19:002.9643-0.0232
    28.05 18:002.9906
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 2.7003
    макс: 3.2263
    за месяц:
    3.0253
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    03.06.20202.8787-0.0286
    02.06.20202.9073-0.1326
    01.06.20203.0399-0.0751
    31.05.20203.115-0.0348
    30.05.20203.1498+0.1027
    29.05.20203.0471+0.039
    28.05.20203.0081-0.0616
    27.05.20203.0697-0.0337
    26.05.20203.1034+0.06
    25.05.20203.0434-0.0306
    24.05.20203.074+0.0426
    23.05.20203.0314+0.0168
    22.05.20203.0146-0.0138
    21.05.20203.0284+0.1342
    20.05.20202.8942+0.077
    19.05.20202.8172+0.0361
    18.05.20202.7811-0.0172
    17.05.20202.7983+0.0186
    16.05.20202.7797+0.0314
    15.05.20202.7483-0.0167
    14.05.20202.765-0.0296
    13.05.20202.7946+0.0943
    12.05.20202.7003-0.0005
    11.05.20202.7008-0.0668
    10.05.20202.7676-0.3737
    09.05.20203.1413+0.021
    08.05.20203.1203+0.2755
    07.05.20202.8448-0.229
    06.05.20203.0738-0.0039
    05.05.20203.0777+0.0371
    04.05.20203.0406
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 2.5506
    макс: 5.8007
    за квартал:
    3.0253
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    03.06.20202.8787-0.0286
    02.06.20202.9073-0.1326
    01.06.20203.0399-0.0751
    31.05.20203.115-0.0348
    30.05.20203.1498+0.1027
    29.05.20203.0471+0.039
    28.05.20203.0081-0.0616
    27.05.20203.0697-0.0337
    26.05.20203.1034+0.06
    25.05.20203.0434-0.0306
    24.05.20203.074+0.0426
    23.05.20203.0314+0.0168
    22.05.20203.0146-0.0138
    21.05.20203.0284+0.1342
    20.05.20202.8942+0.077
    19.05.20202.8172+0.0361
    18.05.20202.7811-0.0172
    17.05.20202.7983+0.0186
    16.05.20202.7797+0.0314
    15.05.20202.7483-0.0167
    14.05.20202.765-0.0296
    13.05.20202.7946+0.0943
    12.05.20202.7003-0.0005
    11.05.20202.7008-0.0668
    10.05.20202.7676-0.3737
    09.05.20203.1413+0.021
    08.05.20203.1203+0.2755
    07.05.20202.8448-0.229
    06.05.20203.0738-0.0039
    05.05.20203.0777+0.0371
    04.05.20203.0406-0.1959
    03.05.20203.2365-0.0811
    02.05.20203.3176+0.0334
    01.05.20203.2842-0.0072
    30.04.20203.2914-0.1071
    29.04.20203.3985+0.0745
    28.04.20203.324+0.0124
    27.04.20203.3116-0.0218
    26.04.20203.3334+0.0293
    25.04.20203.3041+0.0514
    24.04.20203.2527+0.0513
    23.04.20203.2014+0.0838
    22.04.20203.1176+0.0551
    21.04.20203.0625-0.1381
    20.04.20203.2006-0.0987
    19.04.20203.2993-0.0039
    18.04.20203.3032+0.066
    17.04.20203.2372+0.081
    16.04.20203.1562-0.0541
    15.04.20203.2103-0.0374
    14.04.20203.2477+0.172
    13.04.20203.0757-0.0858
    12.04.20203.1615+0.0802
    11.04.20203.0813-0.07
    10.04.20203.1513-0.2752
    09.04.20203.4265+0.0435
    08.04.20203.383+0.0614
    07.04.20203.3216+0.0971
    06.04.20203.2245+0.0393
    05.04.20203.1852-0.0171
    04.04.20203.2023+0.005
    03.04.20203.1973+0.0255
    02.04.20203.1718+0.1076
    01.04.20203.0642-0.0613
    31.03.20203.1255-0.0295
    30.03.20203.155+0.0476
    29.03.20203.1074-0.0324
    28.03.20203.1398-0.3661
    27.03.20203.5059-0.1494
    26.03.20203.6553-0.1987
    25.03.20203.854+0.0475
    24.03.20203.8065+0.3975
    23.03.20203.409+0.1375
    22.03.20203.2715+0.1746
    21.03.20203.0969-0.1433
    20.03.20203.2402+0.2677
    19.03.20202.9725+0.3133
    18.03.20202.6592-0.0412
    17.03.20202.7004+0.1498
    16.03.20202.5506-0.2097
    15.03.20202.7603-0.0296
    14.03.20202.7899+0.1919
    13.03.20202.598-1.209
    12.03.20203.807-1.0347
    11.03.20204.8417+0.0491
    10.03.20204.7926-0.0149
    09.03.20204.8075-0.6536
    08.03.20205.4611-0.2883
    07.03.20205.7494-0.0316
    06.03.20205.781-0.0197
    05.03.20205.8007

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот