Меню сайта

Курс Bread к украинской гривне

Обновлено: 15.09.2019 10:50:01

=
Калькулятор BRD - UAH / Обратный расчет: курс украинской гривны к Bread
Обменять bread на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно украинской гривны, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2244
    макс: 5.3956
    за сутки:
    5.3121

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    15.09 10:505.3121+0.0255
    15.09 10:405.2866-0.0122
    15.09 10:305.2988+0.0042
    15.09 10:205.2946-0.0052
    15.09 10:105.2998+0.0059
    15.09 10:005.2939-0.0115
    15.09 09:505.3054+0.003
    15.09 09:405.3024+0.0036
    15.09 09:305.2988+0.0074
    15.09 09:205.2914-0.0108
    15.09 09:105.3022-0.0109
    15.09 09:005.3131+0.0032
    15.09 08:505.3099-0.0149
    15.09 08:405.3248+0.0019
    15.09 08:305.3229-0.0001
    15.09 08:205.323+0.0124
    15.09 08:105.3106-0.021
    15.09 08:005.3316+0.0058
    15.09 07:505.3258+0.0078
    15.09 07:405.318-0.0026
    15.09 07:305.3206+0.0054
    15.09 07:205.3152-0.0011
    15.09 07:105.3163+0.0047
    15.09 07:005.3116-0.0016
    15.09 06:505.3132+0.0064
    15.09 06:405.3068-0.0075
    15.09 06:305.3143+0.0089
    15.09 06:205.3054-0.0001
    15.09 06:105.3055-0.0132
    15.09 06:005.3187+0.0294
    15.09 05:505.2893-0.0693
    15.09 05:405.3586-0.0045
    15.09 05:305.3631-0.0074
    15.09 05:205.3705+0.0085
    15.09 05:105.362-0.0062
    15.09 05:005.3682-0.0065
    15.09 04:505.3747+0.0048
    15.09 04:405.3699-0.0012
    15.09 04:305.3711-0.0004
    15.09 04:205.3715+0.003
    15.09 04:105.3685-0.0029
    15.09 04:005.3714+0.0188
    15.09 03:505.3526-0.0323
    15.09 03:405.3849+0.0051
    15.09 03:305.3798-0.0044
    15.09 03:205.3842+0.0097
    15.09 03:105.3745+0.0081
    15.09 03:005.3664-0.0042
    15.09 02:505.3706-0.0094
    15.09 02:405.38+0.0221
    15.09 02:305.3579+0.0031
    15.09 02:205.3548-0.0162
    15.09 02:105.371+0.019
    15.09 02:005.352-0.0178
    15.09 01:505.3698+0.0062
    15.09 01:405.3636+0.0002
    15.09 01:305.3634+0.0114
    15.09 01:205.352-0.0283
    15.09 01:105.3803+0.0191
    15.09 01:005.3612-0.0103
    15.09 00:505.3715+0.0074
    15.09 00:405.3641-0.0113
    15.09 00:305.3754-0.0202
    15.09 00:205.3956+0.0087
    15.09 00:105.3869+0.0189
    15.09 00:005.368-0.0064
    14.09 23:505.3744-0.0004
    14.09 23:405.3748+0.0198
    14.09 23:305.355-0.0145
    14.09 23:205.3695+0.0112
    14.09 23:105.3583+0.0063
    14.09 23:005.352-0.0024
    14.09 22:505.3544-0.007
    14.09 22:405.3614+0.0141
    14.09 22:305.3473+0.0069
    14.09 22:205.3404-0.0016
    14.09 22:105.342+0.0087
    14.09 22:005.3333-0.0127
    14.09 21:505.346+0.0058
    14.09 21:405.3402-0.0187
    14.09 21:305.3589+0.0051
    14.09 21:205.3538+0.0008
    14.09 21:105.353-0.0032
    14.09 21:005.3562+0.0053
    14.09 20:505.3509+0.0087
    14.09 20:405.3422-0.0151
    14.09 20:305.3573-0.004
    14.09 20:205.3613+0.0198
    14.09 20:105.3415+0.0074
    14.09 20:005.3341-0.0037
    14.09 19:505.3378-0.0067
    14.09 19:405.3445+0.0124
    14.09 19:305.3321+0.0004
    14.09 19:205.3317-0.0049
    14.09 19:105.3366-0.0018
    14.09 19:005.3384+0.0037
    14.09 18:505.3347+0.0244
    14.09 18:405.3103+0.0002
    14.09 18:305.3101+0.0112
    14.09 18:205.2989+0.0008
    14.09 18:105.2981-0.011
    14.09 18:005.3091+0.0123
    14.09 17:505.2968-0.0105
    14.09 17:405.3073+0.0168
    14.09 17:305.2905+0.0087
    14.09 17:205.2818+0.0041
    14.09 17:105.2777-0.0059
    14.09 17:005.2836-0.0307
    14.09 16:505.3143+0.0364
    14.09 16:405.2779+0.0037
    14.09 16:305.2742-0.0014
    14.09 16:205.2756+0.0005
    14.09 16:105.2751-0.0015
    14.09 16:005.2766+0.0086
    14.09 15:505.268+0.0285
    14.09 15:405.2395-0.0074
    14.09 15:305.2469+0.0078
    14.09 15:205.2391-0.0087
    14.09 15:105.2478+0.0016
    14.09 15:005.2462-0.0062
    14.09 14:505.2524+0.0165
    14.09 14:405.2359-0.0218
    14.09 14:305.2577-0.0028
    14.09 14:205.2605-0.0015
    14.09 14:105.262+0.0003
    14.09 14:005.2617+0.0139
    14.09 13:505.2478-0.0013
    14.09 13:405.2491-0.0118
    14.09 13:305.2609+0.0071
    14.09 13:205.2538+0.0051
    14.09 13:105.2487+0.0243
    14.09 13:005.2244-0.03
    14.09 12:505.2544-0.0285
    14.09 12:405.2829+0.0042
    14.09 12:305.2787-0.0078
    14.09 12:205.2865-0.0014
    14.09 12:105.2879+0.005
    14.09 12:005.2829+0.0029
    14.09 11:505.28-0.0043
    14.09 11:405.2843-0.0031
    14.09 11:305.2874+0.0006
    14.09 11:205.2868+0.0061
    14.09 11:105.2807-0.0168
    14.09 11:005.2975+0.0196
    14.09 10:505.2779
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2082
    макс: 7.7068
    за неделю:
    5.3121

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.0059
    15.09 10:005.2939-0.0109
    15.09 09:005.3131-0.021
    15.09 08:005.3316+0.0047
    15.09 07:005.3116-0.0132
    15.09 06:005.3187-0.0062
    15.09 05:005.3682-0.0029
    15.09 04:005.3714+0.0081
    15.09 03:005.3664+0.019
    15.09 02:005.352+0.0191
    15.09 01:005.3612+0.0189
    15.09 00:005.368+0.0063
    14.09 23:005.352+0.0087
    14.09 22:005.3333-0.0032
    14.09 21:005.3562+0.0074
    14.09 20:005.3341-0.0018
    14.09 19:005.3384-0.011
    14.09 18:005.3091-0.0059
    14.09 17:005.2836-0.0015
    14.09 16:005.2766+0.0016
    14.09 15:005.2462+0.0003
    14.09 14:005.2617+0.0243
    14.09 13:005.2244+0.005
    14.09 12:005.2829-0.0168
    14.09 11:005.2975-0.0019
    14.09 10:005.2918+0.0032
    14.09 09:005.2913+0.0103
    14.09 08:005.28-
    14.09 07:005.2777-0.0009
    14.09 06:005.3034-0.0014
    14.09 05:005.3014-0.0169
    14.09 04:005.3194+0.0011
    14.09 03:005.3204-0.0179
    14.09 02:005.3074-0.0117
    14.09 01:005.3179-0.0102
    14.09 00:005.2888+0.0117
    13.09 23:005.2548-0.0141
    13.09 22:005.2987-0.0186
    13.09 21:005.2972+0.004
    13.09 20:005.3209-0.0014
    13.09 19:005.3218-0.0242
    13.09 18:005.3588-0.0233
    13.09 17:005.3724+0.0161
    13.09 16:005.4112-0.001
    13.09 15:005.3965+0.0058
    13.09 14:005.3675-0.0486
    13.09 13:005.4208+0.0096
    13.09 12:005.2169+0.0078
    13.09 11:005.2082-0.015
    13.09 10:005.2338-0.0087
    13.09 09:005.2117+0.0007
    13.09 08:005.2167+0.0018
    13.09 07:005.2224+0.0043
    13.09 06:005.2312-0.0109
    13.09 05:005.2274-0.0043
    13.09 04:005.253+0.0121
    13.09 03:005.2846-0.0064
    13.09 02:005.3008+0.0017
    13.09 01:005.3018-0.0072
    13.09 00:005.2872-0.0057
    12.09 23:005.2853+0.0083
    12.09 22:005.2839+0.0044
    12.09 21:005.2781+0.0015
    12.09 20:005.2684-0.0108
    12.09 19:005.2712-0.0211
    12.09 18:005.303-0.0644
    12.09 17:005.3725+0.0091
    12.09 16:005.2859-0.0435
    12.09 15:005.4689-0.0105
    12.09 14:005.5119-0.0234
    12.09 13:005.5255+0.0054
    12.09 12:005.481+0.0026
    12.09 11:005.4499+0.0126
    12.09 10:005.4372-0.0059
    12.09 09:005.4711-0.0228
    12.09 08:005.5226+0.0133
    12.09 07:005.5329-0.0264
    12.09 06:005.5448-0.0151
    12.09 05:005.5551+0.0181
    12.09 04:005.6075+0.0445
    12.09 03:005.6256+0.0009
    12.09 02:005.5535+0.0233
    12.09 01:005.5706-0.018
    12.09 00:005.5406-0.0066
    11.09 23:005.5425-0.063
    11.09 22:005.6051+0.0164
    11.09 21:005.6324-0.0031
    11.09 20:005.6392-0.034
    11.09 19:005.6867-0.0079
    11.09 18:005.6834-0.012
    11.09 17:005.7037+0.0045
    11.09 16:005.7201+0.0072
    11.09 15:005.6938-0.0004
    11.09 14:005.8274+0.0155
    11.09 13:005.7871-0.0028
    11.09 12:005.7492+0.003
    11.09 11:005.7693+0.0053
    11.09 10:005.7419+0.0108
    11.09 09:005.7541-0.0005
    11.09 08:005.7653+0.0028
    11.09 07:005.7996+0.0163
    11.09 06:005.7717-0.0118
    11.09 05:005.8318-0.0104
    11.09 04:005.8787+0.0099
    11.09 03:005.8205+0.0095
    11.09 02:005.827+0.008
    11.09 01:005.8507-0.0269
    11.09 00:005.8667+0.0241
    10.09 23:005.8042+0.0034
    10.09 22:005.969+0.0163
    10.09 21:006.0263-0.0134
    10.09 20:006.0775-0.0038
    10.09 19:006.0682-0.0068
    10.09 18:006.0736+0.0164
    10.09 17:006.0848+0.0195
    10.09 16:006.0823-0.0113
    10.09 15:006.167+0.0035
    10.09 14:006.2397-0.0121
    10.09 13:006.2485+0.0042
    10.09 12:006.2223-0.0239
    10.09 11:006.2874+0.0024
    10.09 10:006.2893-0.0002
    10.09 09:006.2909-0.0171
    10.09 08:006.2922+0.0035
    10.09 07:006.3464+0.0345
    10.09 06:006.3383+0.0002
    10.09 05:006.3674+0.0506
    10.09 04:006.3317+0.0003
    10.09 03:006.2822-0.0341
    10.09 02:006.3243+0.0287
    10.09 01:006.3671-0.0341
    10.09 00:006.319+0.0304
    09.09 23:006.2341-0.0175
    09.09 22:006.5229+0.0271
    09.09 21:006.6341+0.0165
    09.09 20:006.6252-0.0362
    09.09 19:006.7272-0.0031
    09.09 18:006.7198-0.0076
    09.09 17:006.7394-0.0029
    09.09 16:006.6997-0.0225
    09.09 15:006.7328+0.0059
    09.09 14:006.779-0.0174
    09.09 13:006.7446+0.0057
    09.09 12:006.6664-0.068
    09.09 11:006.7263-0.0087
    09.09 10:006.8359-0.0058
    09.09 09:006.8559-0.0055
    09.09 08:006.8788+0.014
    09.09 07:006.9577-0.0301
    09.09 06:007.0457-0.0057
    09.09 05:007.0715-0.0301
    09.09 04:007.0371-0.0056
    09.09 03:007.1215-0.0079
    09.09 02:007.1777-0.003
    09.09 01:007.1774+0.0348
    09.09 00:007.1089-0.0113
    08.09 23:007.1227+0.0033
    08.09 22:006.9987-0.0402
    08.09 21:007.1321-0.0031
    08.09 20:007.1921+0.0083
    08.09 19:007.2329-0.0224
    08.09 18:007.288+0.0164
    08.09 17:007.2047+0.0108
    08.09 16:007.202-0.1132
    08.09 15:007.3038-0.1154
    08.09 14:007.7068+0.0563
    08.09 13:007.6352+0.1027
    08.09 12:006.9033-0.0213
    08.09 11:007.0012
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 5.2082
    макс: 7.7068
    за месяц:
    5.3121
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    14.09.20195.3164+0.0267
    13.09.20195.2897-0.1297
    12.09.20195.4194-0.2817
    11.09.20195.7011-0.4356
    10.09.20196.1367-0.5635
    09.09.20196.7002-0.4813
    08.09.20197.1815+0.1967
    07.09.20196.9848+0.2132
    06.09.20196.7716+0.1223
    05.09.20196.6493-0.0439
    04.09.20196.6932+0.1176
    03.09.20196.5756+0.1764
    02.09.20196.3992+0.1662
    01.09.20196.233+0.0292
    31.08.20196.2038+0.0723
    30.08.20196.1315+0.1352
    29.08.20195.9963-1.0204
    28.08.20197.0167-0.4327
    27.08.20197.4494-0.1092
    26.08.20197.5586+0.1062
    25.08.20197.4524+0.9649
    15.08.20196.4875
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 5.2082
    макс: 12.0114
    за квартал:
    5.3121
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    14.09.20195.3164+0.0267
    13.09.20195.2897-0.1297
    12.09.20195.4194-0.2817
    11.09.20195.7011-0.4356
    10.09.20196.1367-0.5635
    09.09.20196.7002-0.4813
    08.09.20197.1815+0.1967
    07.09.20196.9848+0.2132
    06.09.20196.7716+0.1223
    05.09.20196.6493-0.0439
    04.09.20196.6932+0.1176
    03.09.20196.5756+0.1764
    02.09.20196.3992+0.1662
    01.09.20196.233+0.0292
    31.08.20196.2038+0.0723
    30.08.20196.1315+0.1352
    29.08.20195.9963-1.0204
    28.08.20197.0167-0.4327
    27.08.20197.4494-0.1092
    26.08.20197.5586+0.1062
    25.08.20197.4524+0.9649
    15.08.20196.4875-0.1512
    14.08.20196.6387-0.3719
    13.08.20197.0106+0.3245
    12.08.20196.6861+0.639
    11.08.20196.0471-0.0398
    10.08.20196.0869+0.385
    09.08.20195.7019+0.105
    08.08.20195.5969-0.806
    07.08.20196.4029-0.8166
    06.08.20197.2195+0.0873
    05.08.20197.1322+0.3388
    04.08.20196.7934+0.0734
    03.08.20196.72-0.1674
    02.08.20196.8874+0.109
    01.08.20196.7784+0.091
    31.07.20196.6874+0.1287
    30.07.20196.5587-0.0312
    29.07.20196.5899+0.249
    28.07.20196.3409-0.1213
    27.07.20196.4622-0.116
    26.07.20196.5782-0.1559
    25.07.20196.7341+0.1824
    24.07.20196.5517-0.4051
    23.07.20196.9568-0.2237
    22.07.20197.1805-0.02
    21.07.20197.2005-0.2159
    20.07.20197.4164+0.0014
    19.07.20197.415-0.0608
    18.07.20197.4758+0.6153
    17.07.20196.8605-0.817
    16.07.20197.6775+0.0117
    15.07.20197.6658-0.6917
    14.07.20198.3575-0.4501
    13.07.20198.8076-0.025
    12.07.20198.8326+0.0598
    11.07.20198.7728-0.6472
    10.07.20199.42-0.3832
    09.07.20199.8032+0.1408
    08.07.20199.6624+0.6188
    07.07.20199.0436-0.0573
    06.07.20199.1009-0.2044
    05.07.20199.3053-0.5138
    04.07.20199.8191+0.0222
    03.07.20199.7969+0.3373
    02.07.20199.4596+0.2275
    01.07.20199.2321+0.0405
    30.06.20199.1916-0.2316
    29.06.20199.4232+0.2178
    28.06.20199.2054-0.1156
    27.06.20199.321-1.5666
    26.06.201910.8876+0.3173
    25.06.201910.5703+0.2784
    24.06.201910.2919-0.4318
    23.06.201910.7237+0.441
    22.06.201910.2827-0.3213
    21.06.201910.604-0.5297
    20.06.201911.1337-0.3121
    19.06.201911.4458-0.017
    18.06.201911.4628-0.3228
    17.06.201911.7856-0.2258
    16.06.201912.0114

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »