Меню сайта

Курс Bread к украинской гривне

Обновлено: 16.11.2019 04:40:01

=
Калькулятор BRD - UAH / Обратный расчет: курс украинской гривны к Bread
Обменять bread на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно украинской гривны, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.7574
    макс: 8.1433
    за сутки:
    7.8936

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    16.11 04:407.8936-0.0091
    16.11 04:307.9027+0.0218
    16.11 04:207.8809-0.0435
    16.11 04:107.9244+0.0614
    16.11 04:007.863+0.0283
    16.11 03:507.8347+0.0091
    16.11 03:407.8256-0.0637
    16.11 03:307.8893-0.0143
    16.11 03:207.9036-0.023
    16.11 03:107.9266+0.0044
    16.11 03:007.9222-0.0044
    16.11 02:507.9266+0.0744
    16.11 02:407.8522+0.0115
    16.11 02:307.8407-0.0181
    16.11 02:207.8588-0.0571
    16.11 02:107.9159+0.0581
    16.11 02:007.8578-0.0623
    16.11 01:507.9201+0.0963
    16.11 01:407.8238-0.0891
    16.11 01:307.9129+0.0047
    16.11 01:207.9082+0.0908
    16.11 01:107.8174-0.0774
    16.11 01:007.8948+0.0592
    16.11 00:507.8356-0.0002
    16.11 00:407.8358+0.0168
    16.11 00:307.819-0.0397
    16.11 00:207.8587-0.0294
    16.11 00:107.8881+0.0773
    16.11 00:007.8108-0.0829
    15.11 23:507.8937+0.0594
    15.11 23:407.8343-0.0724
    15.11 23:307.9067+0.086
    15.11 23:207.8207-0.033
    15.11 23:107.8537-0.0589
    15.11 23:007.9126+0.0825
    15.11 22:507.8301-0.0829
    15.11 22:407.913+0.0912
    15.11 22:307.8218-0.0754
    15.11 22:207.8972-0.0183
    15.11 22:107.9155-0.0049
    15.11 22:007.9204+0.0821
    15.11 21:507.8383-0.0235
    15.11 21:407.8618-0.0447
    15.11 21:307.9065+0.0939
    15.11 21:207.8126-0.0068
    15.11 21:107.8194-0.0072
    15.11 21:007.8266+0.0189
    15.11 20:507.8077+0.0024
    15.11 20:407.8053+0.0075
    15.11 20:307.7978-0.0856
    15.11 20:207.8834+0.0069
    15.11 20:107.8765+0.0015
    15.11 20:007.875+0.0953
    15.11 19:507.7797-0.0889
    15.11 19:407.8686+0.0277
    15.11 19:307.8409+0.0835
    15.11 19:207.7574-0.1349
    15.11 19:107.8923+0.0539
    15.11 19:007.8384-0.0156
    15.11 18:507.854-0.0079
    15.11 18:407.8619+0.0618
    15.11 18:307.8001+0.02
    15.11 18:207.7801+0.002
    15.11 18:107.7781-0.1026
    15.11 18:007.8807+0.0212
    15.11 17:507.8595-0.027
    15.11 17:407.8865-0.0315
    15.11 17:307.918-0.1167
    15.11 17:208.0347-0.0082
    15.11 17:108.0429-0.0163
    15.11 17:008.0592-0.0062
    15.11 16:508.0654+0.1012
    15.11 16:407.9642-0.0007
    15.11 16:307.9649-0.1054
    15.11 16:208.0703-0.0073
    15.11 16:108.0776+0.0004
    15.11 16:008.0772+0.0851
    15.11 15:507.9921-0.0823
    15.11 15:408.0744+0.0983
    15.11 15:307.9761+0.0054
    15.11 15:207.9707-0.006
    15.11 15:107.9767-0.0682
    15.11 15:008.0449-0.0126
    15.11 14:508.0575+0.0102
    15.11 14:408.0473+0.0151
    15.11 14:308.0322+0.0474
    15.11 14:207.9848-0.0669
    15.11 14:108.0517+0.0034
    15.11 14:008.0483+0.0033
    15.11 13:508.045+0.0834
    15.11 13:407.9616-0.0729
    15.11 13:308.0345+0.0459
    15.11 13:207.9886+0.029
    15.11 13:107.9596-0.0644
    15.11 13:008.024+0.0137
    15.11 12:508.0103-0.0191
    15.11 12:408.0294+0.0366
    15.11 12:307.9928-0.0721
    15.11 12:208.0649-0.0293
    15.11 12:108.0942+0.0247
    15.11 12:008.0695+0.0895
    15.11 11:507.98+0.0132
    15.11 11:407.9668-0.0697
    15.11 11:308.0365+0.0707
    15.11 11:207.9658+0.0012
    15.11 11:107.9646+0.0234
    15.11 11:007.9412-0.0758
    15.11 10:508.017+0.0649
    15.11 10:407.9521-0.0006
    15.11 10:307.9527-0.0186
    15.11 10:207.9713-0.0452
    15.11 10:108.0165+0.0396
    15.11 10:007.9769-0.0707
    15.11 09:508.0476+0.0681
    15.11 09:407.9795-0.055
    15.11 09:308.0345+0.0841
    15.11 09:207.9504-0.0747
    15.11 09:108.0251+0.0015
    15.11 09:008.0236+0.0759
    15.11 08:507.9477-0.0814
    15.11 08:408.0291+0.0144
    15.11 08:308.0147+0.065
    15.11 08:207.9497-0.0723
    15.11 08:108.022+0.0916
    15.11 08:007.9304-0.0102
    15.11 07:507.9406-0.0193
    15.11 07:407.9599+0.0033
    15.11 07:307.9566-0.0214
    15.11 07:207.978+0.0527
    15.11 07:107.9253-0.0055
    15.11 07:007.9308-0.0131
    15.11 06:507.9439+0.0211
    15.11 06:407.9228-0.0148
    15.11 06:307.9376-0.0047
    15.11 06:207.9423-0.0704
    15.11 06:108.0127+0.0921
    15.11 06:007.9206-0.0791
    15.11 05:507.9997-0.0128
    15.11 05:408.0125+0.0034
    15.11 05:308.0091-0.0095
    15.11 05:208.0186-0.0111
    15.11 05:108.0297-0.0097
    15.11 05:008.0394-0.006
    15.11 04:508.0454-0.0979
    15.11 04:408.1433
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.7574
    макс: 8.6753
    за неделю:
    7.8936

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.0614
    16.11 04:007.863+0.0044
    16.11 03:007.9222+0.0581
    16.11 02:007.8578-0.0774
    16.11 01:007.8948+0.0773
    16.11 00:007.8108-0.0589
    15.11 23:007.9126-0.0049
    15.11 22:007.9204-0.0072
    15.11 21:007.8266+0.0015
    15.11 20:007.875+0.0539
    15.11 19:007.8384-0.1026
    15.11 18:007.8807-0.0163
    15.11 17:008.0592+0.0004
    15.11 16:008.0772-0.0682
    15.11 15:008.0449+0.0034
    15.11 14:008.0483-0.0644
    15.11 13:008.024+0.0247
    15.11 12:008.0695+0.0234
    15.11 11:007.9412+0.0396
    15.11 10:007.9769+0.0015
    15.11 09:008.0236+0.0916
    15.11 08:007.9304-0.0055
    15.11 07:007.9308+0.0921
    15.11 06:007.9206-0.0097
    15.11 05:008.0394-0.0101
    15.11 04:008.0676+0.0045
    15.11 03:008.078-0.0413
    15.11 02:008.1327+0.0334
    15.11 01:008.0815+0.0226
    15.11 00:008.118+0.0082
    14.11 23:008.1126+0.0952
    14.11 22:008.0369+0.1088
    14.11 21:008.0457+0.0752
    14.11 20:008.0675+0.0411
    14.11 19:008.0256+0.0243
    14.11 18:008.0703-0.0164
    14.11 17:008.143-0.0333
    14.11 16:008.0897+0.035
    14.11 15:008.1093-0.0145
    14.11 14:008.1624-0.0272
    14.11 13:008.1314-0.0201
    14.11 12:008.1006+0.0125
    14.11 11:008.1802+0.0363
    14.11 10:008.1193+0.0989
    14.11 09:008.1097-0.0165
    14.11 08:008.122-0.0075
    14.11 07:008.2804+0.0086
    14.11 06:008.2802-0.0912
    14.11 05:008.2745+0.0266
    14.11 04:008.1536-0.0041
    14.11 03:008.1621+0.112
    14.11 02:008.1517+0.0018
    14.11 01:008.1623+0.0875
    14.11 00:008.1997-0.0838
    13.11 23:008.275-0.0057
    13.11 22:008.2801+0.027
    13.11 21:008.2644+0.0454
    13.11 20:008.2494+0.0004
    13.11 19:008.2321+0.0075
    13.11 18:008.2247+0.0471
    13.11 17:008.274+0.0684
    13.11 16:008.2256+0.0213
    13.11 15:008.2018+0.0703
    13.11 14:008.2677+0.0359
    13.11 13:008.2712+0.0374
    13.11 12:008.1465-0.0006
    13.11 11:008.0527+0.0009
    13.11 10:008.0541-0.0008
    13.11 09:008.1981+0.0176
    13.11 08:008.1915+0.0033
    13.11 07:008.1849+0.0004
    13.11 06:008.1931-0.0049
    13.11 05:008.2032-0.0137
    13.11 04:008.1035-0.0142
    13.11 03:008.2097+0.0921
    13.11 02:008.0996-0.1114
    13.11 01:008.1675+0.1324
    13.11 00:008.0636-0.0102
    12.11 23:008.0999+0.0125
    12.11 22:008.0399+0.1155
    12.11 21:008.0173-0.1063
    12.11 20:008.0748-0.0079
    12.11 19:008.0926+0.0564
    12.11 18:008.0132-0.0153
    12.11 17:008.0957-0.0117
    12.11 16:008.0355-0.0273
    12.11 15:008.0681-0.0306
    12.11 14:008.1747+0.0116
    12.11 13:008.1725-0.0625
    12.11 12:008.1251-0.0069
    12.11 11:008.0715-0.0036
    12.11 10:008.0856+0.1253
    12.11 09:008.0512+0.0101
    12.11 08:008.0643+0.017
    12.11 07:008.1629-0.0425
    12.11 06:008.1786+0.0001
    12.11 05:008.0596+0.1125
    12.11 04:008.0482-0.0048
    12.11 03:008.1432+0.0076
    12.11 02:008.1224+0.0057
    12.11 01:008.077-0.0939
    12.11 00:008.1551+0.1
    11.11 23:008.0834-0.1045
    11.11 22:008.1818+0.0782
    11.11 21:008.0704-0.008
    11.11 20:008.0655-0.0517
    11.11 19:008.0993+0.118
    11.11 18:008.0913-0.086
    11.11 17:008.1494-0.0145
    11.11 16:008.0605-0.0065
    11.11 15:008.1646-0.0972
    11.11 14:008.1612-0.1159
    11.11 13:008.1867+0.0192
    11.11 12:008.2125-0.0941
    11.11 11:008.3066-0.0259
    11.11 10:008.3025-0.0266
    11.11 09:008.3299-0.1209
    11.11 08:008.4524+0.0848
    11.11 07:008.364-0.0067
    11.11 06:008.521+0.115
    11.11 05:008.4194+0.0784
    11.11 04:008.4284-0.1162
    11.11 03:008.5424-0.0031
    11.11 02:008.4848-0.1457
    11.11 01:008.6556-0.0831
    11.11 00:008.6753+0.0086
    10.11 23:008.5915+0.0277
    10.11 22:008.4932-0.0009
    10.11 21:008.5641+0.1082
    10.11 20:008.4295+0.0489
    10.11 19:008.3316+0.069
    10.11 18:008.3353-0.0136
    10.11 17:008.3064+0.0769
    10.11 16:008.3168+0.0279
    10.11 15:008.3047+0.0053
    10.11 14:008.2968+0.0396
    10.11 13:008.3105-0.0929
    10.11 12:008.31-0.0928
    10.11 11:008.3394-0.0873
    10.11 10:008.3235+0.1014
    10.11 09:008.2361-0.0875
    10.11 08:008.2506-0.059
    10.11 07:008.199+0.0963
    10.11 06:008.0965+0.0587
    10.11 05:008.0992-0.0375
    10.11 04:008.1431+0.0148
    10.11 03:008.1331-0.0626
    10.11 02:008.1691-0.012
    10.11 01:008.0841+0.037
    10.11 00:008.0707-0.038
    09.11 23:008.0642-0.1291
    09.11 22:008.1458+0.1203
    09.11 21:008.0224+0.0067
    09.11 20:008.0326-0.0894
    09.11 19:008.1294-0.0099
    09.11 18:008.1445-0.0131
    09.11 17:008.0627-0.1124
    09.11 16:008.137+0.0079
    09.11 15:008.024-0.106
    09.11 14:008.1459-0.0057
    09.11 13:008.1506+0.0002
    09.11 12:008.0261-0.0084
    09.11 11:008.1427+0.0105
    09.11 10:008.0375-0.0066
    09.11 09:008.0367+0.0749
    09.11 08:007.9965-0.0226
    09.11 07:008.0069+0.0632
    09.11 06:007.993+0.0768
    09.11 05:007.9942
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 7.5878
    макс: 9.2889
    за месяц:
    7.8936
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    15.11.20197.9431-0.1987
    14.11.20198.1418-0.0836
    13.11.20198.2254+0.1346
    12.11.20198.0908-0.1236
    11.11.20198.2144-0.1427
    10.11.20198.3571+0.2759
    09.11.20198.0812-0.1987
    08.11.20198.2799-0.3682
    07.11.20198.6481-0.159
    06.11.20198.8071-0.1351
    05.11.20198.9422-0.2789
    04.11.20199.2211-0.0678
    03.11.20199.2889+0.6044
    02.11.20198.6845+0.5298
    01.11.20198.1547+0.1369
    31.10.20198.0178+0.0419
    30.10.20197.9759-0.4662
    29.10.20198.4421-0.0497
    28.10.20198.4918+0.2092
    27.10.20198.2826+0.0512
    26.10.20198.2314-0.0481
    25.10.20198.2795+0.3248
    24.10.20197.9547-0.3882
    23.10.20198.3429-0.3495
    22.10.20198.6924+0.3075
    21.10.20198.3849+0.2341
    20.10.20198.1508+0.3288
    19.10.20197.822-0.0999
    18.10.20197.9219+0.0022
    17.10.20197.9197+0.3319
    16.10.20197.5878
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 4.4158
    макс: 9.2889
    за квартал:
    7.8936
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    15.11.20197.9431-0.1987
    14.11.20198.1418-0.0836
    13.11.20198.2254+0.1346
    12.11.20198.0908-0.1236
    11.11.20198.2144-0.1427
    10.11.20198.3571+0.2759
    09.11.20198.0812-0.1987
    08.11.20198.2799-0.3682
    07.11.20198.6481-0.159
    06.11.20198.8071-0.1351
    05.11.20198.9422-0.2789
    04.11.20199.2211-0.0678
    03.11.20199.2889+0.6044
    02.11.20198.6845+0.5298
    01.11.20198.1547+0.1369
    31.10.20198.0178+0.0419
    30.10.20197.9759-0.4662
    29.10.20198.4421-0.0497
    28.10.20198.4918+0.2092
    27.10.20198.2826+0.0512
    26.10.20198.2314-0.0481
    25.10.20198.2795+0.3248
    24.10.20197.9547-0.3882
    23.10.20198.3429-0.3495
    22.10.20198.6924+0.3075
    21.10.20198.3849+0.2341
    20.10.20198.1508+0.3288
    19.10.20197.822-0.0999
    18.10.20197.9219+0.0022
    17.10.20197.9197+0.3319
    16.10.20197.5878+0.169
    15.10.20197.4188+0.0092
    14.10.20197.4096-0.0685
    13.10.20197.4781+0.5274
    12.10.20196.9507+0.1105
    11.10.20196.8402-0.0487
    10.10.20196.8889+0.1976
    09.10.20196.6913+0.3877
    08.10.20196.3036+0.2232
    07.10.20196.0804+0.166
    06.10.20195.9144+0.079
    05.10.20195.8354+0.1664
    04.10.20195.669+0.1109
    03.10.20195.5581+0.2178
    02.10.20195.3403+0.144
    01.10.20195.1963+0.3026
    30.09.20194.8937+0.1199
    29.09.20194.7738-0.0199
    28.09.20194.7937+0.1365
    27.09.20194.6572+0.0325
    26.09.20194.6247+0.2089
    25.09.20194.4158-0.6629
    24.09.20195.0787-0.3964
    23.09.20195.4751-0.0545
    22.09.20195.5296-0.24
    21.09.20195.7696+0.1124
    20.09.20195.6572+0.3144
    19.09.20195.3428-0.0985
    18.09.20195.4413+0.1119
    17.09.20195.3294-0.0528
    16.09.20195.3822+0.0675
    15.09.20195.3147-0.0017
    14.09.20195.3164+0.0267
    13.09.20195.2897-0.1297
    12.09.20195.4194-0.2817
    11.09.20195.7011-0.4356
    10.09.20196.1367-0.5635
    09.09.20196.7002-0.4813
    08.09.20197.1815+0.1967
    07.09.20196.9848+0.2132
    06.09.20196.7716+0.1223
    05.09.20196.6493-0.0439
    04.09.20196.6932+0.1176
    03.09.20196.5756+0.1764
    02.09.20196.3992+0.1662
    01.09.20196.233+0.0292
    31.08.20196.2038+0.0723
    30.08.20196.1315+0.1352
    29.08.20195.9963-1.0204
    28.08.20197.0167-0.4327
    27.08.20197.4494-0.1092
    26.08.20197.5586+0.1062
    25.08.20197.4524

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »