Меню сайта

Курс Bread к венгерскому форинту

Обновлено: 12.11.2019 19:00:02

=
Калькулятор BRD - HUF / Обратный расчет: курс венгерского форинта к Bread
Обменять bread на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно венгерского форинта, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 98.7143
    макс: 101.75
    за сутки:
    100.47

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    12.11 19:00100.47+1.43
    12.11 18:5099.04-1.29
    12.11 18:40100.33+0.29
    12.11 18:30100.04+1.3257
    12.11 18:2098.7143-1.4157
    12.11 18:10100.13+0.6975
    12.11 18:0099.4325+0.6737
    12.11 17:5098.7588-0.8253
    12.11 17:4099.5841+0.6904
    12.11 17:3098.8937-0.7798
    12.11 17:2099.6735-0.3865
    12.11 17:10100.06-0.2
    12.11 17:00100.26+1.1455
    12.11 16:5099.1145-1.2055
    12.11 16:40100.32-0.02
    12.11 16:30100.34-0.18
    12.11 16:20100.52+1.12
    12.11 16:1099.4-0.1447
    12.11 16:0099.5447+0.137
    12.11 15:5099.4077+0.123
    12.11 15:4099.2847-0.2745
    12.11 15:3099.5592-2.1908
    12.11 15:20101.75+2.1824
    12.11 15:1099.5676-0.3383
    12.11 15:0099.9059+0.5624
    12.11 14:5099.3435+0.1382
    12.11 14:4099.2053-0.1341
    12.11 14:3099.3394-0.004
    12.11 14:2099.3434-1.4966
    12.11 14:10100.84-0.38
    12.11 14:00101.22+0.23
    12.11 13:50100.99-0.13
    12.11 13:40101.12-0.07
    12.11 13:30101.19+0.26
    12.11 13:20100.93-0.22
    12.11 13:10101.15+0.15
    12.11 13:00101+0.15
    12.11 12:50100.85+0.8714
    12.11 12:4099.9786+0.3339
    12.11 12:3099.6447-1.3453
    12.11 12:20100.99+1.2955
    12.11 12:1099.6945-0.7755
    12.11 12:00100.47+0.8537
    12.11 11:5099.6163-1.2537
    12.11 11:40100.87-0.09
    12.11 11:30100.96-0.08
    12.11 11:20101.04+1.3565
    12.11 11:1099.6835-0.0852
    12.11 11:0099.7687-1.3413
    12.11 10:50101.11+1.3428
    12.11 10:4099.7672-0.2073
    12.11 10:3099.9745+0.1209
    12.11 10:2099.8536-0.0412
    12.11 10:1099.8948-0.0444
    12.11 10:0099.9392+0.4523
    12.11 09:5099.4869-0.25
    12.11 09:4099.7369-0.0359
    12.11 09:3099.7728-0.0621
    12.11 09:2099.8349-1.2151
    12.11 09:10101.05+1.547
    12.11 09:0099.503-0.3581
    12.11 08:5099.8611-0.1789
    12.11 08:40100.04-0.62
    12.11 08:30100.66+0.8633
    12.11 08:2099.7967-0.0063
    12.11 08:1099.803+0.1243
    12.11 08:0099.6787-1.2513
    12.11 07:50100.93-0.12
    12.11 07:40101.05+0.17
    12.11 07:30100.88-0.1
    12.11 07:20100.98-0.15
    12.11 07:10101.13+0.21
    12.11 07:00100.92+0.04
    12.11 06:50100.88-0.13
    12.11 06:40101.01+1.1152
    12.11 06:3099.8948+0.0423
    12.11 06:2099.8525-0.7775
    12.11 06:10100.63-0.52
    12.11 06:00101.15+0.74
    12.11 05:50100.41+0.38
    12.11 05:40100.03-0.75
    12.11 05:30100.78+0.11
    12.11 05:20100.67+0.9876
    12.11 05:1099.6824+0.0005
    12.11 05:0099.6819+0.1608
    12.11 04:5099.5211-1.2089
    12.11 04:40100.73+1.1419
    12.11 04:3099.5881-0.0861
    12.11 04:2099.6742-1.2258
    12.11 04:10100.9+1.3932
    12.11 04:0099.5068-1.3132
    12.11 03:50100.82+1.5824
    12.11 03:4099.2376-1.3924
    12.11 03:30100.63-0.05
    12.11 03:20100.68+0.05
    12.11 03:10100.63-0.06
    12.11 03:00100.69+1.1936
    12.11 02:5099.4964-0.7636
    12.11 02:40100.26+0.9868
    12.11 02:3099.2732-0.0524
    12.11 02:2099.3256-1.2144
    12.11 02:10100.54+0.1
    12.11 02:00100.44-0.56
    12.11 01:50101+1.1808
    12.11 01:4099.8192-0.0513
    12.11 01:3099.8705-1.0995
    12.11 01:20100.97+1.0524
    12.11 01:1099.9176+0.0708
    12.11 01:0099.8468-1.1232
    12.11 00:50100.97+0.06
    12.11 00:40100.91+0.22
    12.11 00:30100.69+1.1956
    12.11 00:2099.4944-0.1236
    12.11 00:1099.618-1.162
    12.11 00:00100.78+1.1289
    11.11 23:5099.6511+0.0472
    11.11 23:4099.6039-0.2193
    11.11 23:3099.8232-0.9368
    11.11 23:20100.76-0.34
    11.11 23:10101.1+1.2386
    11.11 23:0099.8614-1.1586
    11.11 22:50101.02+0.32
    11.11 22:40100.7+0.771
    11.11 22:3099.929+0.0588
    11.11 22:2099.8702+0.0835
    11.11 22:1099.7867-1.2933
    11.11 22:00101.08+1.2411
    11.11 21:5099.8389+0.3559
    11.11 21:4099.483-0.0141
    11.11 21:3099.4971-1.0329
    11.11 21:20100.53-0.08
    11.11 21:10100.61+0.964
    11.11 21:0099.646+0.2436
    11.11 20:5099.4024-1.2876
    11.11 20:40100.69+0.1
    11.11 20:30100.59+0.9713
    11.11 20:2099.6187+0.1009
    11.11 20:1099.5178-0.0986
    11.11 20:0099.6164-0.4436
    11.11 19:50100.06-0.73
    11.11 19:40100.79+0.02
    11.11 19:30100.77+1.0311
    11.11 19:2099.7389+0.2944
    11.11 19:1099.4445
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 98.3279
    макс: 108.69
    за неделю:
    100.47

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    12.11 19:00100.47+0.6975
    12.11 18:0099.4325-0.2
    12.11 17:00100.26-0.1447
    12.11 16:0099.5447-0.3383
    12.11 15:0099.9059-0.38
    12.11 14:00101.22+0.15
    12.11 13:00101-0.7755
    12.11 12:00100.47-0.0852
    12.11 11:0099.7687-0.0444
    12.11 10:0099.9392+1.547
    12.11 09:0099.503+0.1243
    12.11 08:0099.6787+0.21
    12.11 07:00100.92-0.52
    12.11 06:00101.15+0.0005
    12.11 05:0099.6819+1.3932
    12.11 04:0099.5068-0.06
    12.11 03:00100.69+0.1
    12.11 02:00100.44+0.0708
    12.11 01:0099.8468-1.162
    12.11 00:00100.78+1.2386
    11.11 23:0099.8614-1.2933
    11.11 22:00101.08+0.964
    11.11 21:0099.646-0.0986
    11.11 20:0099.6164-0.6355
    11.11 19:00100.08+1.46
    11.11 18:00100.06-1.0611
    11.11 17:00100.72-0.179
    11.11 16:0099.7103-0.08
    11.11 15:00101.04-1.199
    11.11 14:00100.84-1.4364
    11.11 13:00101.25+0.24
    11.11 12:00101.45-1.16
    11.11 11:00102.61-0.32
    11.11 10:00102.48-0.33
    11.11 09:00102.76-1.49
    11.11 08:00104.27+1.04
    11.11 07:00103.19-0.08
    11.11 06:00105.12+1.42
    11.11 05:00103.92+0.97
    11.11 04:00103.97-1.43
    11.11 03:00105.36-0.04
    11.11 02:00104.66-1.8
    11.11 01:00106.75-1.02
    11.11 00:00107+0.1
    10.11 23:00105.97+0.34
    10.11 22:00104.5-0.01
    10.11 21:00105.3+1.33
    10.11 20:00103.65+0.6
    10.11 19:00102.45+0.85
    10.11 18:00102.5-0.17
    10.11 17:00102.15+0.94
    10.11 16:00102.28+0.34
    10.11 15:00102.13+0.06
    10.11 14:00102.03+0.49
    10.11 13:00102.2-1.14
    10.11 12:00102.19-1.14
    10.11 11:00102.55-1.08
    10.11 10:00102.36+1.25
    10.11 09:00101.28-1.07
    10.11 08:00101.46-0.73
    10.11 07:00100.83+1.1838
    10.11 06:0099.5662+0.7209
    10.11 05:0099.5991-0.4606
    10.11 04:00100.14+0.18
    10.11 03:00100.02-0.7716
    10.11 02:00100.48-0.1469
    10.11 01:0099.4502+0.4554
    10.11 00:0099.2898-0.4675
    09.11 23:0099.2137-1.5873
    09.11 22:00100.21+1.4806
    09.11 21:0098.6994+0.0834
    09.11 20:0098.8209-1.1007
    09.11 19:00100.02-0.12
    09.11 18:00100.23-0.1615
    09.11 17:0099.2552-1.383
    09.11 16:00100.27+0.0967
    09.11 15:0098.9647-1.3115
    09.11 14:00100.47-0.07
    09.11 13:00100.53+0.0021
    09.11 12:0098.9831-0.11
    09.11 11:00100.43+0.1287
    09.11 10:0099.1302-0.0813
    09.11 09:0099.1187+0.9242
    09.11 08:0098.623-0.279
    09.11 07:0098.7537+0.7791
    09.11 06:0098.5818+0.9473
    09.11 05:0098.5987-1.2595
    09.11 04:0099.8642+0.7457
    09.11 03:0098.3279+0.9086
    09.11 02:0099.1114-0.2091
    09.11 01:0099.4261-0.9903
    09.11 00:0099.8696-0.0258
    08.11 23:0099.7118+1.221
    08.11 22:0098.6512+0.0013
    08.11 21:0099.7122+0.0683
    08.11 20:0099.7039+1.1417
    08.11 19:0098.3962-1.1658
    08.11 18:0099.485-0.8962
    08.11 17:00100.13-0.16
    08.11 16:00102.54-0.01
    08.11 15:00101.51-0.04
    08.11 14:00101.51-0.01
    08.11 13:00101.85-0.57
    08.11 12:00103.35-0.2
    08.11 11:00103.12+0.03
    08.11 10:00104.7+0.12
    08.11 09:00104.52-0.71
    08.11 08:00104.73-0.04
    08.11 07:00105.22+1.01
    08.11 06:00104.49+0.91
    08.11 05:00104.59-1.08
    08.11 04:00106.04+1.29
    08.11 03:00104.81-1.47
    08.11 02:00106.44+0.25
    08.11 01:00105.83-1.19
    08.11 00:00105.72-0.13
    07.11 23:00104.4-1.04
    07.11 22:00105.64-0.86
    07.11 21:00105.39-0.04
    07.11 20:00104.5-1.06
    07.11 19:00105.59+1.16
    07.11 18:00104.59+0.18
    07.11 17:00105.43-0.23
    07.11 16:00104.48-0.21
    07.11 15:00104.5-
    07.11 14:00104.65-0.32
    07.11 13:00106.3-0.31
    07.11 12:00105.87-0.86
    07.11 11:00106.67+0.18
    07.11 10:00107.82+0.03
    07.11 09:00106.74-0.24
    07.11 08:00106.62-0.62
    07.11 07:00107.06-1.09
    07.11 06:00107.35-1.18
    07.11 05:00107.56-0.43
    07.11 04:00107.12+0.32
    07.11 03:00107.22+1.32
    07.11 02:00106.26-0.13
    07.11 01:00107.25+0.28
    07.11 00:00106.82-1.11
    06.11 23:00107.06+1
    06.11 22:00106.27-0.11
    06.11 21:00106.34-0.03
    06.11 20:00106-0.31
    06.11 19:00106.75-0.16
    06.11 18:00107.25-0.03
    06.11 17:00106.37+0.04
    06.11 16:00107.58-0.07
    06.11 15:00106.81+0.1
    06.11 14:00107.57-1.2
    06.11 13:00107.78-0.13
    06.11 12:00107.63-0.39
    06.11 11:00108.64-0.85
    06.11 10:00108.39+0.2
    06.11 09:00107.3+0.32
    06.11 08:00107.77+0.1
    06.11 07:00106.97+0.01
    06.11 06:00108.14+0.06
    06.11 05:00107.29+1.12
    06.11 04:00106.75-0.97
    06.11 03:00108.04+0.08
    06.11 02:00107.99+0.86
    06.11 01:00107.49+0.82
    06.11 00:00107.86-1.09
    05.11 23:00108.69+1.09
    05.11 22:00106.98-0.96
    05.11 21:00108.57-0.87
    05.11 20:00108.34
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 84.4578
    макс: 109.76
    за месяц:
    100.47
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    11.11.2019101.58-1.19
    10.11.2019102.77+3.3207
    09.11.201999.4493-2.6407
    08.11.2019102.09-3.77
    07.11.2019105.86-1.27
    06.11.2019107.13-0.37
    05.11.2019107.5-2.26
    04.11.2019109.76+0.46
    03.11.2019109.3+7.05
    02.11.2019102.25+5.3958
    01.11.201996.8542+1.4065
    31.10.201995.4477+0.6776
    30.10.201994.7701-4.9447
    29.10.201999.7148-0.2211
    28.10.201999.9359+2.2935
    27.10.201997.6424+0.5963
    26.10.201997.0461-0.4669
    25.10.201997.513+3.0805
    24.10.201994.4325-4.1707
    23.10.201998.6032-4.5868
    22.10.2019103.19+3.4726
    21.10.201999.7174+3.8635
    20.10.201995.8539+4.0719
    19.10.201991.782-3.2214
    18.10.201995.0034-0.2159
    17.10.201995.2193+2.8462
    16.10.201992.3731+1.803
    15.10.201990.5701+0.1057
    14.10.201990.4644-0.4284
    13.10.201990.8928+6.435
    12.10.201984.4578
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев. Таблица изменений курса bread : показать
    ДатаКурс+/-
    11.11.2019101.58-1.19
    10.11.2019102.77+3.3207
    09.11.201999.4493-2.6407
    08.11.2019102.09-3.77
    07.11.2019105.86-1.27
    06.11.2019107.13-0.37
    05.11.2019107.5-2.26
    04.11.2019109.76+0.46
    03.11.2019109.3+7.05
    02.11.2019102.25+5.3958
    01.11.201996.8542+1.4065
    31.10.201995.4477+0.6776
    30.10.201994.7701-4.9447
    29.10.201999.7148-0.2211
    28.10.201999.9359+2.2935
    27.10.201997.6424+0.5963
    26.10.201997.0461-0.4669
    25.10.201997.513+3.0805
    24.10.201994.4325-4.1707
    23.10.201998.6032-4.5868
    22.10.2019103.19+3.4726
    21.10.201999.7174+3.8635
    20.10.201995.8539+4.0719
    19.10.201991.782-3.2214
    18.10.201995.0034-0.2159
    17.10.201995.2193+2.8462
    16.10.201992.3731+1.803
    15.10.201990.5701+0.1057
    14.10.201990.4644-0.4284
    13.10.201990.8928+6.435
    12.10.201984.4578+0.8907
    11.10.201983.5671-0.7015
    10.10.201984.2686+1.7953
    09.10.201982.4733+5.1925
    08.10.201977.2808+2.9937
    07.10.201974.2871+2.2236
    06.10.201972.0635+0.9575
    05.10.201971.106+1.2744
    04.10.201969.8316+2.0059
    03.10.201967.8257+2.2702
    02.10.201965.5555+0.4156
    01.10.201965.1399+2.9048
    30.09.201962.2351+1.7949
    29.09.201960.4402-0.2542
    28.09.201960.6944+1.4605
    27.09.201959.2339+0.7559
    26.09.201958.478+2.8692
    25.09.201955.6088-8.072
    24.09.201963.6808-4.6568
    23.09.201968.3376+0.0207
    22.09.201968.3169-2.9687
    21.09.201971.2856+1.091
    20.09.201970.1946+4.9972
    19.09.201965.1974-1.226
    18.09.201966.4234+1.5741
    17.09.201964.8493-0.8005
    16.09.201965.6498+1.742
    15.09.201963.9078-0.0284
    14.09.201963.9362+0.1507
    13.09.201963.7855-1.6919
    12.09.201965.4774-3.799
    11.09.201969.2764-4.554
    10.09.201973.8304-6.201
    09.09.201980.0314-5.3655
    08.09.201985.3969+2.3321
    07.09.201983.0648+2.7571
    06.09.201980.3077+1.5501
    05.09.201978.7576-0.3092
    04.09.201979.0668+0.691
    03.09.201978.3758+1.9473
    02.09.201976.4285+1.8839
    01.09.201974.5446+0.3872
    31.08.201974.1574+1.1004
    30.08.201973.057+1.8644
    29.08.201971.1926-11.7766
    28.08.201982.9692-4.8702
    27.08.201987.8394-2.0166
    26.08.201989.856+2.5069
    25.08.201987.3491+12.0563
    15.08.201975.2928-1.4288
    14.08.201976.7216+76.7216
    13.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »