Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс Bread к венгерскому форинту

Обновлено: 05.06.2020 12:20:02

=
Калькулятор BRD - HUF / Обратный расчет: курс венгерского форинта к Bread
Обменять bread на венгерский форинт
Bread
Оценить!
0
10010

Графики

Динамика изменения курса bread относительно венгерского форинта, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 34.0468
    макс: 34.9634
    за сутки:
    34.5931

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    05.06 12:2034.5931-0.2474
    05.06 12:1034.8405+0.237
    05.06 12:0034.6035-0.0364
    05.06 11:5034.6399+0.159
    05.06 11:4034.4809+0.0767
    05.06 11:3034.4042-0.1659
    05.06 11:2034.5701-0.1146
    05.06 11:1034.6847+0.3511
    05.06 11:0034.3336-0.2049
    05.06 10:5034.5385+0.0266
    05.06 10:4034.5119+0.1179
    05.06 10:3034.394+0.0433
    05.06 10:2034.3507+0.014
    05.06 10:1034.3367-0.1441
    05.06 10:0034.4808+0.2034
    05.06 09:5034.2774-0.0158
    05.06 09:4034.2932+0.1579
    05.06 09:3034.1353-0.1993
    05.06 09:2034.3346+0.2106
    05.06 09:1034.124-0.1816
    05.06 09:0034.3056-0.4281
    05.06 08:5034.7337-0.01
    05.06 08:4034.7437+0.3012
    05.06 08:3034.4425-0.3098
    05.06 08:2034.7523-0.0673
    05.06 08:1034.8196+0.0716
    05.06 08:0034.748-0.0623
    05.06 07:5034.8103+0.1493
    05.06 07:4034.661+0.1322
    05.06 07:3034.5288-0.0425
    05.06 07:2034.5713-0.0274
    05.06 07:1034.5987+0.0488
    05.06 07:0034.5499-0.3025
    05.06 06:5034.8524+0.2311
    05.06 06:4034.6213-0.2858
    05.06 06:3034.9071-0.0073
    05.06 06:2034.9144+0.1191
    05.06 06:1034.7953+0.0318
    05.06 06:0034.7635-0.1777
    05.06 05:5034.9412+0.0945
    05.06 05:4034.8467-0.1104
    05.06 05:3034.9571+0.2553
    05.06 05:2034.7018-0.0263
    05.06 05:1034.7281+0.0044
    05.06 05:0034.7237-0.0835
    05.06 04:5034.8072-0.117
    05.06 04:4034.9242+0.3034
    05.06 04:3034.6208-0.3426
    05.06 04:2034.9634+0.3224
    05.06 04:1034.641-0.0767
    05.06 04:0034.7177-0.0296
    05.06 03:5034.7473+0.1247
    05.06 03:4034.6226+0.0306
    05.06 03:3034.592-0.223
    05.06 03:2034.815-0.0399
    05.06 03:1034.8549+0.041
    05.06 03:0034.8139+0.2498
    05.06 02:5034.5641-0.0297
    05.06 02:4034.5938-0.2034
    05.06 02:3034.7972+0.1424
    05.06 02:2034.6548-0.258
    05.06 02:1034.9128+0.2149
    05.06 02:0034.6979-0.1901
    05.06 01:5034.888+0.1444
    05.06 01:4034.7436+0.0471
    05.06 01:3034.6965+0.4202
    05.06 01:2034.2763-0.27
    05.06 01:1034.5463+0.2447
    05.06 01:0034.3016-0.0137
    05.06 00:5034.3153-0.0778
    05.06 00:4034.3931-0.0383
    05.06 00:3034.4314+0.1794
    05.06 00:2034.252-0.0372
    05.06 00:1034.2892-0.1593
    05.06 00:0034.4485+0.0262
    04.06 23:5034.4223+0.2061
    04.06 23:4034.2162+0.0605
    04.06 23:3034.1557+0.1089
    04.06 23:2034.0468-0.0481
    04.06 23:1034.0949-0.2974
    04.06 23:0034.3923+0.3138
    04.06 22:5034.0785-0.1568
    04.06 22:4034.2353+0.1637
    04.06 22:3034.0716-0.4437
    04.06 22:2034.5153-0.0116
    04.06 22:1034.5269-0.1256
    04.06 22:0034.6525-0.1333
    04.06 21:5034.7858+0.0123
    04.06 21:4034.7735+0.2449
    04.06 21:3034.5286-0.3754
    04.06 21:2034.904+0.3617
    04.06 21:1034.5423-0.0207
    04.06 21:0034.563-0.3794
    04.06 20:5034.9424+0.2782
    04.06 20:4034.6642-0.0112
    04.06 20:3034.6754-0.1559
    04.06 20:2034.8313+0.1865
    04.06 20:1034.6448-0.0064
    04.06 20:0034.6512-0.0046
    04.06 19:5034.6558+0.2842
    04.06 19:4034.3716-0.005
    04.06 19:3034.3766-0.0905
    04.06 19:2034.4671+0.1707
    04.06 19:1034.2964-0.2296
    04.06 19:0034.526+0.2806
    04.06 18:5034.2454-0.1319
    04.06 18:4034.3773-0.0274
    04.06 18:3034.4047+0.1538
    04.06 18:2034.2509+0.0103
    04.06 18:1034.2406-0.0202
    04.06 18:0034.2608-0.2243
    04.06 17:5034.4851-0.2383
    04.06 17:4034.7234+0.0435
    04.06 17:3034.6799-0.0041
    04.06 17:2034.684+0.1344
    04.06 17:1034.5496+0.1114
    04.06 17:0034.4382-0.1738
    04.06 16:5034.612-0.0501
    04.06 16:4034.6621-0.0002
    04.06 16:3034.6623+0.0021
    04.06 16:2034.6602-0.0125
    04.06 16:1034.6727+0.0915
    04.06 16:0034.5812-0.0808
    04.06 15:5034.662+0.0083
    04.06 15:4034.6537+0.0961
    04.06 15:3034.5576-0.1759
    04.06 15:2034.7335+0.1033
    04.06 15:1034.6302-0.3041
    04.06 14:5034.9343+0.4268
    04.06 14:4034.5075+0.0213
    04.06 14:3034.4862-0.1387
    04.06 14:2034.6249-0.0441
    04.06 14:1034.669+0.1357
    04.06 14:0034.5333-0.2462
    04.06 13:5034.7795+0.1895
    04.06 13:4034.59+0.0107
    04.06 13:3034.5793+0.0794
    04.06 13:2034.4999-0.2115
    04.06 13:1034.7114+0.0891
    04.06 13:0034.6223-0.069
    04.06 12:5034.6913+0.2092
    04.06 12:4034.4821-0.214
    04.06 12:3034.6961
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.3336
    макс: 37.2779
    за неделю:
    34.5931

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.237
    05.06 12:0034.6035+0.3511
    05.06 11:0034.3336-0.1441
    05.06 10:0034.4808-0.1816
    05.06 09:0034.3056+0.0716
    05.06 08:0034.748+0.0488
    05.06 07:0034.5499+0.0318
    05.06 06:0034.7635+0.0044
    05.06 05:0034.7237-0.0767
    05.06 04:0034.7177+0.041
    05.06 03:0034.8139+0.2149
    05.06 02:0034.6979+0.2447
    05.06 01:0034.3016-0.1593
    05.06 00:0034.4485-0.2974
    04.06 23:0034.3923-0.1256
    04.06 22:0034.6525-0.0207
    04.06 21:0034.563-0.0064
    04.06 20:0034.6512-0.2296
    04.06 19:0034.526-0.0202
    04.06 18:0034.2608+0.1114
    04.06 17:0034.4382+0.0915
    04.06 16:0034.5812+0.1357
    04.06 14:0034.5333+0.0891
    04.06 13:0034.6223-0.0685
    04.06 12:0035.1562-0.0965
    04.06 11:0035.1537+0.0301
    04.06 10:0034.9467+0.1978
    04.06 09:0034.7001+0.0431
    04.06 08:0035.0016-0.0128
    04.06 07:0034.9651-0.1026
    04.06 06:0035.0158+0.0816
    04.06 05:0034.7593+0.2253
    04.06 04:0034.6012-0.2135
    04.06 03:0034.9405-0.0992
    04.06 02:0034.6047+0.0235
    04.06 00:0034.3577+0.2486
    03.06 23:0034.1643-0.0646
    03.06 22:0034.0024-0.0039
    03.06 21:0034.3756-0.0768
    03.06 20:0034.5302-1.2712
    03.06 19:0035.5563+0.1007
    03.06 18:0035.3032+0.1123
    03.06 17:0034.8381-0.0619
    03.06 16:0035.5825+0.0314
    03.06 15:0034.2046+0.277
    03.06 14:0034.1959+0.0924
    03.06 13:0034.0883-0.0669
    03.06 12:0034.4003+0.0061
    03.06 11:0034.3771+0.0046
    03.06 10:0034.2979+0.1737
    03.06 09:0034.0382+0.0401
    03.06 08:0033.9622-0.2789
    03.06 07:0033.9967+0.2384
    03.06 06:0033.815+0.0037
    03.06 05:0034.2493+0.2398
    03.06 04:0034.0703-0.2074
    03.06 02:0034.2807+0.1579
    03.06 01:0034.2916+0.0056
    03.06 00:0034.1419+0.007
    02.06 23:0034.1759+0.0779
    02.06 22:0034.1138+0.0562
    02.06 21:0034.106-0.0172
    02.06 20:0033.7115+0.0039
    02.06 19:0033.3336+0.1786
    02.06 18:0033.7144+0.0488
    02.06 17:0035.611-0.1311
    02.06 16:0035.3451-0.2319
    02.06 14:0035.4022+0.0615
    02.06 13:0035.2843+0.1534
    02.06 12:0034.9802+0.1747
    02.06 11:0034.6272-0.258
    02.06 10:0035.4686+0.0594
    02.06 09:0035.4119-0.0597
    02.06 08:0035.206+0.1014
    02.06 07:0035.2413-0.1766
    02.06 06:0035.2878+0.1354
    02.06 05:0035.0615-0.2599
    02.06 04:0035.1773+0.3141
    02.06 03:0034.6527-0.262
    02.06 02:0035.2843+0.2659
    02.06 01:0034.9312-0.0132
    02.06 00:0035.1161+0.136
    01.06 22:0035.1131+0.0007
    01.06 21:0035.4495-0.1074
    01.06 20:0035.3204+0.2
    01.06 19:0035.4428-0.1111
    01.06 18:0035.4824+0.232
    01.06 17:0035.372-0.0844
    01.06 16:0035.8369-0.1664
    01.06 14:0035.5555-0.1559
    01.06 13:0035.3667-0.0299
    01.06 12:0035.2161+0.1352
    01.06 11:0035.1443-0.2153
    01.06 10:0035.0592+0.2197
    01.06 09:0034.9689-0.2127
    01.06 08:0035.1506-0.045
    01.06 07:0035.2252-0.2274
    01.06 06:0034.9519+0.0322
    01.06 05:0034.696+0.0434
    01.06 04:0034.6606+0.1824
    01.06 03:0034.1814-0.3956
    01.06 02:0034.8441+0.2203
    01.06 01:0034.6576-0.1155
    01.06 00:0035.1194+0.1263
    31.05 23:0035.4655+0.0748
    31.05 22:0035.4693+0.3551
    31.05 21:0035.2304-0.2973
    31.05 20:0036.1413+0.0691
    31.05 19:0035.7349+0.2179
    31.05 18:0035.9114+0.0261
    31.05 17:0036.369-0.1878
    31.05 16:0037.0697+0.0525
    31.05 15:0037.2724-0.1143
    31.05 14:0036.9376+0.1776
    31.05 13:0036.6538+0.0741
    31.05 12:0036.3132-0.1018
    31.05 11:0035.991-0.0546
    31.05 10:0036.0703+0.0193
    31.05 09:0036.0068+0.0501
    31.05 08:0036.0426+0.014
    31.05 07:0036.1617-0.2604
    31.05 06:0036.7311-0.0808
    31.05 05:0036.5677+0.0798
    31.05 04:0036.5216+0.1649
    31.05 03:0036.0353-0.046
    31.05 02:0036.4818+0.0435
    31.05 01:0035.9678-0.0625
    31.05 00:0035.9918+0.0629
    30.05 23:0036.2087-0.1956
    30.05 22:0035.9362-0.0142
    30.05 21:0035.7875-0.0055
    30.05 20:0035.7054-0.1405
    30.05 19:0035.9612+0.0229
    30.05 18:0036.3457-0.0606
    30.05 17:0036.5464-0.1153
    30.05 16:0036.522+0.111
    30.05 15:0036.5839-0.0536
    30.05 14:0036.4772+0.1384
    30.05 13:0036.3284-0.0221
    30.05 12:0036.0424-0.379
    30.05 11:0036.3102-0.095
    30.05 10:0037.0586-0.0879
    30.05 09:0037.2267-0.1004
    30.05 08:0037.2001+0.0258
    30.05 07:0037.0693+0.2794
    30.05 06:0036.6835+0.0901
    30.05 05:0036.3654-0.0283
    30.05 04:0036.5501-0.3247
    30.05 03:0037.2779+0.1568
    30.05 02:0036.1456-0.2356
    30.05 01:0036.2865-0.2071
    30.05 00:0036.1894+0.1002
    29.05 23:0036.1107-0.268
    29.05 22:0037.2133+0.0175
    29.05 21:0036.7249-0.0689
    29.05 20:0036.4156-1.054
    29.05 19:0036.5603-0.2248
    29.05 18:0035.3749+0.2289
    29.05 17:0035.2305-0.0476
    29.05 16:0034.9848-0.1664
    29.05 15:0034.281-0.3855
    29.05 14:0034.5502+0.2587
    29.05 13:0034.2879
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 32.5236
    макс: 37.6269
    за месяц:
    34.5931
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    04.06.202034.3669+0.0575
    03.06.202034.3094-0.3939
    02.06.202034.7033-0.3947
    01.06.202035.098-0.8882
    31.05.202035.9862-0.4134
    30.05.202036.3996+1.0898
    29.05.202035.3098+0.0664
    28.05.202035.2434-0.9173
    27.05.202036.1607-0.4216
    26.05.202036.5823-0.0367
    25.05.202036.619-0.0663
    24.05.202036.6853+0.4952
    23.05.202036.1901-0.0163
    22.05.202036.2064+0.1384
    21.05.202036.068+1.4657
    20.05.202034.6023+0.5892
    19.05.202034.0131+0.0835
    18.05.202033.9296-0.4142
    17.05.202034.3438+0.2499
    16.05.202034.0939+0.2441
    15.05.202033.8498-0.101
    14.05.202033.9508-0.2782
    13.05.202034.229+1.6683
    12.05.202032.5607+0.0371
    11.05.202032.5236-0.6385
    10.05.202033.1621-4.4648
    09.05.202037.6269+0.2494
    08.05.202037.3775+2.7848
    07.05.202034.5927-2.6078
    06.05.202037.2005+0.3848
    05.05.202036.8157
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 29.5616
    макс: 68.2772
    за квартал:
    34.5931
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    04.06.202034.3669+0.0575
    03.06.202034.3094-0.3939
    02.06.202034.7033-0.3947
    01.06.202035.098-0.8882
    31.05.202035.9862-0.4134
    30.05.202036.3996+1.0898
    29.05.202035.3098+0.0664
    28.05.202035.2434-0.9173
    27.05.202036.1607-0.4216
    26.05.202036.5823-0.0367
    25.05.202036.619-0.0663
    24.05.202036.6853+0.4952
    23.05.202036.1901-0.0163
    22.05.202036.2064+0.1384
    21.05.202036.068+1.4657
    20.05.202034.6023+0.5892
    19.05.202034.0131+0.0835
    18.05.202033.9296-0.4142
    17.05.202034.3438+0.2499
    16.05.202034.0939+0.2441
    15.05.202033.8498-0.101
    14.05.202033.9508-0.2782
    13.05.202034.229+1.6683
    12.05.202032.5607+0.0371
    11.05.202032.5236-0.6385
    10.05.202033.1621-4.4648
    09.05.202037.6269+0.2494
    08.05.202037.3775+2.7848
    07.05.202034.5927-2.6078
    06.05.202037.2005+0.3848
    05.05.202036.8157+0.2443
    04.05.202036.5714-1.948
    03.05.202038.5194-0.9681
    02.05.202039.4875+0.2439
    01.05.202039.2436-0.1254
    30.04.202039.369-1.8772
    29.04.202041.2462+0.6834
    28.04.202040.5628+0.477
    27.04.202040.0858-0.1754
    26.04.202040.2612+0.3353
    25.04.202039.9259+0.4445
    24.04.202039.4814+0.3692
    23.04.202039.1122+1.1493
    22.04.202037.9629+1.1232
    21.04.202036.8397-1.4784
    20.04.202038.3181-1.1168
    19.04.202039.4349-0.044
    18.04.202039.4789+0.7963
    17.04.202038.6826+1.1874
    16.04.202037.4952-0.4822
    15.04.202037.9774-0.2318
    14.04.202038.2092+1.3449
    13.04.202036.8643-0.662
    12.04.202037.5263+0.9618
    11.04.202036.5645-0.672
    10.04.202037.2365-3.3067
    09.04.202040.5432-0.4054
    08.04.202040.9486+0.5868
    07.04.202040.3618+0.3823
    06.04.202039.9795+0.9044
    05.04.202039.0751-0.3026
    04.04.202039.3777-0.1466
    03.04.202039.5243+1.0683
    02.04.202038.456+1.6467
    01.04.202036.8093-0.1119
    31.03.202036.9212+0.3586
    30.03.202036.5626+1.2892
    29.03.202035.2734-0.3801
    28.03.202035.6535-4.7155
    27.03.202040.369-1.2769
    26.03.202041.6459-3.6121
    25.03.202045.258+0.2401
    24.03.202045.0179+4.7621
    23.03.202040.2558+1.3547
    22.03.202038.9011+2.1261
    21.03.202036.775-1.3319
    20.03.202038.1069+2.7104
    19.03.202035.3965+3.7871
    18.03.202031.6094+0.1281
    17.03.202031.4813+1.9197
    16.03.202029.5616-2.4289
    15.03.202031.9905-0.3441
    14.03.202032.3346+1.9675
    13.03.202030.3671-14.3845
    12.03.202044.7516-11.1822
    11.03.202055.9338+0.2369
    10.03.202055.6969-0.7578
    09.03.202056.4547-8.151
    08.03.202064.6057-3.4164
    07.03.202068.0221-0.2551
    06.03.202068.2772

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот