Меню сайта

Курс Bread к венгерскому форинту

Обновлено: 15.09.2019 17:10:01

=
Калькулятор BRD - HUF / Обратный расчет: курс венгерского форинта к Bread
Обменять bread на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно венгерского форинта, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 63.367
    макс: 64.8793
    за сутки:
    63.6974

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    15.09 17:1063.6974+0.3304
    15.09 17:0063.367-0.1564
    15.09 16:5063.5234-0.0681
    15.09 16:4063.5915+0.0017
    15.09 16:3063.5898-0.2087
    15.09 16:2063.7985+0.1101
    15.09 16:1063.6884+0.0065
    15.09 16:0063.6819-0.1068
    15.09 15:5063.7887-0.039
    15.09 15:4063.8277+0.1988
    15.09 15:3063.6289+0.046
    15.09 15:2063.5829-0.0525
    15.09 15:1063.6354-0.065
    15.09 15:0063.7004-0.1897
    15.09 14:5063.8901-0.0694
    15.09 14:4063.9595-0.2921
    15.09 14:3064.2516-0.0961
    15.09 14:2064.3477+0.0085
    15.09 14:1064.3392-0.0358
    15.09 14:0064.375+0.0135
    15.09 13:5064.3615+0.1911
    15.09 13:4064.1704+0.1979
    15.09 13:3063.9725+0.0621
    15.09 13:2063.9104+0.0677
    15.09 13:1063.8427+0.029
    15.09 13:0063.8137+0.1636
    15.09 12:5063.6501-0.064
    15.09 12:4063.7141+0.0756
    15.09 12:3063.6385+0.0217
    15.09 12:2063.6168+0.0462
    15.09 12:1063.5706-0.0913
    15.09 12:0063.6619-0.1453
    15.09 11:5063.8072+0.1173
    15.09 11:4063.6899+0.2088
    15.09 11:3063.4811+0.0676
    15.09 11:2063.4135-0.3428
    15.09 11:1063.7563+0.0292
    15.09 11:0063.7271-0.163
    15.09 10:5063.8901+0.3067
    15.09 10:4063.5834-0.1461
    15.09 10:3063.7295+0.0499
    15.09 10:2063.6796-0.0625
    15.09 10:1063.7421+0.0714
    15.09 10:0063.6707-0.1394
    15.09 09:5063.8101+0.0361
    15.09 09:4063.774+0.0431
    15.09 09:3063.7309+0.0898
    15.09 09:2063.6411-0.1305
    15.09 09:1063.7716-0.1308
    15.09 09:0063.9024+0.0389
    15.09 08:5063.8635-0.1794
    15.09 08:4064.0429+0.0236
    15.09 08:3064.0193-0.0016
    15.09 08:2064.0209+0.1496
    15.09 08:1063.8713-0.2527
    15.09 08:0064.124+0.0688
    15.09 07:5064.0552+0.0934
    15.09 07:4063.9618-0.0309
    15.09 07:3063.9927+0.0642
    15.09 07:2063.9285-0.0131
    15.09 07:1063.9416+0.0572
    15.09 07:0063.8844-0.0176
    15.09 06:5063.902+0.0765
    15.09 06:4063.8255-0.0895
    15.09 06:3063.915+0.1066
    15.09 06:2063.8084-0.0007
    15.09 06:1063.8091-0.1587
    15.09 06:0063.9678+0.3512
    15.09 05:5063.6166-0.8332
    15.09 05:4064.4498-0.0537
    15.09 05:3064.5035-0.0891
    15.09 05:2064.5926+0.1017
    15.09 05:1064.4909-0.0749
    15.09 05:0064.5658-0.0787
    15.09 04:5064.6445+0.0578
    15.09 04:4064.5867-0.0142
    15.09 04:3064.6009-0.0054
    15.09 04:2064.6063+0.0361
    15.09 04:1064.5702-0.0347
    15.09 04:0064.6049+0.2278
    15.09 03:5064.3771-0.3884
    15.09 03:4064.7655+0.0611
    15.09 03:3064.7044-0.0525
    15.09 03:2064.7569+0.1171
    15.09 03:1064.6398+0.0971
    15.09 03:0064.5427-0.0455
    15.09 02:5064.5882-0.1138
    15.09 02:4064.702+0.2657
    15.09 02:3064.4363+0.0372
    15.09 02:2064.3991-0.1943
    15.09 02:1064.5934+0.2289
    15.09 02:0064.3645-0.205
    15.09 01:5064.5695+0.0746
    15.09 01:4064.4949+0.002
    15.09 01:3064.4929+0.1374
    15.09 01:2064.3555-0.3407
    15.09 01:1064.6962+0.2299
    15.09 01:0064.4663-0.1237
    15.09 00:5064.59+0.0892
    15.09 00:4064.5008-0.1353
    15.09 00:3064.6361-0.2432
    15.09 00:2064.8793+0.104
    15.09 00:1064.7753+0.2272
    15.09 00:0064.5481-0.0786
    14.09 23:5064.6267-0.0043
    14.09 23:4064.631+0.2373
    14.09 23:3064.3937-0.1741
    14.09 23:2064.5678+0.1349
    14.09 23:1064.4329+0.0757
    14.09 23:0064.3572-0.028
    14.09 22:5064.3852-0.0835
    14.09 22:4064.4687+0.1699
    14.09 22:3064.2988+0.082
    14.09 22:2064.2168-0.019
    14.09 22:1064.2358+0.1051
    14.09 22:0064.1307-0.1585
    14.09 21:5064.2892+0.0702
    14.09 21:4064.219-0.2253
    14.09 21:3064.4443+0.0616
    14.09 21:2064.3827+0.0097
    14.09 21:1064.373-0.038
    14.09 21:0064.411+0.0671
    14.09 20:5064.3439+0.1053
    14.09 20:4064.2386-0.1816
    14.09 20:3064.4202-0.0481
    14.09 20:2064.4683+0.2374
    14.09 20:1064.2309+0.0893
    14.09 20:0064.1416-0.0462
    14.09 19:5064.1878-0.0798
    14.09 19:4064.2676+0.1493
    14.09 19:3064.1183+0.004
    14.09 19:2064.1143-0.0582
    14.09 19:1064.1725-0.0224
    14.09 19:0064.1949+0.0391
    14.09 18:5064.1558+0.2936
    14.09 18:4063.8622+0.0017
    14.09 18:3063.8605+0.1344
    14.09 18:2063.7261+0.0102
    14.09 18:1063.7159-0.1328
    14.09 18:0063.8487+0.1396
    14.09 17:5063.7091-0.1263
    14.09 17:4063.8354+0.2025
    14.09 17:3063.6329+0.105
    14.09 17:2063.5279+0.0491
    14.09 17:1063.4788
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 62.9942
    макс: 86.664
    за неделю:
    63.6974

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.3304
    15.09 17:0063.367+0.0065
    15.09 16:0063.6819-0.065
    15.09 15:0063.7004-0.0358
    15.09 14:0064.375+0.029
    15.09 13:0063.8137-0.0913
    15.09 12:0063.6619+0.0292
    15.09 11:0063.7271+0.0714
    15.09 10:0063.6707-0.1308
    15.09 09:0063.9024-0.2527
    15.09 08:0064.124+0.0572
    15.09 07:0063.8844-0.1587
    15.09 06:0063.9678-0.0749
    15.09 05:0064.5658-0.0347
    15.09 04:0064.6049+0.0971
    15.09 03:0064.5427+0.2289
    15.09 02:0064.3645+0.2299
    15.09 01:0064.4663+0.2272
    15.09 00:0064.5481+0.0757
    14.09 23:0064.3572+0.1051
    14.09 22:0064.1307-0.038
    14.09 21:0064.411+0.0893
    14.09 20:0064.1416-0.0224
    14.09 19:0064.1949-0.1328
    14.09 18:0063.8487-0.071
    14.09 17:0063.5498-0.0187
    14.09 16:0063.4955+0.0198
    14.09 15:0063.1867+0.0035
    14.09 14:0063.439+0.2927
    14.09 13:0062.9942+0.0599
    14.09 12:0063.6973-0.2031
    14.09 11:0063.8728-0.0228
    14.09 10:0063.8049+0.0377
    14.09 09:0063.7989+0.1242
    14.09 08:0063.6611-0.0005
    14.09 07:0063.6302-0.0114
    14.09 06:0063.9447-0.0166
    14.09 05:0063.9184-0.2032
    14.09 04:0064.0952+0.0126
    14.09 03:0064.0876-0.2158
    14.09 02:0063.9227-0.1402
    14.09 01:0064.1614-0.1236
    14.09 00:0063.903+0.1411
    13.09 23:0063.4535-0.1702
    13.09 22:0063.9905-0.2247
    13.09 21:0063.9498+0.0491
    13.09 20:0064.2445-0.0177
    13.09 19:0064.236-0.2919
    13.09 18:0064.6196-0.281
    13.09 17:0064.8918+0.1936
    13.09 16:0065.3645-0.0122
    13.09 15:0065.1106+0.0703
    13.09 14:0064.7949-0.587
    13.09 13:0065.4866+0.1162
    13.09 12:0063.1815+0.0935
    13.09 11:0063.0097-0.1818
    13.09 10:0063.3314-0.1055
    13.09 09:0063.2245+0.0086
    13.09 08:0063.312+0.022
    13.09 07:0063.3997+0.0524
    13.09 06:0063.4796-0.1328
    13.09 05:0063.4515-0.0518
    13.09 04:0063.7657+0.1468
    13.09 03:0064.1932-0.0776
    13.09 02:0064.3787+0.0202
    13.09 01:0064.3365-0.0882
    13.09 00:0064.184-0.0698
    12.09 23:0064.1352+0.1005
    12.09 22:0064.0715+0.0528
    12.09 21:0064.0397+0.0186
    12.09 20:0063.8838-0.1317
    12.09 19:0063.9265-0.2541
    12.09 18:0064.0706-0.7772
    12.09 17:0064.8417+0.1095
    12.09 16:0064.0875-0.5274
    12.09 15:0066.1959-0.1263
    12.09 14:0066.5124-0.2816
    12.09 13:0066.5979+0.0645
    12.09 12:0066.0796+0.0324
    12.09 11:0065.8095+0.1528
    12.09 10:0065.6965-0.0722
    12.09 09:0066.149-0.2752
    12.09 08:0066.7173+0.1614
    12.09 07:0066.9113-0.3203
    12.09 06:0067.107-0.1827
    12.09 05:0067.2202+0.2194
    12.09 04:0067.8667+0.5381
    12.09 03:0068.0313+0.0108
    12.09 02:0067.1996+0.2819
    12.09 01:0067.4063-0.2185
    12.09 00:0067.0266-0.0806
    11.09 23:0067.0836-0.7632
    11.09 22:0067.8631+0.1984
    11.09 21:0068.1891-0.0375
    11.09 20:0068.3033-0.4127
    11.09 19:0068.9839-0.0949
    11.09 18:0069.0603-0.1463
    11.09 17:0069.2697+0.0553
    11.09 16:0069.3713+0.0875
    11.09 15:0069.0049-0.0049
    11.09 14:0070.3198+0.1865
    11.09 13:0069.7846-0.0338
    11.09 12:0069.3128+0.0354
    11.09 11:0069.4041+0.063
    11.09 10:0068.9542+0.1291
    11.09 09:0069.0945-0.0061
    11.09 08:0069.2283+0.0333
    11.09 07:0069.6691+0.1958
    11.09 06:0069.3399-0.1419
    11.09 05:0070.0734-0.1246
    11.09 04:0070.6245+0.1185
    11.09 03:0069.9145+0.1133
    11.09 02:0069.9935+0.0962
    11.09 01:0070.2757-0.3235
    11.09 00:0070.4679+0.2897
    10.09 23:0069.7776+0.0409
    10.09 22:0071.6913+0.1958
    10.09 21:0072.3663-0.1612
    10.09 20:0072.9927-0.0446
    10.09 19:0072.854-0.0821
    10.09 18:0073.071+0.1968
    10.09 17:0073.1516+0.2339
    10.09 16:0073.0878-0.1355
    10.09 15:0074.1253+0.0415
    10.09 14:0075.0152-0.145
    10.09 13:0074.9875+0.0505
    10.09 12:0074.6905-0.2869
    10.09 11:0075.4821+0.0279
    10.09 10:0075.276-0.0018
    10.09 09:0075.3139-0.2051
    10.09 08:0075.3433+0.041
    10.09 07:0076.0295+0.4131
    10.09 06:0075.8902+0.0024
    10.09 05:0076.2847+0.6061
    10.09 04:0075.8335+0.0037
    10.09 03:0075.1129-0.4078
    10.09 02:0075.6084+0.3439
    10.09 01:0076.1594-0.4082
    10.09 00:0075.5703+0.3636
    09.09 23:0074.5222-0.2094
    09.09 22:0077.929+0.324
    09.09 21:0079.2241+0.1976
    09.09 20:0079.0838-0.4323
    09.09 19:0080.3094-0.0378
    09.09 18:0080.266-0.0908
    09.09 17:0080.5366-0.0347
    09.09 16:0079.8609-0.2692
    09.09 15:0080.3241+0.0705
    09.09 14:0080.9272-0.2076
    09.09 13:0080.4258+0.0689
    09.09 12:0079.5436-0.8105
    09.09 11:0080.2461-0.1036
    09.09 10:0081.5619-0.0696
    09.09 09:0081.8732-0.0655
    09.09 08:0082.1227+0.1666
    09.09 07:0083.0663-0.3605
    09.09 06:0084.1332-0.0671
    09.09 05:0084.4305-0.3597
    09.09 04:0084.0961-0.0669
    09.09 03:0085.0656-0.0947
    09.09 02:0085.732-0.0361
    09.09 01:0085.8013+0.4168
    09.09 00:0084.9482-0.1347
    08.09 23:0085.1183+0.04
    08.09 22:0083.5982-0.4781
    08.09 21:0084.7826-0.0372
    08.09 20:0085.4983+0.0995
    08.09 19:0085.9901-0.2673
    08.09 18:0086.664
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 62.9942
    макс: 89.856
    за месяц:
    63.6974
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    14.09.201963.9362+0.1507
    13.09.201963.7855-1.6919
    12.09.201965.4774-3.799
    11.09.201969.2764-4.554
    10.09.201973.8304-6.201
    09.09.201980.0314-5.3655
    08.09.201985.3969+2.3321
    07.09.201983.0648+2.7571
    06.09.201980.3077+1.5501
    05.09.201978.7576-0.3092
    04.09.201979.0668+0.691
    03.09.201978.3758+1.9473
    02.09.201976.4285+1.8839
    01.09.201974.5446+0.3872
    31.08.201974.1574+1.1004
    30.08.201973.057+1.8644
    29.08.201971.1926-11.7766
    28.08.201982.9692-4.8702
    27.08.201987.8394-2.0166
    26.08.201989.856+2.5069
    25.08.201987.3491+12.0563
    15.08.201975.2928
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 62.9942
    макс: 130.19
    за квартал:
    63.6974
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    14.09.201963.9362+0.1507
    13.09.201963.7855-1.6919
    12.09.201965.4774-3.799
    11.09.201969.2764-4.554
    10.09.201973.8304-6.201
    09.09.201980.0314-5.3655
    08.09.201985.3969+2.3321
    07.09.201983.0648+2.7571
    06.09.201980.3077+1.5501
    05.09.201978.7576-0.3092
    04.09.201979.0668+0.691
    03.09.201978.3758+1.9473
    02.09.201976.4285+1.8839
    01.09.201974.5446+0.3872
    31.08.201974.1574+1.1004
    30.08.201973.057+1.8644
    29.08.201971.1926-11.7766
    28.08.201982.9692-4.8702
    27.08.201987.8394-2.0166
    26.08.201989.856+2.5069
    25.08.201987.3491+12.0563
    15.08.201975.2928-1.4288
    14.08.201976.7216-3.9072
    13.08.201980.6288+3.9042
    12.08.201976.7246+7.2232
    11.08.201969.5014-0.3894
    10.08.201969.8908+4.4266
    09.08.201965.4642+1.2128
    08.08.201964.2514-8.5019
    07.08.201972.7533-9.2937
    06.08.201982.047+1.1153
    05.08.201980.9317+2.9123
    04.08.201978.0194+0.8115
    03.08.201977.2079-2.6845
    02.08.201979.8924+0.9078
    01.08.201978.9846+0.9692
    31.07.201978.0154+2.0788
    30.07.201975.9366-0.4912
    29.07.201976.4278+3.4239
    28.07.201973.0039-1.3577
    27.07.201974.3616-1.6716
    26.07.201976.0332-1.2415
    25.07.201977.2747+2.6247
    24.07.201974.65-4.2144
    23.07.201978.8644-1.8784
    22.07.201980.7428+0.9624
    21.07.201979.7804-2.3823
    20.07.201982.1627-1.3466
    19.07.201983.5093-0.1872
    18.07.201983.6965+6.7156
    17.07.201976.9809-8.9941
    16.07.201985.975-0.0258
    15.07.201986.0008-7.4455
    14.07.201993.4463-5.0021
    13.07.201998.4484-0.7738
    12.07.201999.2222+0.7516
    11.07.201998.4706-8.0094
    10.07.2019106.48-4.63
    09.07.2019111.11+2.06
    08.07.2019109.05+7.99
    07.07.2019101.06-0.65
    06.07.2019101.71-3.07
    05.07.2019104.78-2.48
    04.07.2019107.26+0.41
    03.07.2019106.85+3.56
    02.07.2019103.29+2.65
    01.07.2019100.64+1.2218
    30.06.201999.4182-2.4618
    29.06.2019101.88+2.2681
    28.06.201999.6119-1.8181
    27.06.2019101.43-16.83
    26.06.2019118.26+3.48
    25.06.2019114.78+2.39
    24.06.2019112.39-3.53
    23.06.2019115.92+4.7
    22.06.2019111.22-4.03
    21.06.2019115.25-5.78
    20.06.2019121.03-4.3
    19.06.2019125.33-0.16
    18.06.2019125.49-1.91
    17.06.2019127.4-2.79
    16.06.2019130.19

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »