Меню сайта

Курс Bread к японской иене

Обновлено: 18.11.2019 02:20:01

=
Калькулятор BRD - JPY / Обратный расчет: курс японской иены к Bread
Обменять bread на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно японской иены, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 35.5336
    макс: 37.8293
    за сутки:
    36.9922

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    18.11 02:2036.9922+0.0024
    18.11 02:1036.9898-0.3865
    18.11 02:0037.3763-0.0396
    18.11 01:5037.4159+0.2951
    18.11 01:4037.1208-0.2886
    18.11 01:3037.4094-0.0823
    18.11 01:2037.4917-0.0657
    18.11 01:1037.5574+0.3233
    18.11 01:0037.2341-0.0485
    18.11 00:5037.2826+0.0875
    18.11 00:4037.1951-0.3017
    18.11 00:3037.4968+0.1321
    18.11 00:2037.3647+0.047
    18.11 00:1037.3177-0.1802
    18.11 00:0037.4979+0.245
    17.11 23:5037.2529-0.1108
    17.11 23:4037.3637-0.3038
    17.11 23:3037.6675+0.1943
    17.11 23:2037.4732-0.0131
    17.11 23:1037.4863+0.0704
    17.11 23:0037.4159+0.4016
    17.11 22:5037.0143-0.4058
    17.11 22:4037.4201-0.1042
    17.11 22:3037.5243+0.3833
    17.11 22:2037.141+0.0796
    17.11 22:1037.0614-0.0637
    17.11 22:0037.1251+0.036
    17.11 21:5037.0891-0.0207
    17.11 21:4037.1098+0.2754
    17.11 21:3036.8344+0.1306
    17.11 21:2036.7038-0.0265
    17.11 21:1036.7303-0.5721
    17.11 21:0037.3024+0.0597
    17.11 20:5037.2427-0.0044
    17.11 20:4037.2471-0.3956
    17.11 20:3037.6427-0.1866
    17.11 20:2037.8293+1.3949
    17.11 20:1036.4344+0.0442
    17.11 20:0036.3902-0.395
    17.11 19:5036.7852+0.1559
    17.11 19:4036.6293-0.0812
    17.11 19:3036.7105+0.1434
    17.11 19:2036.5671+0.2909
    17.11 19:1036.2762-0.2016
    17.11 19:0036.4778+0.2033
    17.11 18:5036.2745-0.3002
    17.11 18:4036.5747+0.1864
    17.11 18:3036.3883-0.1082
    17.11 18:2036.4965+0.0646
    17.11 18:1036.4319+0.4926
    17.11 18:0035.9393-0.4156
    17.11 17:5036.3549+0.415
    17.11 17:4035.9399-0.2944
    17.11 17:3036.2343+0.328
    17.11 17:2035.9063-0.0219
    17.11 17:1035.9282-0.3313
    17.11 17:0036.2595-0.0114
    17.11 16:5036.2709+0.3574
    17.11 16:4035.9135-0.3652
    17.11 16:3036.2787+0.1647
    17.11 16:2036.114-0.2037
    17.11 16:1036.3177+0.2927
    17.11 16:0036.025+0.038
    17.11 15:5035.987-0.342
    17.11 15:4036.329+0.3122
    17.11 15:3036.0168+0.0283
    17.11 15:2035.9885+0.0404
    17.11 15:1035.9481-0.3049
    17.11 15:0036.253+0.3122
    17.11 14:5035.9408-0.2502
    17.11 14:4036.191+0.1741
    17.11 14:3036.0169-0.2602
    17.11 14:2036.2771+0.2539
    17.11 14:1036.0232+0.0697
    17.11 14:0035.9535-0.2913
    17.11 13:5036.2448-0.0281
    17.11 13:4036.2729+0.3606
    17.11 13:3035.9123+0.1012
    17.11 13:2035.8111-0.4019
    17.11 13:1036.213+0.4037
    17.11 13:0035.8093-0.1951
    17.11 12:5036.0044+0.0997
    17.11 12:4035.9047-0.3123
    17.11 12:3036.217-0.0683
    17.11 12:2036.2853+0.1134
    17.11 12:1036.1719+0.1476
    17.11 12:0036.0243-0.1127
    17.11 11:5036.137+0.0978
    17.11 11:4036.0392-0.0229
    17.11 11:3036.0621+0.447
    17.11 11:2035.6151-0.3595
    17.11 11:1035.9746-0.022
    17.11 11:0035.9966+0.283
    17.11 10:5035.7136+0.0559
    17.11 10:4035.6577-0.3376
    17.11 10:3035.9953+0.319
    17.11 10:2035.6763-0.2634
    17.11 10:1035.9397+0.2378
    17.11 10:0035.7019-0.3288
    17.11 09:5036.0307-0.0051
    17.11 09:4036.0358+0.3478
    17.11 09:3035.688-0.041
    17.11 09:2035.729-0.2988
    17.11 09:1036.0278+0.4124
    17.11 09:0035.6154-0.4282
    17.11 08:5036.0436+0.0192
    17.11 08:4036.0244+0.0641
    17.11 08:3035.9603+0.3971
    17.11 08:2035.5632-0.3756
    17.11 08:1035.9388+0.1798
    17.11 08:0035.759+0.2219
    17.11 07:5035.5371-0.4302
    17.11 07:4035.9673+0.4131
    17.11 07:3035.5542-0.3017
    17.11 07:2035.8559+0.0203
    17.11 07:1035.8356+0.0241
    17.11 07:0035.8115-0.0715
    17.11 06:5035.883-0.0127
    17.11 06:4035.8957-0.0455
    17.11 06:3035.9412+0.0562
    17.11 06:2035.885+0.2993
    17.11 06:1035.5857-0.2989
    17.11 06:0035.8846+0.2574
    17.11 05:5035.6272-0.1512
    17.11 05:4035.7784+0.23
    17.11 05:3035.5484-0.3476
    17.11 05:2035.896-0.0495
    17.11 05:1035.9455+0.1491
    17.11 05:0035.7964+0.15
    17.11 04:5035.6464-0.1762
    17.11 04:4035.8226-0.0669
    17.11 04:3035.8895+0.3319
    17.11 04:2035.5576-0.432
    17.11 04:1035.9896+0.4177
    17.11 04:0035.5719-0.2628
    17.11 03:5035.8347-0.0829
    17.11 03:4035.9176-0.072
    17.11 03:3035.9896+0.4153
    17.11 03:2035.5743+0.0407
    17.11 03:1035.5336-0.2818
    17.11 03:0035.8154-0.0556
    17.11 02:5035.871+0.2162
    17.11 02:4035.6548-0.3779
    17.11 02:3036.0327+0.007
    17.11 02:2036.0257
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.1274
    макс: 38.0208
    за неделю:
    36.9922

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -0.3865
    18.11 02:0037.3763+0.3233
    18.11 01:0037.2341-0.1802
    18.11 00:0037.4979+0.0704
    17.11 23:0037.4159-0.0637
    17.11 22:0037.1251-0.5721
    17.11 21:0037.3024+0.0442
    17.11 20:0036.3902-0.2016
    17.11 19:0036.4778+0.4926
    17.11 18:0035.9393-0.3313
    17.11 17:0036.2595+0.2927
    17.11 16:0036.025-0.3049
    17.11 15:0036.253+0.0697
    17.11 14:0035.9535+0.4037
    17.11 13:0035.8093+0.1476
    17.11 12:0036.0243-0.022
    17.11 11:0035.9966+0.2378
    17.11 10:0035.7019+0.4124
    17.11 09:0035.6154+0.1798
    17.11 08:0035.759+0.0241
    17.11 07:0035.8115-0.2989
    17.11 06:0035.8846+0.1491
    17.11 05:0035.7964+0.4177
    17.11 04:0035.5719-0.2818
    17.11 03:0035.8154+0.0535
    17.11 02:0035.9601-0.0772
    17.11 01:0035.7707-0.0982
    17.11 00:0035.7543-0.2675
    16.11 23:0035.9627+0.3652
    16.11 22:0035.7608+0.0122
    16.11 21:0036.1295-0.2113
    16.11 20:0036.2481-0.0441
    16.11 19:0036.161-0.0329
    16.11 18:0036.1551+0.0072
    16.11 17:0035.685+0.4633
    16.11 16:0035.6413-0.0864
    16.11 15:0036.1439-0.4793
    16.11 14:0036.3063-0.4641
    16.11 13:0036.3958+0.4327
    16.11 12:0035.6773-0.0107
    16.11 11:0036.2034+0.1973
    16.11 10:0035.649+0.0568
    16.11 09:0035.7162+0.2421
    16.11 08:0035.8662+0.177
    16.11 07:0035.8544+0.0197
    16.11 06:0035.6961-0.2971
    16.11 05:0035.8747+0.2765
    16.11 04:0035.3658+0.0198
    16.11 03:0035.6178+0.2613
    16.11 02:0035.3206-0.3479
    16.11 01:0035.494+0.3476
    16.11 00:0035.1274-0.2647
    15.11 23:0035.5875-0.0222
    15.11 22:0035.6127-0.0323
    15.11 21:0035.1906+0.0068
    15.11 20:0035.4121+0.2423
    15.11 19:0035.2217-0.4607
    15.11 18:0035.4073-0.0737
    15.11 17:0036.2001+0.0016
    15.11 16:0036.279-0.306
    15.11 15:0036.0657+0.0153
    15.11 14:0036.0827-0.2886
    15.11 13:0035.9505+0.1105
    15.11 12:0036.1149+0.1047
    15.11 11:0035.549+0.1774
    15.11 10:0035.7434+0.0069
    15.11 09:0035.9526+0.4102
    15.11 08:0035.527-0.0246
    15.11 07:0035.5342+0.4129
    15.11 06:0035.4987-0.0434
    15.11 05:0036.012-0.0451
    15.11 04:0036.1411+0.0203
    15.11 03:0036.16-0.1844
    15.11 02:0036.3469+0.1493
    15.11 01:0036.1572+0.1012
    15.11 00:0036.3264+0.0365
    14.11 23:0036.2782+0.4257
    14.11 22:0035.9077+0.4866
    14.11 21:0035.9724+0.3361
    14.11 20:0036.0653+0.1842
    14.11 19:0035.9585+0.1085
    14.11 18:0036.0734-0.0733
    14.11 17:0036.3811-0.1487
    14.11 16:0036.1473+0.1567
    14.11 15:0036.2481-0.0649
    14.11 14:0036.4815-0.1214
    14.11 13:0036.3227-0.0895
    14.11 12:0036.1976+0.0559
    14.11 11:0036.5875+0.1623
    14.11 10:0036.3118+0.442
    14.11 09:0036.2733-0.0735
    14.11 08:0036.3191-0.0338
    14.11 07:0037.0305+0.0388
    14.11 06:0037.0432-0.4082
    14.11 05:0037.0382+0.1192
    14.11 04:0036.4773-0.0184
    14.11 03:0036.5277+0.5012
    14.11 02:0036.4726+0.0079
    14.11 01:0036.5036+0.3918
    14.11 00:0036.6748-0.3748
    13.11 23:0036.9986-0.0258
    13.11 22:0037.0219+0.1207
    13.11 21:0036.9957+0.2034
    13.11 20:0036.9089+0.0016
    13.11 19:0036.6076+0.0335
    13.11 18:0036.5861+0.2097
    13.11 17:0036.824+0.3044
    13.11 16:0036.6174+0.0947
    13.11 15:0036.5479+0.3136
    13.11 14:0036.8588+0.1601
    13.11 13:0036.8471+0.167
    13.11 12:0036.3778-0.0025
    13.11 11:0035.9372+0.004
    13.11 10:0035.9351-0.0038
    13.11 09:0036.5834+0.0784
    13.11 08:0036.5444+0.0149
    13.11 07:0036.5097+0.0016
    13.11 06:0036.5435-0.0219
    13.11 05:0036.5562-0.061
    13.11 04:0036.098-0.0633
    13.11 03:0036.6019+0.4107
    13.11 02:0036.1043-0.4966
    13.11 01:0036.4251+0.5903
    13.11 00:0035.9522-0.0452
    12.11 23:0036.0992+0.0557
    12.11 22:0035.8799+0.5153
    12.11 21:0035.7749-0.4744
    12.11 20:0036.0367-0.0353
    12.11 19:0036.1331+0.2516
    12.11 18:0035.771-0.0684
    12.11 17:0036.0659-0.052
    12.11 16:0035.8054-0.1218
    12.11 15:0035.9685-0.1364
    12.11 14:0036.429+0.0518
    12.11 13:0036.3867-0.2782
    12.11 12:0036.2229-0.0307
    12.11 11:0035.9943-0.016
    12.11 10:0036.0698+0.5585
    12.11 09:0035.893+0.0447
    12.11 08:0035.9319+0.0758
    12.11 07:0036.3741-0.1891
    12.11 06:0036.4404+0.0002
    12.11 05:0035.9133+0.5018
    12.11 04:0035.8725-0.0214
    12.11 03:0036.2624+0.0339
    12.11 02:0036.1729+0.0255
    12.11 01:0035.9521-0.418
    12.11 00:0036.306+0.4451
    11.11 23:0035.9807-0.465
    11.11 22:0036.4193+0.3481
    11.11 21:0035.9328-0.0356
    11.11 20:0035.9158-0.2303
    11.11 19:0036.0811+0.5253
    11.11 18:0036.0028-0.3827
    11.11 17:0036.2556-0.0643
    11.11 16:0035.8581-0.0288
    11.11 15:0036.292-0.4321
    11.11 14:0036.281-0.5151
    11.11 13:0036.3952+0.0855
    11.11 12:0036.5127-0.4184
    11.11 11:0036.9259-0.1149
    11.11 10:0036.8774-0.1184
    11.11 09:0037.0256-0.5375
    11.11 08:0037.5657+0.3771
    11.11 07:0037.1852-0.0299
    11.11 06:0037.8716+0.512
    11.11 05:0037.4602+0.3485
    11.11 04:0037.4795-0.517
    11.11 03:0038.0208
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 33.6683
    макс: 40.3321
    за месяц:
    36.9922
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    16.11.201935.8895+0.2018
    15.11.201935.6877-0.7053
    14.11.201936.393-0.1964
    13.11.201936.5894+0.4724
    12.11.201936.117-0.4339
    11.11.201936.5509-0.5552
    10.11.201937.1061+1.2195
    09.11.201935.8866-1.002
    08.11.201936.8886-1.5669
    07.11.201938.4555-0.5558
    06.11.201939.0113-0.2269
    05.11.201939.2382-1.0939
    04.11.201940.3321+0.066
    03.11.201940.2661+2.5875
    02.11.201937.6786+2.0834
    01.11.201935.5952+0.5672
    31.10.201935.028+0.2342
    30.10.201934.7938-1.8772
    29.10.201936.671-0.1211
    28.10.201936.7921+1.0284
    27.10.201935.7637+0.219
    26.10.201935.5447-0.1852
    25.10.201935.7299+1.1761
    24.10.201934.5538-1.6986
    23.10.201936.2524-1.6546
    22.10.201937.907+1.3439
    21.10.201936.5631+1.4817
    20.10.201935.0814+1.4131
    19.10.201933.6683-1.0506
    18.10.201934.7189-0.0211
    17.10.201934.74
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 19.6285
    макс: 40.3321
    за квартал:
    36.9922
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    16.11.201935.8895+0.2018
    15.11.201935.6877-0.7053
    14.11.201936.393-0.1964
    13.11.201936.5894+0.4724
    12.11.201936.117-0.4339
    11.11.201936.5509-0.5552
    10.11.201937.1061+1.2195
    09.11.201935.8866-1.002
    08.11.201936.8886-1.5669
    07.11.201938.4555-0.5558
    06.11.201939.0113-0.2269
    05.11.201939.2382-1.0939
    04.11.201940.3321+0.066
    03.11.201940.2661+2.5875
    02.11.201937.6786+2.0834
    01.11.201935.5952+0.5672
    31.10.201935.028+0.2342
    30.10.201934.7938-1.8772
    29.10.201936.671-0.1211
    28.10.201936.7921+1.0284
    27.10.201935.7637+0.219
    26.10.201935.5447-0.1852
    25.10.201935.7299+1.1761
    24.10.201934.5538-1.6986
    23.10.201936.2524-1.6546
    22.10.201937.907+1.3439
    21.10.201936.5631+1.4817
    20.10.201935.0814+1.4131
    19.10.201933.6683-1.0506
    18.10.201934.7189-0.0211
    17.10.201934.74+1.4093
    16.10.201933.3307+0.6251
    15.10.201932.7056+0.0858
    14.10.201932.6198-0.0982
    13.10.201932.718+2.2705
    12.10.201930.4475+0.2771
    11.10.201930.1704+0.0365
    10.10.201930.1339+1.0453
    09.10.201929.0886+1.9353
    08.10.201927.1533+0.9714
    07.10.201926.1819+0.7451
    06.10.201925.4368+0.3425
    05.10.201925.0943+0.4515
    04.10.201924.6428+0.7306
    03.10.201923.9122+0.8363
    02.10.201923.0759+0.1935
    01.10.201922.8824+0.9903
    30.09.201921.8921+0.5991
    29.09.201921.293-0.0829
    28.09.201921.3759+0.4712
    27.09.201920.9047+0.3554
    26.09.201920.5493+0.9208
    25.09.201919.6285-2.8944
    24.09.201922.5229-1.5581
    23.09.201924.081-0.1855
    22.09.201924.2665-1.0535
    21.09.201925.32+0.3139
    20.09.201925.0061+1.5938
    19.09.201923.4123-0.4721
    18.09.201923.8844+0.6118
    17.09.201923.2726-0.1944
    16.09.201923.467+0.3765
    15.09.201923.0905-0.0153
    14.09.201923.1058+0.0242
    13.09.201923.0816-0.3669
    12.09.201923.4485-1.183
    11.09.201924.6315-1.7152
    10.09.201926.3467-2.3777
    09.09.201928.7244-1.8763
    08.09.201930.6007+0.9221
    07.09.201929.6786+0.9944
    06.09.201928.6842+0.4345
    05.09.201928.2497+0.1321
    04.09.201928.1176+0.5658
    03.09.201927.5518+0.6323
    02.09.201926.9195+0.6506
    01.09.201926.2689+0.1141
    31.08.201926.1548+0.3493
    30.08.201925.8055+0.505
    29.08.201925.3005-4.1558
    28.08.201929.4563-1.931
    27.08.201931.3873-0.7791
    26.08.201932.1664+0.8815
    25.08.201931.2849

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »