Меню сайта

Курс Bread к японской иене

Обновлено: 19.07.2019 20:00:01

=
Калькулятор BRD - JPY / Обратный расчет: курс японской иены к Bread
Обменять bread на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно японской иены, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.6922
    макс: 32.4585
    за сутки:
    30.9956

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    19.07 20:0030.9956-0.0576
    19.07 19:5031.0532-0.0934
    19.07 19:4031.1466+0.0556
    19.07 19:3031.091-0.041
    19.07 19:2031.132+0.0346
    19.07 19:1031.0974-0.1106
    19.07 19:0031.208-0.0351
    19.07 18:5031.2431-0.0713
    19.07 18:4031.3144+0.0386
    19.07 18:3031.2758+0.1381
    19.07 18:2031.1377+0.0384
    19.07 18:1031.0993-0.0777
    19.07 18:0031.177-0.0007
    19.07 17:5031.1777+0.0602
    19.07 17:4031.1175-0.0746
    19.07 17:3031.1921+0.0771
    19.07 17:2031.115-0.0637
    19.07 17:1031.1787-0.0778
    19.07 17:0031.2565-0.0908
    19.07 16:5031.3473-0.09
    19.07 16:4031.4373+0.0338
    19.07 16:3031.4035+0.0568
    19.07 16:2031.3467-0.036
    19.07 16:1031.3827-0.5266
    19.07 16:0031.9093-0.288
    19.07 15:5032.1973-0.2612
    19.07 15:4032.4585+0.4342
    19.07 15:3032.0243+1.0636
    19.07 15:2030.9607+1.2685
    19.07 15:1029.6922-0.2861
    19.07 15:0029.9783+0.0713
    19.07 14:5029.907-0.0834
    19.07 14:4029.9904-0.2288
    19.07 14:3030.2192-0.2607
    19.07 14:2030.4799+0.0924
    19.07 14:1030.3875+0.1143
    19.07 14:0030.2732-0.2175
    19.07 13:5030.4907-0.0342
    19.07 13:4030.5249+0.1098
    19.07 13:3030.4151-0.109
    19.07 13:2030.5241-0.0159
    19.07 13:1030.54-0.2041
    19.07 13:0030.7441+0.0322
    19.07 12:5030.7119-0.1312
    19.07 12:4030.8431+0.095
    19.07 12:3030.7481-0.0711
    19.07 12:2030.8192-0.0553
    19.07 12:1030.8745+0.14
    19.07 12:0030.7345-0.1449
    19.07 11:5030.8794-0.0253
    19.07 11:4030.9047-0.203
    19.07 11:3031.1077-0.5067
    19.07 11:2031.6144-0.0743
    19.07 11:1031.6887+0.0951
    19.07 11:0031.5936+0.3369
    19.07 10:5031.2567+0.0332
    19.07 10:4031.2235+0.0086
    19.07 10:3031.2149+0.0341
    19.07 10:2031.1808+0.0159
    19.07 10:1031.1649-0.0585
    19.07 10:0031.2234-0.0471
    19.07 09:5031.2705+0.0979
    19.07 09:4031.1726-0.026
    19.07 09:3031.1986-0.1203
    19.07 09:2031.3189-0.0086
    19.07 09:1031.3275-0.0063
    19.07 09:0031.3338-0.0431
    19.07 08:5031.3769+0.1209
    19.07 08:4031.256+0.0039
    19.07 08:3031.2521-0.0065
    19.07 08:2031.2586+0.0179
    19.07 08:1031.2407+0.0404
    19.07 08:0031.2003-0.1049
    19.07 07:5031.3052-0.018
    19.07 07:4031.3232-0.0074
    19.07 07:3031.3306+0.0152
    19.07 07:2031.3154-0.0447
    19.07 07:1031.3601-0.0459
    19.07 07:0031.406+0.0487
    19.07 06:5031.3573-0.1641
    19.07 06:4031.5214-0.0823
    19.07 06:3031.6037+0.035
    19.07 06:2031.5687-0.0775
    19.07 06:1031.6462+0.0181
    19.07 06:0031.6281+0.0556
    19.07 05:5031.5725-0.0231
    19.07 05:4031.5956-0.0052
    19.07 05:3031.6008-0.0554
    19.07 05:2031.6562+0.1994
    19.07 05:1031.4568-0.0954
    19.07 05:0031.5522-0.167
    19.07 04:5031.7192+0.066
    19.07 04:4031.6532-0.1296
    19.07 04:3031.7828+0.0069
    19.07 04:2031.7759-0.1314
    19.07 04:1031.9073+0.0622
    19.07 04:0031.8451+0.1551
    19.07 03:5031.69-0.1923
    19.07 03:4031.8823+0.2991
    19.07 03:3031.5832-0.035
    19.07 03:2031.6182+0.1033
    19.07 03:1031.5149-0.1361
    19.07 03:0031.651-0.2419
    19.07 02:5031.8929+0.0707
    19.07 02:4031.8222+0.0081
    19.07 02:3031.8141-0.0026
    19.07 02:2031.8167+0.0395
    19.07 02:1031.7772-0.0259
    19.07 02:0031.8031-0.0329
    19.07 01:5031.836-0.0267
    19.07 01:4031.8627+0.0352
    19.07 01:3031.8275+0.0029
    19.07 01:2031.8246-0.0291
    19.07 01:1031.8537+0.0538
    19.07 01:0031.7999-0.0542
    19.07 00:5031.8541-0.0118
    19.07 00:4031.8659+0.005
    19.07 00:3031.8609-0.0385
    19.07 00:2031.8994+0.1357
    19.07 00:1031.7637-0.1206
    19.07 00:0031.8843+0.0848
    18.07 23:5031.7995+0.2804
    18.07 23:4031.5191-0.0219
    18.07 23:3031.541-0.0254
    18.07 23:2031.5664+0.0564
    18.07 23:1031.51+0.091
    18.07 23:0031.419-0.1223
    18.07 22:5031.5413-0.1494
    18.07 22:4031.6907+0.036
    18.07 22:3031.6547+0.0564
    18.07 22:2031.5983-0.1133
    18.07 22:1031.7116-0.0196
    18.07 22:0031.7312-0.1705
    18.07 21:5031.9017+0.1366
    18.07 21:4031.7651+0.0149
    18.07 21:3031.7502+0.1436
    18.07 21:2031.6066-0.0983
    18.07 21:1031.7049+0.0127
    18.07 21:0031.6922-0.0888
    18.07 20:5031.781-0.0185
    18.07 20:4031.7995+0.0692
    18.07 20:3031.7303+0.0413
    18.07 20:2031.689-0.0096
    18.07 20:1031.6986+0.1401
    18.07 20:0031.5585
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.7646
    макс: 37.741
    за неделю:
    30.9956

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    19.07 20:0030.9956-0.1106
    19.07 19:0031.208-0.0777
    19.07 18:0031.177-0.0778
    19.07 17:0031.2565-0.5266
    19.07 16:0031.9093-0.2861
    19.07 15:0029.9783+0.1143
    19.07 14:0030.2732-0.2041
    19.07 13:0030.7441+0.14
    19.07 12:0030.7345+0.0951
    19.07 11:0031.5936-0.0585
    19.07 10:0031.2234-0.0063
    19.07 09:0031.3338+0.0404
    19.07 08:0031.2003-0.0459
    19.07 07:0031.406+0.0181
    19.07 06:0031.6281-0.0954
    19.07 05:0031.5522+0.0622
    19.07 04:0031.8451-0.1361
    19.07 03:0031.651-0.0259
    19.07 02:0031.8031+0.0538
    19.07 01:0031.7999-0.1206
    19.07 00:0031.8843+0.091
    18.07 23:0031.419-0.0196
    18.07 22:0031.7312+0.0127
    18.07 21:0031.6922+0.1401
    18.07 20:0031.5585-0.017
    18.07 19:0031.9067+0.0596
    18.07 18:0031.4187-0.1606
    18.07 17:0030.1157+0.2458
    18.07 16:0030.1974-0.204
    18.07 15:0031.9678+0.164
    18.07 14:0031.6094+0.0616
    18.07 13:0031.4424+0.1697
    18.07 12:0030.9342-0.0901
    18.07 11:0030.921+0.134
    18.07 10:0030.3551+0.0132
    18.07 09:0030.0296-0.0433
    18.07 08:0030.1656+0.0362
    18.07 07:0029.8172-0.0915
    18.07 06:0030.0868-0.0868
    18.07 05:0030.0992-0.0356
    18.07 04:0029.9635+0.2336
    18.07 03:0030.1876-0.1333
    18.07 02:0030.1715+0.1981
    18.07 01:0030.2098-0.0215
    18.07 00:0029.6825-0.2489
    17.07 23:0029.8411+0.0615
    17.07 22:0030.2004-0.2161
    17.07 21:0030.0258-0.0954
    17.07 20:0029.5727+0.3575
    17.07 19:0029.5676+0.0655
    17.07 18:0029.2912+0.2302
    17.07 17:0028.3203-0.022
    17.07 16:0028.1638+0.0554
    17.07 15:0026.7646+0.123
    17.07 14:0027.1804-0.1925
    17.07 13:0027.6947+0.0177
    17.07 12:0027.7432+0.0265
    17.07 11:0027.8146-0.0808
    17.07 10:0027.7331-0.0599
    17.07 09:0027.8468+0.1566
    17.07 08:0027.4972+0.1767
    17.07 07:0027.6535+0.2569
    17.07 06:0027.2733-0.2401
    17.07 05:0028.4754-0.0839
    17.07 04:0028.766+0.0908
    17.07 03:0028.4106-0.1837
    17.07 02:0028.6523-0.2284
    17.07 01:0029.3908-0.3325
    17.07 00:0029.4877+0.009
    16.07 23:0029.6494-0.0665
    16.07 22:0029.6314+0.2713
    16.07 21:0029.7976-1.0316
    16.07 20:0030.6092-0.595
    16.07 19:0031.9341-0.0396
    16.07 18:0031.8426-0.0292
    16.07 17:0032.0021-0.1942
    16.07 16:0032.4391-0.0802
    16.07 15:0032.8685-0.0627
    16.07 14:0032.9544-0.0126
    16.07 13:0032.9459+0.0194
    16.07 12:0033.4922+0.1003
    16.07 11:0033.5044+0.0582
    16.07 10:0033.3725-0.032
    16.07 09:0033.5379-0.0901
    16.07 08:0033.7901-0.0227
    16.07 07:0033.7134+0.2863
    16.07 06:0033.5562-0.1888
    16.07 05:0033.9384+0.1611
    16.07 04:0033.9994+0.1456
    16.07 03:0033.5711+0.1715
    16.07 02:0033.8525+0.0027
    16.07 01:0033.4419-0.1005
    16.07 00:0033.5305+0.0849
    15.07 23:0033.5566-0.2573
    15.07 22:0033.6208-0.3228
    15.07 21:0032.4792-0.0139
    15.07 20:0032.876-0.0497
    15.07 19:0032.6145-0.052
    15.07 18:0032.5526+0.4327
    15.07 17:0031.8517-0.0199
    15.07 16:0031.3128-0.0556
    15.07 15:0031.8217-0.0367
    15.07 14:0031.8642+0.0294
    15.07 13:0031.8304-0.028
    15.07 12:0031.4528-0.1072
    15.07 11:0031.7519+0.3963
    15.07 10:0030.9141-0.0308
    15.07 09:0031.0798-0.0281
    15.07 08:0031.1168-0.2105
    15.07 07:0031.3444+0.1126
    15.07 06:0030.6288-0.2298
    15.07 05:0030.8361-0.1191
    15.07 04:0031.6237-0.3033
    15.07 03:0032.7399-0.2686
    15.07 02:0033.9857-0.5205
    15.07 01:0034.7463-0.0864
    15.07 00:0034.9437+0.0152
    14.07 23:0034.9674-0.1687
    14.07 22:0035.0395-0.148
    14.07 04:0035.8288-0.1196
    14.07 03:0036.0694+0.1908
    14.07 02:0035.808+0.1341
    14.07 01:0035.2482+0.1289
    13.07 23:0035.845-0.0262
    13.07 22:0035.9588-0.0855
    13.07 21:0036.5187-0.1065
    13.07 20:0036.6603+0.1616
    13.07 19:0036.777+0.0771
    13.07 18:0036.685+0.0606
    13.07 17:0036.8658-0.02
    13.07 16:0036.7613+0.0979
    13.07 15:0036.4963-0.2181
    13.07 14:0037.0356-0.2128
    13.07 13:0037.6295+0.0583
    13.07 12:0037.4064+0.1855
    13.07 11:0037.1384-0.1244
    13.07 10:0037.1561-0.0885
    13.07 09:0037.1274+0.0869
    13.07 08:0037.092-0.1231
    13.07 07:0037.29+0.0364
    13.07 06:0037.479-0.0013
    13.07 05:0037.5681-0.042
    13.07 04:0037.5444+0.0202
    13.07 03:0037.6306+0.0197
    13.07 02:0037.5574-0.0985
    13.07 01:0037.5632+0.0674
    13.07 00:0037.741-0.0235
    12.07 23:0037.4883+0.0098
    12.07 22:0037.3617+0.0777
    12.07 21:0037.3323-0.0681
    12.07 20:0037.332
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 26.7646
    макс: 47.1126
    за месяц:
    30.9956
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    18.07.201931.0665+2.4753
    17.07.201928.5912-3.439
    16.07.201932.0302-0.0837
    15.07.201932.1139-2.7528
    14.07.201934.8667-1.8853
    13.07.201936.752-0.2758
    12.07.201937.0278+0.2023
    11.07.201936.8255-3.0749
    10.07.201939.9004-1.7109
    09.07.201941.6113+0.6942
    08.07.201940.9171+2.9306
    07.07.201937.9865-0.2443
    06.07.201938.2308-1.1094
    05.07.201939.3402-1.0649
    04.07.201940.4051+0.1179
    03.07.201940.2872+1.2273
    02.07.201939.0599+0.8455
    01.07.201938.2144+0.4666
    30.06.201937.7478-0.9388
    29.06.201938.6866+0.8323
    28.06.201937.8543-0.5417
    27.06.201938.396-6.3687
    26.06.201944.7647+1.5343
    25.06.201943.2304+0.7745
    24.06.201942.4559-1.1948
    23.06.201943.6507+1.7792
    22.06.201941.8715-1.4693
    21.06.201943.3408-2.1045
    20.06.201945.4453-1.5791
    19.06.201947.0244-0.0882
    18.06.201947.1126
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 26.7646
    макс: 55.4802
    за квартал:
    30.9956
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    18.07.201931.0665+2.4753
    17.07.201928.5912-3.439
    16.07.201932.0302-0.0837
    15.07.201932.1139-2.7528
    14.07.201934.8667-1.8853
    13.07.201936.752-0.2758
    12.07.201937.0278+0.2023
    11.07.201936.8255-3.0749
    10.07.201939.9004-1.7109
    09.07.201941.6113+0.6942
    08.07.201940.9171+2.9306
    07.07.201937.9865-0.2443
    06.07.201938.2308-1.1094
    05.07.201939.3402-1.0649
    04.07.201940.4051+0.1179
    03.07.201940.2872+1.2273
    02.07.201939.0599+0.8455
    01.07.201938.2144+0.4666
    30.06.201937.7478-0.9388
    29.06.201938.6866+0.8323
    28.06.201937.8543-0.5417
    27.06.201938.396-6.3687
    26.06.201944.7647+1.5343
    25.06.201943.2304+0.7745
    24.06.201942.4559-1.1948
    23.06.201943.6507+1.7792
    22.06.201941.8715-1.4693
    21.06.201943.3408-2.1045
    20.06.201945.4453-1.5791
    19.06.201947.0244-0.0882
    18.06.201947.1126-1.0997
    17.06.201948.2123-0.9431
    16.06.201949.1554-0.2739
    15.06.201949.4293+0.9046
    14.06.201948.5247-1.0156
    13.06.201949.5403+1.6873
    12.06.201947.853-0.1157
    11.06.201947.9687+0.2114
    10.06.201947.7573+0.6023
    09.06.201947.155-0.0136
    08.06.201947.1686+0.422
    07.06.201946.7466+0.9967
    06.06.201945.7499-0.1099
    05.06.201945.8598-0.4625
    04.06.201946.3223-4.7674
    03.06.201951.0897-1.1129
    02.06.201952.2026+0.855
    01.06.201951.3476+0.5295
    31.05.201950.8181-2.7315
    30.05.201953.5496+0.4994
    29.05.201953.0502-0.3863
    28.05.201953.4365-1.6262
    27.05.201955.0627+1.4432
    26.05.201953.6195+1.5912
    25.05.201952.0283+0.6479
    24.05.201951.3804+1.2556
    23.05.201950.1248-2.5149
    22.05.201952.6397-2.2225
    21.05.201954.8622+4.2088
    20.05.201950.6534-1.6575
    19.05.201952.3109+2.6836
    18.05.201949.6273+0.239
    17.05.201949.3883-5.0595
    16.05.201954.4478-1.0324
    15.05.201955.4802

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »