Меню сайта

Курс Bread к японской иене

Обновлено: 17.09.2019 11:50:01

=
Калькулятор BRD - JPY / Обратный расчет: курс японской иены к Bread
Обменять bread на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно японской иены, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.9715
    макс: 24.0506
    за сутки:
    23.1634

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    17.09 11:5023.1634+0.0709
    17.09 11:4023.0925-0.0974
    17.09 11:3023.1899+0.0329
    17.09 11:2023.157-0.0768
    17.09 11:1023.2338-0.0256
    17.09 11:0023.2594-0.0463
    17.09 10:5023.3057+0.0866
    17.09 10:4023.2191-0.0839
    17.09 10:3023.303+0.0107
    17.09 10:2023.2923+0.044
    17.09 10:1023.2483+0.01
    17.09 10:0023.2383+0.0337
    17.09 09:5023.2046+0.0112
    17.09 09:4023.1934-0.0038
    17.09 09:3023.1972+0.0034
    17.09 09:2023.1938+0.0927
    17.09 09:1023.1011-0.0474
    17.09 09:0023.1485-0.0203
    17.09 08:5023.1688+0.097
    17.09 08:4023.0718-0.0855
    17.09 08:3023.1573-0.057
    17.09 08:2023.2143-0.0665
    17.09 08:1023.2808-0.0439
    17.09 08:0023.3247+0.0024
    17.09 07:5023.3223+0.018
    17.09 07:4023.3043-0.0236
    17.09 07:3023.3279-0.0026
    17.09 07:2023.3305+0.0101
    17.09 07:1023.3204+0.0188
    17.09 07:0023.3016+0.011
    17.09 06:5023.2906+0.16
    17.09 06:4023.1306+0.053
    17.09 06:3023.0776+0.0563
    17.09 06:2023.0213+0.0498
    17.09 06:1022.9715-0.099
    17.09 06:0023.0705+0.0411
    17.09 05:5023.0294-0.0756
    17.09 05:4023.105+0.0039
    17.09 05:3023.1011-0.0035
    17.09 05:2023.1046+0.0268
    17.09 05:1023.0778+0.0514
    17.09 05:0023.0264-0.1057
    17.09 04:5023.1321+0.014
    17.09 04:4023.1181+0.1222
    17.09 04:3022.9959-0.1045
    17.09 04:2023.1004+0.0584
    17.09 04:1023.042+0.0584
    17.09 04:0022.9836-0.1595
    17.09 03:5023.1431+0.0823
    17.09 03:4023.0608+0.0166
    17.09 03:3023.0442-0.1053
    17.09 03:2023.1495+0.053
    17.09 03:1023.0965-0.0947
    17.09 03:0023.1912+0.0794
    17.09 02:5023.1118-0.1991
    17.09 02:4023.3109+0.0595
    17.09 02:3023.2514-0.1214
    17.09 02:2023.3728-0.0012
    17.09 02:1023.374+0.0012
    17.09 02:0023.3728-0.0302
    17.09 01:5023.403+0.0401
    17.09 01:4023.3629+0.031
    17.09 01:3023.3319-0.0904
    17.09 01:2023.4223-0.0095
    17.09 01:1023.4318+0.0732
    17.09 01:0023.3586-0.0488
    17.09 00:5023.4074-0.1292
    17.09 00:4023.5366+0.0044
    17.09 00:3023.5322-0.1053
    17.09 00:2023.6375+0.0168
    17.09 00:1023.6207+0.0742
    17.09 00:0023.5465+0.1004
    16.09 23:5023.4461+0.0273
    16.09 23:4023.4188+0.0272
    16.09 23:3023.3916-0.1031
    16.09 23:2023.4947-0.0966
    16.09 23:1023.5913+0.0132
    16.09 23:0023.5781+0.0074
    16.09 22:5023.5707-0.1914
    16.09 22:4023.7621-0.0994
    16.09 22:3023.8615-0.0142
    16.09 22:2023.8757+0.059
    16.09 22:1023.8167+0.0237
    16.09 22:0023.793+0.0097
    16.09 21:5023.7833+0.0002
    16.09 21:4023.7831+0.0082
    16.09 21:3023.7749-0.002
    16.09 21:2023.7769+0.0529
    16.09 21:1023.724+0.042
    16.09 21:0023.682+0.0288
    16.09 20:5023.6532+0.0073
    16.09 20:4023.6459+0.0009
    16.09 20:3023.645+0.0126
    16.09 20:2023.6324+0.0068
    16.09 20:1023.6256+0.1135
    16.09 20:0023.5121-0.184
    16.09 19:5023.6961-0.1468
    16.09 19:4023.8429-0.0553
    16.09 19:3023.8982-0.0639
    16.09 19:2023.9621-0.0687
    16.09 19:1024.0308-0.0132
    16.09 19:0024.044-0.0066
    16.09 18:5024.0506+0.0736
    16.09 18:4023.977+0.114
    16.09 18:3023.863-0.1059
    16.09 18:2023.9689+0.4538
    16.09 18:1023.5151-0.0144
    16.09 18:0023.5295+0.046
    16.09 17:5023.4835+0.1304
    16.09 17:4023.3531+0.0485
    16.09 17:3023.3046+0.0571
    16.09 17:2023.2475+0.0298
    16.09 17:1023.2177+0.011
    16.09 17:0023.2067+0.0392
    16.09 16:5023.1675+0.0201
    16.09 16:4023.1474+0.0084
    16.09 16:3023.139-0.022
    16.09 16:2023.161-0.5077
    16.09 16:1023.6687+0.1211
    16.09 16:0023.5476+0.0706
    16.09 15:5023.477+0.0808
    16.09 15:4023.3962+0.0544
    16.09 15:3023.3418+0.1429
    16.09 15:2023.1989-0.0507
    16.09 15:1023.2496-0.2477
    16.09 15:0023.4973-0.0014
    16.09 14:5023.4987+0.0624
    16.09 14:4023.4363-0.0178
    16.09 14:3023.4541+0.0172
    16.09 14:2023.4369-0.0066
    16.09 14:1023.4435-0.0712
    16.09 14:0023.5147+0.1372
    16.09 13:5023.3775+0.0158
    16.09 13:4023.3617-0.0487
    16.09 13:3023.4104+0.1016
    16.09 13:2023.3088-0.0947
    16.09 13:1023.4035+0.0305
    16.09 13:0023.373-0.0528
    16.09 12:5023.4258+0.0794
    16.09 12:4023.3464-0.0278
    16.09 12:3023.3742-0.0288
    16.09 12:2023.403-0.2192
    16.09 12:1023.6222-0.044
    16.09 12:0023.6662+0.0573
    16.09 11:5023.6089
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.7058
    макс: 26.8286
    за неделю:
    23.1634

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -0.0256
    17.09 11:0023.2594+0.01
    17.09 10:0023.2383-0.0474
    17.09 09:0023.1485-0.0439
    17.09 08:0023.3247+0.0188
    17.09 07:0023.3016-0.099
    17.09 06:0023.0705+0.0514
    17.09 05:0023.0264+0.0584
    17.09 04:0022.9836-0.0947
    17.09 03:0023.1912+0.0012
    17.09 02:0023.3728+0.0732
    17.09 01:0023.3586+0.0742
    17.09 00:0023.5465+0.0132
    16.09 23:0023.5781+0.0237
    16.09 22:0023.793+0.042
    16.09 21:0023.682+0.1135
    16.09 20:0023.5121-0.0132
    16.09 19:0024.044-0.0144
    16.09 18:0023.5295+0.011
    16.09 17:0023.2067+0.1211
    16.09 16:0023.5476-0.2477
    16.09 15:0023.4973-0.0712
    16.09 14:0023.5147+0.0305
    16.09 13:0023.373-0.044
    16.09 12:0023.6662+0.0672
    16.09 11:0023.5442-0.0722
    16.09 10:0023.4135-0.0192
    16.09 09:0023.3731+0.0008
    16.09 08:0023.3876-0.0055
    16.09 07:0023.2912-0.0629
    16.09 06:0023.3642-0.0031
    16.09 05:0023.248-0.0007
    16.09 04:0023.1189+0.1232
    16.09 03:0023.0285+0.0238
    16.09 02:0022.9834+0.0801
    16.09 01:0022.9708+0.0928
    16.09 00:0022.8915+0.0623
    15.09 23:0022.9501-0.0312
    15.09 22:0023.0723-0.0271
    15.09 21:0023.1259-0.0134
    15.09 20:0023.0008-0.007
    15.09 19:0023.1001-0.0535
    15.09 18:0023.0107+0.1193
    15.09 17:0022.8888+0.0023
    15.09 16:0023.003-0.0234
    15.09 15:0023.0096-0.0129
    15.09 14:0023.254+0.0105
    15.09 13:0023.0513-0.033
    15.09 12:0022.9973+0.0106
    15.09 11:0023.0198+0.0257
    15.09 10:0023.0003-0.0472
    15.09 09:0023.0843-0.0913
    15.09 08:0023.1639+0.0207
    15.09 07:0023.0779-0.0574
    15.09 06:0023.1072-0.0271
    15.09 05:0023.3242-0.0126
    15.09 04:0023.3397+0.0351
    15.09 03:0023.317+0.0827
    15.09 02:0023.2551+0.0831
    15.09 01:0023.2944+0.0821
    15.09 00:0023.3279+0.0273
    14.09 23:0023.258+0.038
    14.09 22:0023.1767-0.0138
    14.09 21:0023.2757+0.0323
    14.09 20:0023.1797-0.0081
    14.09 19:0023.2003-0.048
    14.09 18:0023.0741-0.0257
    14.09 17:0022.9668-0.0068
    14.09 16:0022.9445+0.0072
    14.09 15:0022.8307+0.0012
    14.09 14:0022.8916+0.1056
    14.09 13:0022.7295+0.0216
    14.09 12:0022.9834-0.0733
    14.09 11:0023.0495-0.0082
    14.09 10:0023.0241+0.0136
    14.09 09:0023.0202+0.0449
    14.09 08:0022.9742-0.0002
    14.09 07:0022.9637-0.0041
    14.09 06:0023.0744-0.006
    14.09 05:0023.0634-0.0734
    14.09 04:0023.1449+0.0046
    14.09 03:0023.1739-0.078
    14.09 02:0023.1225-0.0508
    14.09 01:0023.2289-0.0447
    14.09 00:0023.0856+0.0511
    13.09 23:0022.9382-0.0616
    13.09 22:0023.1385-0.0812
    13.09 21:0023.1195+0.0178
    13.09 20:0023.2318-0.0064
    13.09 19:0023.2353-0.1056
    13.09 18:0023.3834-0.1015
    13.09 17:0023.4377+0.0699
    13.09 16:0023.6182-0.0044
    13.09 15:0023.5128+0.0254
    13.09 14:0023.4076-0.2119
    13.09 13:0023.6346+0.0418
    13.09 12:0022.7474+0.0336
    13.09 11:0022.7058-0.0655
    13.09 10:0022.822-0.038
    13.09 09:0022.7498+0.0031
    13.09 08:0022.7763+0.0079
    13.09 07:0022.8098+0.0189
    13.09 06:0022.8471-0.0478
    13.09 05:0022.8372-0.0187
    13.09 04:0022.9519+0.0528
    13.09 03:0023.084-0.0279
    13.09 02:0023.1509+0.0073
    13.09 01:0023.1421-0.0318
    13.09 00:0023.0794-0.0251
    12.09 23:0023.0786+0.0362
    12.09 22:0023.0741+0.019
    12.09 21:0023.0298+0.0066
    12.09 20:0022.9868-0.0473
    12.09 19:0022.9896-0.091
    12.09 18:0022.9447-0.2784
    12.09 17:0023.2279+0.039
    12.09 16:0022.8347-0.1884
    12.09 15:0023.6451-0.0453
    12.09 14:0023.858-0.1011
    12.09 13:0023.9072+0.0232
    12.09 12:0023.7153+0.0117
    12.09 11:0023.5909+0.0548
    12.09 10:0023.5548-0.0259
    12.09 09:0023.7036-0.0988
    12.09 08:0023.9448+0.0578
    12.09 07:0023.9841-0.1147
    12.09 06:0024.0293-0.0655
    12.09 05:0024.0769+0.0786
    12.09 04:0024.3017+0.1928
    12.09 03:0024.3684+0.0039
    12.09 02:0024.01+0.1007
    12.09 01:0024.0868-0.0781
    12.09 00:0023.9612-0.0288
    11.09 23:0023.9636-0.2724
    11.09 22:0024.2236+0.0708
    11.09 21:0024.3379-0.0134
    11.09 20:0024.3702-0.147
    11.09 19:0024.5688-0.0337
    11.09 18:0024.5546-0.0521
    11.09 17:0024.6446+0.0196
    11.09 16:0024.7175+0.0312
    11.09 15:0024.5961-0.0017
    11.09 14:0025.1098+0.0667
    11.09 13:0024.9427-0.0121
    11.09 12:0024.7916+0.0127
    11.09 11:0024.8832+0.0227
    11.09 10:0024.759+0.0463
    11.09 09:0024.8124-0.0022
    11.09 08:0024.8611+0.012
    11.09 07:0024.9973+0.0703
    11.09 06:0024.864-0.0509
    11.09 05:0025.1071-0.0446
    11.09 04:0025.3139+0.0424
    11.09 03:0025.0561+0.0406
    11.09 02:0025.069+0.0345
    11.09 01:0025.1716-0.1158
    11.09 00:0025.229+0.1037
    10.09 23:0024.9687+0.0147
    10.09 22:0025.6656+0.07
    10.09 21:0025.899-0.0577
    10.09 20:0026.1295-0.0159
    10.09 19:0026.0589-0.0293
    10.09 18:0026.0757+0.0702
    10.09 17:0026.111+0.0835
    10.09 16:0026.1055-0.0484
    10.09 15:0026.4847+0.0148
    10.09 14:0026.8056-0.0518
    10.09 13:0026.8286+0.018
    10.09 12:0026.7158
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 22.7058
    макс: 32.1664
    за месяц:
    23.1634
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    16.09.201923.467+0.3765
    15.09.201923.0905-0.0153
    14.09.201923.1058+0.0242
    13.09.201923.0816-0.3669
    12.09.201923.4485-1.183
    11.09.201924.6315-1.7152
    10.09.201926.3467-2.3777
    09.09.201928.7244-1.8763
    08.09.201930.6007+0.9221
    07.09.201929.6786+0.9944
    06.09.201928.6842+0.4345
    05.09.201928.2497+0.1321
    04.09.201928.1176+0.5658
    03.09.201927.5518+0.6323
    02.09.201926.9195+0.6506
    01.09.201926.2689+0.1141
    31.08.201926.1548+0.3493
    30.08.201925.8055+0.505
    29.08.201925.3005-4.1558
    28.08.201929.4563-1.931
    27.08.201931.3873-0.7791
    26.08.201932.1664+0.8815
    25.08.201931.2849
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 22.7058
    макс: 47.1126
    за квартал:
    23.1634
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    16.09.201923.467+0.3765
    15.09.201923.0905-0.0153
    14.09.201923.1058+0.0242
    13.09.201923.0816-0.3669
    12.09.201923.4485-1.183
    11.09.201924.6315-1.7152
    10.09.201926.3467-2.3777
    09.09.201928.7244-1.8763
    08.09.201930.6007+0.9221
    07.09.201929.6786+0.9944
    06.09.201928.6842+0.4345
    05.09.201928.2497+0.1321
    04.09.201928.1176+0.5658
    03.09.201927.5518+0.6323
    02.09.201926.9195+0.6506
    01.09.201926.2689+0.1141
    31.08.201926.1548+0.3493
    30.08.201925.8055+0.505
    29.08.201925.3005-4.1558
    28.08.201929.4563-1.931
    27.08.201931.3873-0.7791
    26.08.201932.1664+0.8815
    25.08.201931.2849+4.0121
    15.08.201927.2728-0.5453
    14.08.201927.8181-1.9045
    13.08.201929.7226+1.7637
    12.08.201927.9589+2.5919
    11.08.201925.367-0.1626
    10.08.201925.5296+1.6772
    09.08.201923.8524+0.3125
    08.08.201923.5399-2.9552
    07.08.201926.4951-3.5508
    06.08.201930.0459+0.6245
    05.08.201929.4214+1.189
    04.08.201928.2324+0.2976
    03.08.201927.9348-0.9762
    02.08.201928.911+0.0382
    01.08.201928.8728-0.0466
    31.07.201928.9194+0.853
    30.07.201928.0664-0.1529
    29.07.201928.2193+1.2288
    28.07.201926.9905-0.5276
    27.07.201927.5181-0.6115
    26.07.201928.1296-0.5843
    25.07.201928.7139+1.096
    24.07.201927.6179-1.5566
    23.07.201929.1745-0.8737
    22.07.201930.0482+0.3751
    21.07.201929.6731-0.8913
    20.07.201930.5644-0.4677
    19.07.201931.0321-0.0344
    18.07.201931.0665+2.4753
    17.07.201928.5912-3.439
    16.07.201932.0302-0.0837
    15.07.201932.1139-2.7528
    14.07.201934.8667-1.8853
    13.07.201936.752-0.2758
    12.07.201937.0278+0.2023
    11.07.201936.8255-3.0749
    10.07.201939.9004-1.7109
    09.07.201941.6113+0.6942
    08.07.201940.9171+2.9306
    07.07.201937.9865-0.2443
    06.07.201938.2308-1.1094
    05.07.201939.3402-1.0649
    04.07.201940.4051+0.1179
    03.07.201940.2872+1.2273
    02.07.201939.0599+0.8455
    01.07.201938.2144+0.4666
    30.06.201937.7478-0.9388
    29.06.201938.6866+0.8323
    28.06.201937.8543-0.5417
    27.06.201938.396-6.3687
    26.06.201944.7647+1.5343
    25.06.201943.2304+0.7745
    24.06.201942.4559-1.1948
    23.06.201943.6507+1.7792
    22.06.201941.8715-1.4693
    21.06.201943.3408-2.1045
    20.06.201945.4453-1.5791
    19.06.201947.0244-0.0882
    18.06.201947.1126

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »