Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс Bread к японской иене

Обновлено: 01.06.2020 02:30:01

=
Калькулятор BRD - JPY / Обратный расчет: курс японской иены к Bread
Обменять bread на японская иена
Bread
Оценить!
0
10010

Графики

Динамика изменения курса bread относительно японской иены, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.7356
    макс: 12.887
    за сутки:
    11.7356

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    01.06 02:3011.7356-0.0133
    01.06 02:2011.7489-0.1372
    01.06 02:1011.8861-0.1365
    01.06 02:0012.0226+0.0587
    01.06 01:5011.9639-0.014
    01.06 01:4011.9779-0.0936
    01.06 01:3012.0715+0.0584
    01.06 01:2012.0131-0.017
    01.06 01:1012.0301+0.076
    01.06 01:0011.9541+0.0134
    01.06 00:5011.9407-0.0623
    01.06 00:4012.003-0.0568
    01.06 00:3012.0598-0.0456
    01.06 00:2012.1054+0.025
    01.06 00:1012.0804-0.0399
    01.06 00:0012.1203+0.0238
    31.05 23:5012.0965+0.0295
    31.05 23:4012.067+0.0029
    31.05 23:3012.0641-0.0847
    31.05 23:2012.1488-0.1343
    31.05 23:1012.2831+0.0436
    31.05 23:0012.2395-0.0233
    31.05 22:5012.2628-0.0033
    31.05 22:4012.2661-0.0031
    31.05 22:3012.2692+0.005
    31.05 22:2012.2642-0.0003
    31.05 22:1012.2645+0.0258
    31.05 22:0012.2387+0.0289
    31.05 21:5012.2098+0.0566
    31.05 21:4012.1532-0.1072
    31.05 21:3012.2604+0.0919
    31.05 21:2012.1685-0.1124
    31.05 21:1012.2809+0.1225
    31.05 21:0012.1584-0.0109
    31.05 20:5012.1693-0.059
    31.05 20:4012.2283-0.0514
    31.05 20:3012.2797-0.0678
    31.05 20:2012.3475-0.0228
    31.05 20:1012.3703-0.1026
    31.05 20:0012.4729+0.0827
    31.05 19:5012.3902-0.0027
    31.05 19:4012.3929+0.0103
    31.05 19:3012.3826-0.0627
    31.05 19:2012.4453+0.0884
    31.05 19:1012.3569+0.0238
    31.05 19:0012.3331+0.0038
    31.05 18:5012.3293-0.0553
    31.05 18:4012.3846+0.002
    31.05 18:3012.3826+0.001
    31.05 18:2012.3816-0.0908
    31.05 18:1012.4724+0.0753
    31.05 18:0012.3971-0.0547
    31.05 17:5012.4518-0.1206
    31.05 17:4012.5724+0.0194
    31.05 17:3012.553-0.0242
    31.05 17:2012.5772+0.0131
    31.05 17:1012.5641+0.009
    31.05 17:0012.5551-0.0245
    31.05 16:5012.5796+0.0233
    31.05 16:4012.5563-0.0456
    31.05 16:3012.6019-0.0318
    31.05 16:2012.6337-0.0986
    31.05 16:1012.7323-0.0648
    31.05 16:0012.7971+0.039
    31.05 15:5012.7581-0.0798
    31.05 15:4012.8379-0.0491
    31.05 15:3012.887+0.001
    31.05 15:2012.886+0.0008
    31.05 15:1012.8852+0.0181
    31.05 15:0012.8671+0.0085
    31.05 14:5012.8586-0.0211
    31.05 14:4012.8797+0.1466
    31.05 14:3012.7331-0.0283
    31.05 14:2012.7614+0.0492
    31.05 14:1012.7122-0.0395
    31.05 14:0012.7517-0.0186
    31.05 13:5012.7703+0.1086
    31.05 13:4012.6617-0.0401
    31.05 13:3012.7018+0.064
    31.05 13:2012.6378-0.0772
    31.05 13:1012.715+0.0613
    31.05 13:0012.6537+0.0192
    31.05 12:5012.6345+0.089
    31.05 12:4012.5455+0.0053
    31.05 12:3012.5402+0.0111
    31.05 12:2012.5291-0.0344
    31.05 12:1012.5635+0.0256
    31.05 12:0012.5379+0.0074
    31.05 11:5012.5305+0.1345
    31.05 11:4012.396-0.0201
    31.05 11:3012.4161+0.022
    31.05 11:2012.3941+0.0066
    31.05 11:1012.3875-0.0351
    31.05 11:0012.4226+0.034
    31.05 10:5012.3886-0.0199
    31.05 10:4012.4085-0.0155
    31.05 10:3012.424-0.0082
    31.05 10:2012.4322-0.0028
    31.05 10:1012.435-0.0188
    31.05 10:0012.4538+0.0206
    31.05 09:5012.4332+0.0486
    31.05 09:4012.3846+0.0186
    31.05 09:3012.366-0.0329
    31.05 09:2012.3989-0.0406
    31.05 09:1012.4395+0.0067
    31.05 09:0012.4328-0.0182
    31.05 08:5012.451-0.0076
    31.05 08:4012.4586+0.0331
    31.05 08:3012.4255-0.0059
    31.05 08:2012.4314-0.0275
    31.05 08:1012.4589+0.0174
    31.05 08:0012.4415+0.0384
    31.05 07:5012.4031-0.0341
    31.05 07:4012.4372+0.0095
    31.05 07:3012.4277-0.0618
    31.05 07:1012.4895+0.0049
    31.05 07:0012.4846-0.007
    31.05 06:5012.4916-0.1052
    31.05 06:4012.5968+0.0486
    31.05 06:3012.5482+0.0108
    31.05 06:2012.5374-0.0493
    31.05 06:1012.5867-0.0899
    31.05 06:0012.6766+0.0119
    31.05 05:5012.6647+0.0571
    31.05 05:4012.6076-0.0501
    31.05 05:3012.6577+0.061
    31.05 05:1012.5967-0.0279
    31.05 05:0012.6246+0.0527
    31.05 04:5012.5719-0.0757
    31.05 04:4012.6476+0.0365
    31.05 04:3012.6111-0.0202
    31.05 04:2012.6313-0.0063
    31.05 04:1012.6376+0.0276
    31.05 04:0012.61+0.0476
    31.05 03:5012.5624-0.0822
    31.05 03:4012.6446+0.0521
    31.05 03:3012.5925+0.1045
    31.05 03:2012.488-0.0071
    31.05 03:1012.4951+0.0569
    31.05 03:0012.4382-0.0613
    31.05 02:5012.4995+0.0276
    31.05 02:4012.4719+0.0138
    31.05 02:3012.4581
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.684
    макс: 12.887
    за неделю:
    11.7356

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -0.1365
    01.06 02:0012.0226+0.076
    01.06 01:0011.9541-0.0399
    01.06 00:0012.1203+0.0436
    31.05 23:0012.2395+0.0258
    31.05 22:0012.2387+0.1225
    31.05 21:0012.1584-0.1026
    31.05 20:0012.4729+0.0238
    31.05 19:0012.3331+0.0753
    31.05 18:0012.3971+0.009
    31.05 17:0012.5551-0.0648
    31.05 16:0012.7971+0.0181
    31.05 15:0012.8671-0.0395
    31.05 14:0012.7517+0.0613
    31.05 13:0012.6537+0.0256
    31.05 12:0012.5379-0.0351
    31.05 11:0012.4226-0.0188
    31.05 10:0012.4538+0.0067
    31.05 09:0012.4328+0.0174
    31.05 08:0012.4415+0.0049
    31.05 07:0012.4846-0.0899
    31.05 06:0012.6766-0.0279
    31.05 05:0012.6246+0.0276
    31.05 04:0012.61+0.0569
    31.05 03:0012.4382-0.0159
    31.05 02:0012.5971+0.0151
    31.05 01:0012.4149-0.0216
    31.05 00:0012.4283+0.0217
    30.05 23:0012.5029-0.0675
    30.05 22:0012.4067-0.0048
    30.05 21:0012.3581-0.0019
    30.05 20:0012.3245-0.0485
    30.05 19:0012.4194+0.008
    30.05 18:0012.5526-0.0209
    30.05 17:0012.6207-0.0398
    30.05 16:0012.6139+0.0383
    30.05 15:0012.6321-0.0185
    30.05 14:0012.6002+0.0478
    30.05 13:0012.5488-0.0076
    30.05 12:0012.45-0.131
    30.05 11:0012.5426-0.0328
    30.05 10:0012.801-0.0304
    30.05 09:0012.8602-0.0347
    30.05 08:0012.8495+0.0089
    30.05 07:0012.8048+0.0965
    30.05 06:0012.6706+0.0311
    30.05 05:0012.5616-0.0097
    30.05 04:0012.6263-0.1121
    30.05 03:0012.8707+0.0542
    30.05 02:0012.4774-0.0813
    30.05 01:0012.5266-0.0715
    30.05 00:0012.4912+0.0345
    29.05 23:0012.4505-0.0923
    29.05 22:0012.8156+0.006
    29.05 21:0012.6488-0.0238
    29.05 20:0012.5444-0.3633
    29.05 19:0012.6015-0.0778
    29.05 18:0012.2456+0.0786
    29.05 17:0012.0972-0.0163
    29.05 16:0011.9781-0.0569
    29.05 15:0011.7334-0.1319
    29.05 14:0011.8241+0.0886
    29.05 13:0011.7376-0.0614
    29.05 12:0011.9702-0.0315
    29.05 11:0012.0341-0.0715
    29.05 10:0012.029+0.0573
    29.05 09:0011.992+0.021
    29.05 08:0012.0302+0.0159
    29.05 07:0012.0415-0.0287
    29.05 06:0012.1349+0.0303
    29.05 05:0012.0754+0.02
    29.05 04:0012.1479+0.0991
    29.05 03:0012.148+0.025
    29.05 02:0012.0514-0.0619
    29.05 01:0012.0438+0.0657
    29.05 00:0011.9522-0.0024
    28.05 23:0012.0045-0.0419
    28.05 22:0012.0609-0.0048
    28.05 21:0011.8912-0.0086
    28.05 20:0011.8681+0.1313
    28.05 19:0011.8669-0.0926
    28.05 18:0011.9487+0.0381
    28.05 17:0011.8335+0.0441
    28.05 16:0011.8939+0.0788
    28.05 15:0011.9161+0.025
    28.05 14:0012.025+0.0655
    28.05 13:0011.9949-0.0467
    28.05 12:0012.0713+0.0202
    28.05 11:0012.0419-0.0545
    28.05 10:0012.1263+0.0607
    28.05 09:0012.065+0.0169
    28.05 08:0012.0483-0.0525
    28.05 07:0012.0976+0.033
    28.05 06:0012.1934+0.0037
    28.05 05:0012.1932+0.1251
    28.05 04:0012.1198+0.0416
    28.05 03:0012.1976+0.084
    28.05 02:0012.0819-0.0367
    28.05 01:0012.0945-0.0672
    28.05 00:0012.2844+0.0794
    27.05 23:0012.3123+0.0606
    27.05 22:0012.4028+0.0553
    27.05 21:0012.3065-0.0106
    27.05 20:0012.3256+0.0081
    27.05 19:0012.156-0.0028
    27.05 18:0012.1675-0.036
    27.05 17:0012.2038+0.0885
    27.05 16:0012.3031+0.0123
    27.05 15:0012.2363-0.0558
    27.05 14:0012.547+0.0573
    27.05 13:0012.4505+0.0207
    27.05 12:0012.5077-0.0181
    27.05 11:0012.4068+0.0156
    27.05 10:0012.2965+0.059
    27.05 09:0012.2183-0.0559
    27.05 08:0012.2053-0.0513
    27.05 07:0012.2118+0.0619
    27.05 06:0012.0622+0.0025
    27.05 05:0012.1744+0.0009
    27.05 04:0012.1065-0.0076
    27.05 03:0012.1012-0.0744
    27.05 02:0012.1089+0.0126
    27.05 01:0012.0471+0.0346
    27.05 00:0012.0638+0.0667
    26.05 23:0011.9922-0.0402
    26.05 22:0012.1104-0.0921
    26.05 21:0012.3405+0.0429
    26.05 20:0012.2171+0.0197
    26.05 19:0012.0555+0.0533
    26.05 18:0012.387+0.0052
    26.05 17:0012.4353-0.1923
    26.05 16:0012.7385-0.01
    26.05 15:0012.8634-0.0614
    26.05 14:0012.8702-0.0723
    26.05 13:0012.7497-0.0533
    26.05 12:0012.7494+0.0054
    26.05 11:0012.5882+0.0885
    26.05 10:0012.3558-0.0886
    26.05 09:0012.5376-0.0499
    26.05 08:0012.4976-0.0626
    26.05 07:0012.5181-0.092
    26.05 06:0012.5358+0.0129
    26.05 05:0012.4447+0.0277
    26.05 04:0012.4795+0.0558
    26.05 03:0012.4163+0.065
    26.05 02:0012.3715-0.0286
    26.05 01:0012.2401+0.0991
    26.05 00:0012.304-0.0502
    25.05 23:0012.3097-0.0134
    25.05 22:0012.3902+0.0086
    25.05 21:0012.5477+0.031
    25.05 20:0012.7543+0.0929
    25.05 19:0012.5782-0.1442
    25.05 18:0012.5771+0.0943
    25.05 17:0012.6551-0.0208
    25.05 16:0012.6617+0.0531
    25.05 15:0012.2847-0.0006
    25.05 14:0012.2651-0.0762
    25.05 13:0012.2869-0.101
    25.05 12:0012.6183+0.1024
    25.05 11:0012.1563-0.0703
    25.05 10:0012.0746+0.1716
    25.05 09:0011.7752+0.0599
    25.05 08:0011.7169-0.0203
    25.05 07:0011.684-0.1059
    25.05 06:0011.8045-0.1068
    25.05 05:0011.8206+0.0568
    25.05 04:0011.7802-0.0312
    25.05 03:0011.7823
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 10.8091
    макс: 13.1165
    за месяц:
    11.7356
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    30.05.202012.5712+0.3481
    29.05.202012.2231+0.2044
    28.05.202012.0187-0.2557
    27.05.202012.2744-0.1183
    26.05.202012.3927+0.1543
    25.05.202012.2384-0.0732
    24.05.202012.3116+0.1709
    23.05.202012.1407+0.0375
    22.05.202012.1032-0.1101
    21.05.202012.2133+0.531
    20.05.202011.6823+0.2291
    19.05.202011.4532+0.2152
    18.05.202011.238+0.0238
    17.05.202011.2142+0.0702
    16.05.202011.144+0.0658
    15.05.202011.0782-0.009
    14.05.202011.0872-0.1297
    13.05.202011.2169+0.3985
    12.05.202010.8184+0.0093
    11.05.202010.8091-0.1559
    10.05.202010.965-1.4764
    09.05.202012.4414+0.0655
    08.05.202012.3759+1.0637
    07.05.202011.3122-0.809
    06.05.202012.1212-0.0429
    05.05.202012.1641+0.1058
    04.05.202012.0583-0.7352
    03.05.202012.7935-0.323
    02.05.202013.1165+0.0899
    01.05.202013.0266-0.0549
    30.04.202013.0815
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев. Таблица изменений курса bread : показать
    ДатаКурс+/-
    30.05.202012.5712+0.3481
    29.05.202012.2231+0.2044
    28.05.202012.0187-0.2557
    27.05.202012.2744-0.1183
    26.05.202012.3927+0.1543
    25.05.202012.2384-0.0732
    24.05.202012.3116+0.1709
    23.05.202012.1407+0.0375
    22.05.202012.1032-0.1101
    21.05.202012.2133+0.531
    20.05.202011.6823+0.2291
    19.05.202011.4532+0.2152
    18.05.202011.238+0.0238
    17.05.202011.2142+0.0702
    16.05.202011.144+0.0658
    15.05.202011.0782-0.009
    14.05.202011.0872-0.1297
    13.05.202011.2169+0.3985
    12.05.202010.8184+0.0093
    11.05.202010.8091-0.1559
    10.05.202010.965-1.4764
    09.05.202012.4414+0.0655
    08.05.202012.3759+1.0637
    07.05.202011.3122-0.809
    06.05.202012.1212-0.0429
    05.05.202012.1641+0.1058
    04.05.202012.0583-0.7352
    03.05.202012.7935-0.323
    02.05.202013.1165+0.0899
    01.05.202013.0266-0.0549
    30.04.202013.0815-0.3441
    29.04.202013.4256+0.2925
    28.04.202013.1331+0.0365
    27.04.202013.0966-0.0634
    26.04.202013.16+0.1091
    25.04.202013.0509+0.1808
    24.04.202012.8701+0.1332
    23.04.202012.7369+0.307
    22.04.202012.4299+0.2592
    21.04.202012.1707-0.5492
    20.04.202012.7199-0.3395
    19.04.202013.0594-0.0196
    18.04.202013.079+0.2227
    17.04.202012.8563+0.3848
    16.04.202012.4715-0.185
    15.04.202012.6565-0.1486
    14.04.202012.8051+0.565
    13.04.202012.2401-0.3386
    12.04.202012.5787+0.3144
    11.04.202012.2643-0.2544
    10.04.202012.5187-1.0986
    09.04.202013.6173+0.1312
    08.04.202013.4861+0.1388
    07.04.202013.3473+0.4173
    06.04.202012.93+0.3895
    05.04.202012.5405-0.0665
    04.04.202012.607-0.0431
    03.04.202012.6501+0.227
    02.04.202012.4231+0.568
    01.04.202011.8551-0.2954
    31.03.202012.1505+0.0073
    30.03.202012.1432+0.2461
    29.03.202011.8971-0.125
    28.03.202012.0221-1.4903
    27.03.202013.5124-0.6946
    26.03.202014.207-1.1698
    25.03.202015.3768+0.1714
    24.03.202015.2054+1.637
    23.03.202013.5684+0.3948
    22.03.202013.1736+0.7136
    21.03.202012.46-0.4669
    20.03.202012.9269+1.2065
    19.03.202011.7204+1.204
    18.03.202010.5164-0.1551
    17.03.202010.6715+0.4864
    16.03.202010.1851-1.1388
    15.03.202011.3239-0.1235
    14.03.202011.4474+0.8167
    13.03.202010.6307-4.8218
    12.03.202015.4525-4.2196
    11.03.202019.6721+0.0619
    10.03.202019.6102-0.0365
    09.03.202019.6467-3.2702
    08.03.202022.9169-1.2183
    07.03.202024.1352-0.192
    06.03.202024.3272-0.5468
    05.03.202024.874+0.8778
    04.03.202023.9962-0.032
    03.03.202024.0282+0.218
    02.03.202023.8102+23.8102
    01.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот