Меню сайта

Курс Bread к рублю

Обновлено: 28.02.2020 20:30:01

=
Калькулятор BRD - RUB / Обратный расчет: курс рубля к Bread
Обменять bread на российский рубль
Bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно рубля, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.3681
    макс: 15.3824
    за сутки:
    14.5508

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    28.02 20:3014.5508+0.0324
    28.02 20:2014.5184-0.1803
    28.02 20:1014.6987+0.0905
    28.02 20:0014.6082-0.255
    28.02 19:5014.8632+0.1755
    28.02 19:4014.6877-0.2418
    28.02 19:3014.9295+0.1599
    28.02 19:2014.7696-0.1872
    28.02 19:1014.9568+0.2269
    28.02 19:0014.7299+0.005
    28.02 18:5014.7249+0.0425
    28.02 18:4014.6824-0.1848
    28.02 18:3014.8672+0.0891
    28.02 18:2014.7781-0.01
    28.02 18:1014.7881+0.003
    28.02 18:0014.7851+0.0739
    28.02 17:5014.7112-0.1317
    28.02 17:4014.8429+0.1716
    28.02 17:3014.6713-0.2643
    28.02 17:2014.9356+0.0785
    28.02 17:1014.8571-0.0634
    28.02 17:0014.9205+0.0226
    28.02 16:5014.8979+0.181
    28.02 16:4014.7169-0.0388
    28.02 16:3014.7557-0.0298
    28.02 16:2014.7855+0.0849
    28.02 16:1014.7006+0.0784
    28.02 16:0014.6222+0.0649
    28.02 15:5014.5573+0.1892
    28.02 15:4014.3681-0.0489
    28.02 15:3014.417-0.1654
    28.02 15:2014.5824-0.0581
    28.02 15:1014.6405+0.1164
    28.02 15:0014.5241-0.0719
    28.02 14:5014.596+0.032
    28.02 14:4014.564-0.1507
    28.02 14:3014.7147+0.0784
    28.02 14:2014.6363-0.2605
    28.02 14:1014.8968+0.0812
    28.02 14:0014.8156+0.0165
    28.02 13:5014.7991+0.0828
    28.02 13:4014.7163-0.0184
    28.02 13:3014.7347-0.0249
    28.02 13:2014.7596+0.0346
    28.02 13:1014.725-0.2489
    28.02 13:0014.9739+0.2163
    28.02 12:5014.7576-0.0635
    28.02 12:4014.8211-0.1716
    28.02 12:3014.9927+0.1092
    28.02 12:2014.8835+0.0409
    28.02 12:1014.8426+0.0045
    28.02 12:0014.8381-0.1961
    28.02 11:5015.0342+0.2402
    28.02 11:4014.794-0.0651
    28.02 11:3014.8591-0.2266
    28.02 11:2015.0857+0.1927
    28.02 11:1014.893-0.1593
    28.02 11:0015.0523+0.0021
    28.02 10:5015.0502+0.0138
    28.02 10:4015.0364+0.1552
    28.02 10:3014.8812-0.0146
    28.02 10:2014.8958+0.0369
    28.02 10:1014.8589-0.0504
    28.02 10:0014.9093-0.0378
    28.02 09:5014.9471+0.0236
    28.02 09:4014.9235-0.061
    28.02 09:3014.9845+0.0375
    28.02 09:2014.947+0.0099
    28.02 09:1014.9371-0.0732
    28.02 09:0015.0103+0.0408
    28.02 08:5014.9695-0.0168
    28.02 08:4014.9863+0.0096
    28.02 08:3014.9767+0.0351
    28.02 08:2014.9416-0.0729
    28.02 08:1015.0145-0.1076
    28.02 08:0015.1221+0.0292
    28.02 07:5015.0929-0.1505
    28.02 07:4015.2434+0.2048
    28.02 07:3015.0386+0.0155
    28.02 07:2015.0231+0.0046
    28.02 07:1015.0185-0.1624
    28.02 07:0015.1809+0.2406
    28.02 06:5014.9403-0.0773
    28.02 06:4015.0176+0.0197
    28.02 06:3014.9979+0.0049
    28.02 06:2014.993+0.0119
    28.02 06:1014.9811-0.2059
    28.02 06:0015.187-0.001
    28.02 05:5015.188+0.2159
    28.02 05:4014.9721-0.2714
    28.02 05:3015.2435+0.0256
    28.02 05:2015.2179+0.1138
    28.02 05:1015.1041-0.0815
    28.02 05:0015.1856+0.0573
    28.02 04:5015.1283-0.0854
    28.02 04:4015.2137+0.0655
    28.02 04:3015.1482+0.1975
    28.02 04:2014.9507-0.1721
    28.02 04:1015.1228+0.1097
    28.02 04:0015.0131-0.1637
    28.02 03:5015.1768+0.2295
    28.02 03:4014.9473-0.0279
    28.02 03:3014.9752-0.1475
    28.02 03:2015.1227+0.2651
    28.02 03:1014.8576-0.0137
    28.02 03:0014.8713-0.0982
    28.02 02:5014.9695-0.0426
    28.02 02:4015.0121+0.0209
    28.02 02:3014.9912+0.1043
    28.02 02:2014.8869-0.1438
    28.02 02:1015.0307+0.0151
    28.02 02:0015.0156+0.1871
    28.02 01:5014.8285-0.1598
    28.02 01:4014.9883+0.0314
    28.02 01:3014.9569+0.2679
    28.02 01:2014.689-0.0094
    28.02 01:1014.6984-0.2254
    28.02 01:0014.9238+0.1811
    28.02 00:5014.7427-0.2148
    28.02 00:4014.9575+0.0586
    28.02 00:3014.8989-0.2722
    28.02 00:2015.1711-0.1377
    28.02 00:1015.3088+0.1496
    28.02 00:0015.1592-0.1168
    27.02 23:5015.276+0.1032
    27.02 23:4015.1728+0.0539
    27.02 23:3015.1189-0.1429
    27.02 23:2015.2618+0.015
    27.02 23:1015.2468+0.1752
    27.02 23:0015.0716-0.2003
    27.02 22:5015.2719+0.191
    27.02 22:4015.0809+0.0004
    27.02 22:3015.0805-0.1304
    27.02 22:2015.2109-0.0534
    27.02 22:1015.2643-0.037
    27.02 22:0015.3013+0.1568
    27.02 21:5015.1445-0.0879
    27.02 21:4015.2324+0.0849
    27.02 21:3015.1475-0.0397
    27.02 21:2015.1872+0.0508
    27.02 21:1015.1364-0.0329
    27.02 21:0015.1693-0.1085
    27.02 20:5015.2778+0.0689
    27.02 20:4015.2089-0.1735
    27.02 20:3015.3824
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.2097
    макс: 17.215
    за неделю:
    14.5508

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.0905
    28.02 20:0014.6082+0.2269
    28.02 19:0014.7299+0.003
    28.02 18:0014.7851-0.0634
    28.02 17:0014.9205+0.0784
    28.02 16:0014.6222+0.1164
    28.02 15:0014.5241+0.0812
    28.02 14:0014.8156-0.2489
    28.02 13:0014.9739+0.0045
    28.02 12:0014.8381-0.1593
    28.02 11:0015.0523-0.0504
    28.02 10:0014.9093-0.0732
    28.02 09:0015.0103-0.1076
    28.02 08:0015.1221-0.1624
    28.02 07:0015.1809-0.2059
    28.02 06:0015.187-0.0815
    28.02 05:0015.1856+0.1097
    28.02 04:0015.0131-0.0137
    28.02 03:0014.8713+0.0151
    28.02 02:0015.0156-0.2254
    28.02 01:0014.9238+0.1496
    28.02 00:0015.1592+0.1752
    27.02 23:0015.0716-0.037
    27.02 22:0015.3013-0.0329
    27.02 21:0015.1693+0.1322
    27.02 20:0015.0079+0.1914
    27.02 19:0014.9375+0.1948
    27.02 18:0014.8664-0.1663
    27.02 17:0014.9452+0.0324
    27.02 16:0014.6052+0.008
    27.02 15:0014.5994-0.2476
    27.02 14:0014.757+0.0054
    27.02 13:0014.7256+0.0862
    27.02 12:0014.7826-0.2124
    27.02 11:0014.7045+0.0478
    27.02 10:0014.6907-0.1092
    27.02 09:0014.6307+0.2114
    27.02 08:0014.3241+0.0106
    27.02 07:0014.4819+0.1182
    27.02 06:0014.3438+0.1933
    27.02 05:0014.2455-0.1897
    27.02 04:0014.2097+0.0307
    27.02 03:0014.5726-0.2023
    27.02 02:0014.6918-0.2255
    27.02 01:0014.6228+0.021
    27.02 00:0014.4679-0.01
    26.02 23:0014.7226+0.2024
    26.02 22:0014.5608-0.0063
    26.02 21:0014.3303+0.0285
    26.02 20:0014.4154-0.2129
    26.02 19:0014.9005+0.0076
    26.02 18:0014.9596-0.1552
    26.02 17:0015.1667+0.0024
    26.02 16:0015.494+0.1173
    26.02 15:0015.2016-0.1959
    26.02 14:0015.4913+0.027
    26.02 13:0015.1895+0.2767
    26.02 12:0015.2076-0.0304
    26.02 11:0015.4595+0.2393
    26.02 10:0015.2671-0.22
    26.02 09:0015.4329-0.0115
    26.02 08:0015.213+0.0406
    26.02 07:0015.199+0.0199
    26.02 06:0015.2128+0.1702
    26.02 05:0015.299-0.1161
    26.02 04:0015.8099-0.1024
    26.02 03:0015.7733+0.2956
    26.02 02:0015.5875-0.0663
    26.02 01:0015.5924-0.1672
    26.02 00:0015.6515+0.2454
    25.02 23:0015.5934-0.3334
    25.02 22:0015.9945+0.0385
    25.02 21:0015.5529+0.2538
    25.02 20:0015.5961-0.2224
    25.02 19:0016.0328+0.2053
    25.02 18:0015.6738-0.0558
    25.02 17:0016.3091-0.042
    25.02 16:0016.1493+0.0402
    25.02 15:0016.3715-0.0353
    25.02 14:0016.3-0.05
    25.02 13:0016.1043-0.1643
    25.02 12:0016.2279+0.0059
    25.02 11:0016.2647-0.2903
    25.02 10:0016.3859-0.0147
    25.02 09:0016.5147-0.2739
    25.02 08:0016.6867+0.1888
    25.02 07:0016.5158+0.0574
    25.02 06:0016.7438-0.0108
    25.02 05:0016.4794-0.0359
    25.02 04:0016.5232+0.239
    25.02 03:0016.6834-0.0404
    25.02 02:0016.5181-0.0094
    25.02 01:0016.7809-0.0404
    25.02 00:0016.5162-0.1558
    24.02 23:0016.8371+0.2118
    24.02 22:0016.4241-0.1951
    24.02 21:0016.8837-0.0685
    24.02 20:0017.1253+0.1872
    24.02 19:0016.8695-0.1239
    24.02 18:0017.215-0.0098
    24.02 17:0016.8496+0.1857
    24.02 16:0016.8656-0.3124
    24.02 15:0017.1912-0.3248
    24.02 14:0017.1027-0.3067
    24.02 13:0017.0408-0.0548
    24.02 12:0016.7278+0.0104
    24.02 11:0016.9439-0.306
    24.02 10:0016.7869+0.2954
    24.02 09:0016.5308+0.0108
    24.02 08:0016.8647+0.3597
    24.02 07:0016.5349+0.3074
    24.02 06:0016.5196-0.2857
    24.02 05:0017.056+0.2159
    24.02 04:0016.8169-0.3234
    24.02 03:0017.0879-0.414
    24.02 02:0017.1152+0.1679
    24.02 01:0016.7162+0.2847
    24.02 00:0016.7123-0.2919
    23.02 23:0016.975-0.3462
    23.02 22:0016.9975-0.0248
    23.02 21:0016.7375+0.2806
    23.02 20:0016.7048+0.0691
    23.02 19:0016.8779+0.0285
    23.02 18:0017.0191+0.2198
    23.02 17:0016.7268+0.0296
    23.02 16:0016.7427-0.1035
    23.02 15:0016.8107+0.183
    23.02 14:0016.7959+0.0437
    23.02 13:0016.9826-0.0133
    23.02 12:0016.8208-0.1152
    23.02 11:0017.0072-0.1058
    23.02 10:0016.9664-0.0012
    23.02 09:0016.8212-0.1282
    23.02 08:0016.8694+0.0496
    23.02 07:0016.8067+0.115
    23.02 06:0016.7266-0.0378
    23.02 05:0016.717-0.1217
    23.02 04:0016.8629+0.0061
    23.02 03:0016.8104-0.0299
    23.02 02:0016.8189-0.0056
    23.02 01:0016.8351+0.025
    23.02 00:0016.7978+0.0258
    22.02 23:0016.7915+0.0107
    22.02 22:0016.7668-0.056
    22.02 21:0016.8033+0.0569
    22.02 20:0016.7685-0.0419
    22.02 19:0016.7806-0.0109
    22.02 18:0016.8223+0.2183
    22.02 17:0016.637-0.0389
    22.02 16:0016.7321+0.2471
    22.02 15:0016.5013-0.0056
    22.02 14:0016.5475-0.0695
    22.02 13:0016.5141+0.2862
    22.02 12:0016.0261-0.0171
    22.02 11:0015.9006-0.0602
    22.02 10:0015.8427-0.0575
    22.02 09:0015.9371-0.3597
    22.02 08:0016.4086-0.0193
    22.02 07:0016.1436-0.3249
    22.02 06:0016.4226+0.0009
    22.02 05:0016.4658-0.0278
    22.02 04:0016.1969-0.0017
    22.02 03:0016.16+0.1707
    22.02 02:0016.1769+0.0367
    22.02 01:0016.1365-0.2538
    22.02 00:0016.4832-0.0198
    21.02 23:0016.2568-0.0019
    21.02 22:0016.3559+0.2982
    21.02 21:0016.3412
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 14.2097
    макс: 18.5054
    за месяц:
    14.5508
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    27.02.202014.8269-0.193
    26.02.202015.0199-1.089
    25.02.202016.1089-0.8349
    24.02.202016.9438+0.1087
    23.02.202016.8351+0.322
    22.02.202016.5131-0.0336
    21.02.202016.5467-0.046
    20.02.202016.5927-0.2811
    19.02.202016.8738+0.3767
    18.02.202016.4971+0.5015
    17.02.202015.9956-0.7926
    16.02.202016.7882-1.7172
    15.02.202018.5054+0.0926
    14.02.202018.4128+0.2027
    13.02.202018.2101+0.6681
    12.02.202017.542+0.751
    11.02.202016.791+0.1983
    10.02.202016.5927+0.073
    09.02.202016.5197+0.2295
    08.02.202016.2902-0.1294
    07.02.202016.4196+0.9778
    06.02.202015.4418+0.1851
    05.02.202015.2567-0.0243
    04.02.202015.281+0.3276
    03.02.202014.9534+0.027
    02.02.202014.9264+0.051
    01.02.202014.8754+0.3192
    31.01.202014.5562-0.1799
    30.01.202014.7361-0.0747
    29.01.202014.8108+0.1307
    28.01.202014.6801
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев. Таблица изменений курса bread : показать
    ДатаКурс+/-
    27.02.202014.8269-0.193
    26.02.202015.0199-1.089
    25.02.202016.1089-0.8349
    24.02.202016.9438+0.1087
    23.02.202016.8351+0.322
    22.02.202016.5131-0.0336
    21.02.202016.5467-0.046
    20.02.202016.5927-0.2811
    19.02.202016.8738+0.3767
    18.02.202016.4971+0.5015
    17.02.202015.9956-0.7926
    16.02.202016.7882-1.7172
    15.02.202018.5054+0.0926
    14.02.202018.4128+0.2027
    13.02.202018.2101+0.6681
    12.02.202017.542+0.751
    11.02.202016.791+0.1983
    10.02.202016.5927+0.073
    09.02.202016.5197+0.2295
    08.02.202016.2902-0.1294
    07.02.202016.4196+0.9778
    06.02.202015.4418+0.1851
    05.02.202015.2567-0.0243
    04.02.202015.281+0.3276
    03.02.202014.9534+0.027
    02.02.202014.9264+0.051
    01.02.202014.8754+0.3192
    31.01.202014.5562-0.1799
    30.01.202014.7361-0.0747
    29.01.202014.8108+0.1307
    28.01.202014.6801+0.0145
    27.01.202014.6656+0.4169
    26.01.202014.2487+0.2295
    25.01.202014.0192-0.1318
    24.01.202014.151-0.2215
    23.01.202014.3725-0.3026
    22.01.202014.6751-0.4998
    21.01.202015.1749+0.0752
    20.01.202015.0997+0.6731
    19.01.202014.4266-0.7064
    18.01.202015.133+0.456
    17.01.202014.677-0.0544
    16.01.202014.7314-0.9397
    15.01.202015.6711+0.0933
    14.01.202015.5778+0.4107
    13.01.202015.1671+0.143
    12.01.202015.0241+0.0535
    11.01.202014.9706+0.193
    10.01.202014.7776-0.5297
    09.01.202015.3073-0.3318
    08.01.202015.6391-0.5146
    07.01.202016.1537+0.1509
    06.01.202016.0028+0.3149
    05.01.202015.6879+0.1283
    04.01.202015.5596+0.2285
    03.01.202015.3311+0.6462
    02.01.202014.6849-0.4868
    01.01.202015.1717-0.5682
    31.12.201915.7399+0.1041
    30.12.201915.6358-0.5763
    29.12.201916.2121+0.2396
    28.12.201915.9725+0.3387
    27.12.201915.6338+0.5552
    26.12.201915.0786-0.2171
    25.12.201915.2957-0.61
    24.12.201915.9057-0.7071
    23.12.201916.6128+0.3408
    22.12.201916.272+0.2305
    21.12.201916.0415+0.3671
    20.12.201915.6744+0.5592
    19.12.201915.1152+0.3844
    18.12.201914.7308+0.071
    17.12.201914.6598-0.9374
    16.12.201915.5972-0.1799
    15.12.201915.7771-0.9199
    14.12.201916.697+0.3029
    13.12.201916.3941+0.5787
    12.12.201915.8154+0.0247
    11.12.201915.7907+0.1949
    10.12.201915.5958-0.9124
    09.12.201916.5082+0.2069
    08.12.201916.3013-0.1044
    07.12.201916.4057+0.4159
    06.12.201915.9898+0.3086
    05.12.201915.6812-0.5023
    04.12.201916.1835-1.05
    03.12.201917.2335-0.7724
    02.12.201918.0059+0.9372
    01.12.201917.0687-0.3513
    30.11.201917.42+17.42
    29.11.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »