Меню сайта

Курс Bread к рублю

Обновлено: 21.09.2019 05:30:01

=
Калькулятор BRD - RUB / Обратный расчет: курс рубля к Bread
Обменять bread на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно рубля, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.5154
    макс: 15.2216
    за сутки:
    14.9858

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    21.09 05:3014.9858-0.019
    21.09 05:2015.0048+0.0002
    21.09 05:1015.0046-0.0179
    21.09 05:0015.0225-0.0037
    21.09 04:5015.0262+0.0111
    21.09 04:4015.0151+0.0153
    21.09 04:3014.9998+0.0137
    21.09 04:2014.9861+0.0028
    21.09 04:1014.9833+0.0522
    21.09 04:0014.9311+0.0268
    21.09 03:5014.9043-0.0575
    21.09 03:4014.9618-0.012
    21.09 03:3014.9738-0.0089
    21.09 03:2014.9827-0.0107
    21.09 03:1014.9934+0.0081
    21.09 03:0014.9853-0.0091
    21.09 02:5014.9944+0.0316
    21.09 02:4014.9628-0.0027
    21.09 02:3014.9655+0.0857
    21.09 02:2014.8798+0.0009
    21.09 02:1014.8789+0.0031
    21.09 02:0014.8758-0.0257
    21.09 01:5014.9015-0.0397
    21.09 01:4014.9412-0.0167
    21.09 01:3014.9579+0.0632
    21.09 01:2014.8947-0.002
    21.09 01:1014.8967+0.0144
    21.09 01:0014.8823+0.0009
    21.09 00:5014.8814-0.0548
    21.09 00:4014.9362+0.0534
    21.09 00:3014.8828-0.0034
    21.09 00:2014.8862-0.0047
    21.09 00:1014.8909-0.0116
    21.09 00:0014.9025+0.0049
    20.09 23:5014.8976-0.015
    20.09 23:4014.9126-0.0048
    20.09 23:3014.9174-0.0088
    20.09 23:2014.9262-0.0499
    20.09 23:1014.9761+0.003
    20.09 23:0014.9731-0.0085
    20.09 22:5014.9816+0.0175
    20.09 22:4014.9641-0.1124
    20.09 22:3015.0765-0.0046
    20.09 22:2015.0811-0.003
    20.09 22:1015.0841+0.015
    20.09 22:0015.0691+0.0451
    20.09 21:5015.024+0.0137
    20.09 21:4015.0103-0.0145
    20.09 21:3015.0248-0.0002
    20.09 21:2015.025-0.0549
    20.09 21:1015.0799+0.1408
    20.09 21:0014.9391+0.1012
    20.09 20:5014.8379+0.0077
    20.09 20:4014.8302-0.0291
    20.09 20:3014.8593+0.0404
    20.09 20:2014.8189+0.0606
    20.09 20:1014.7583-0.1324
    20.09 20:0014.8907-0.0496
    20.09 19:5014.9403-0.0261
    20.09 19:4014.9664+0.0372
    20.09 19:3014.9292+0.0494
    20.09 19:2014.8798-0.0348
    20.09 19:1014.9146-0.1052
    20.09 19:0015.0198-0.0357
    20.09 18:5015.0555-0.0022
    20.09 18:4015.0577-0.0947
    20.09 18:3015.1524-0.0563
    20.09 18:2015.2087-0.0129
    20.09 18:1015.2216+0.1431
    20.09 18:0015.0785+0.1797
    20.09 17:5014.8988+0.0092
    20.09 17:4014.8896+0.0355
    20.09 17:3014.8541-0.0502
    20.09 17:2014.9043+0.0326
    20.09 17:1014.8717-0.0179
    20.09 17:0014.8896+0.0071
    20.09 16:5014.8825-0.003
    20.09 16:4014.8855+0.0179
    20.09 16:3014.8676+0.0342
    20.09 16:2014.8334+0.0173
    20.09 16:1014.8161-0.0719
    20.09 16:0014.888+0.0827
    20.09 15:5014.8053-0.0349
    20.09 15:4014.8402+0.0256
    20.09 15:3014.8146+0.013
    20.09 15:2014.8016+0.0329
    20.09 15:1014.7687+0.0315
    20.09 15:0014.7372+0.0322
    20.09 14:5014.705+0.0427
    20.09 14:4014.6623-0.0041
    20.09 14:3014.6664-0.0345
    20.09 14:2014.7009+0.0109
    20.09 14:1014.69+0.0149
    20.09 14:0014.6751-0.0096
    20.09 13:5014.6847-0.0109
    20.09 13:4014.6956-0.0508
    20.09 13:3014.7464+0.0187
    20.09 13:2014.7277-0.0107
    20.09 13:1014.7384+0.1516
    20.09 13:0014.5868-0.0505
    20.09 12:5014.6373+0.0007
    20.09 12:4014.6366+0.0013
    20.09 12:3014.6353+0.0038
    20.09 12:2014.6315+0.0189
    20.09 12:1014.6126+0.0972
    20.09 12:0014.5154-0.0111
    20.09 11:5014.5265-0.022
    20.09 11:4014.5485-0.0031
    20.09 11:3014.5516-0.0061
    20.09 11:2014.5577-0.0032
    20.09 11:1014.5609-0.0107
    20.09 11:0014.5716-0.0472
    20.09 10:5014.6188-0.0086
    20.09 10:4014.6274+0.0021
    20.09 10:3014.6253-0.0415
    20.09 10:2014.6668+0.0552
    20.09 10:1014.6116-0.0901
    20.09 10:0014.7017-0.0491
    20.09 09:5014.7508-0.0155
    20.09 09:4014.7663+0.0053
    20.09 09:3014.761-0.0271
    20.09 09:2014.7881-0.0019
    20.09 09:1014.79-0.1024
    20.09 09:0014.8924-0.0626
    20.09 08:5014.955-0.0043
    20.09 08:4014.9593-0.0005
    20.09 08:3014.9598-0.0148
    20.09 08:2014.9746+0.0185
    20.09 08:1014.9561+0.015
    20.09 08:0014.9411-0.0104
    20.09 07:5014.9515+0.0179
    20.09 07:4014.9336+0.0313
    20.09 07:3014.9023+0.0038
    20.09 07:2014.8985+0.0362
    20.09 07:1014.8623-0.0752
    20.09 07:0014.9375+0.098
    20.09 06:5014.8395+0.0542
    20.09 06:4014.7853+0.0053
    20.09 06:3014.78+0.0375
    20.09 06:2014.7425+0.0198
    20.09 06:1014.7227+0.0256
    20.09 06:0014.6971+0.0379
    20.09 05:5014.6592+0.0094
    20.09 05:4014.6498+0.022
    20.09 05:3014.6278
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.3842
    макс: 15.2216
    за неделю:
    14.9858

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -0.0179
    21.09 05:0015.0225+0.0522
    21.09 04:0014.9311+0.0081
    21.09 03:0014.9853+0.0031
    21.09 02:0014.8758+0.0144
    21.09 01:0014.8823-0.0116
    21.09 00:0014.9025+0.003
    20.09 23:0014.9731+0.015
    20.09 22:0015.0691+0.1408
    20.09 21:0014.9391-0.1324
    20.09 20:0014.8907-0.1052
    20.09 19:0015.0198+0.1431
    20.09 18:0015.0785-0.0179
    20.09 17:0014.8896-0.0719
    20.09 16:0014.888+0.0315
    20.09 15:0014.7372+0.0149
    20.09 14:0014.6751+0.1516
    20.09 13:0014.5868+0.0972
    20.09 12:0014.5154-0.0107
    20.09 11:0014.5716-0.0901
    20.09 10:0014.7017-0.1024
    20.09 09:0014.8924+0.015
    20.09 08:0014.9411-0.0752
    20.09 07:0014.9375+0.0256
    20.09 06:0014.6971+0.0087
    20.09 05:0014.6158-0.018
    20.09 04:0014.5466+0.0349
    20.09 03:0014.6215+0.0105
    20.09 02:0014.5198+0.0113
    20.09 01:0014.4334+0.0166
    20.09 00:0014.3474+0.0725
    19.09 23:0014.3106+0.0154
    19.09 22:0014.2578+0.0056
    19.09 21:0014.2301+0.0008
    19.09 20:0014.1092+0.0463
    19.09 19:0013.8951+0.0649
    19.09 18:0013.6267+0.0231
    19.09 17:0013.5984+0.0129
    19.09 16:0013.5106+0.042
    19.09 15:0013.3842+0.0105
    19.09 14:0013.4709+0.0231
    19.09 13:0013.4632+0.0149
    19.09 12:0013.4612-0.026
    19.09 11:0013.4784-0.0682
    19.09 10:0013.5248-0.1873
    19.09 09:0013.678+0.0517
    19.09 08:0013.6024-0.0737
    19.09 07:0013.6917-0.2128
    19.09 06:0013.9987-0.0563
    19.09 05:0014.1121-0.0772
    19.09 04:0014.2717-0.0191
    19.09 03:0014.3965-0.0105
    19.09 02:0014.3993-0.0122
    19.09 01:0014.3483+0.0691
    19.09 00:0014.2594+0.0267
    18.09 23:0014.3191+0.032
    18.09 22:0014.4358+0.0118
    18.09 21:0014.3936-0.0488
    18.09 20:0014.5236+0.0752
    18.09 19:0014.2963+0.0591
    18.09 18:0014.2089+0.0392
    18.09 17:0014.3064+0.0316
    18.09 16:0014.2409-0.0642
    18.09 15:0014.135-0.0317
    18.09 14:0014.2222+0.0716
    18.09 13:0014.179+0.0348
    18.09 12:0014.2042+0.0017
    18.09 11:0014.2425+0.0132
    18.09 10:0014.1314+0.012
    18.09 09:0014.064+0.0142
    18.09 08:0014.0081+0.0291
    18.09 07:0013.932-0.0498
    18.09 06:0013.963-0.0025
    18.09 05:0013.8724-0.0589
    18.09 04:0013.8792+0.0636
    18.09 03:0013.8038+0.0606
    18.09 02:0013.926-0.0184
    18.09 01:0014.0969+0.0062
    18.09 00:0014.0506+0.0138
    17.09 23:0014.046-0.0122
    17.09 22:0013.9238-0.0036
    17.09 21:0013.9448+0.0033
    17.09 20:0013.8325+0.0383
    17.09 19:0014.0123+0.0244
    17.09 18:0014.0208+0.1335
    17.09 17:0013.8761-0.0024
    17.09 16:0013.721+0.0928
    17.09 15:0013.5675-0.0048
    17.09 14:0013.5766-0.0268
    17.09 13:0013.6226-0.0758
    17.09 12:0013.72-0.0152
    17.09 11:0013.792+0.0059
    17.09 10:0013.7545-0.0281
    17.09 09:0013.6883-0.0259
    17.09 08:0013.7883+0.0111
    17.09 07:0013.7816-0.0586
    17.09 06:0013.651+0.0304
    17.09 05:0013.6143+0.0345
    17.09 04:0013.5984-0.0561
    17.09 03:0013.723+0.0007
    17.09 02:0013.8377+0.0434
    17.09 01:0013.8306+0.044
    17.09 00:0013.9391+0.0078
    16.09 23:0013.9628+0.0141
    16.09 22:0014.0768+0.0249
    16.09 21:0014.0111+0.0672
    16.09 20:0013.9177-0.0078
    16.09 19:0014.2489-0.0085
    16.09 18:0013.9378+0.0066
    16.09 17:0013.7741+0.0719
    16.09 16:0013.976-0.1472
    16.09 15:0013.9697-0.0424
    16.09 14:0013.9874+0.0181
    16.09 13:0013.898-0.0262
    16.09 12:0014.0644+0.0399
    16.09 11:0013.9525-0.0428
    16.09 10:0013.8814-0.0114
    16.09 09:0013.8336+0.0005
    16.09 08:0013.8611-0.0033
    16.09 07:0013.8053-0.0373
    16.09 06:0013.8631-0.0018
    16.09 05:0013.7915-0.0005
    16.09 04:0013.7271+0.0731
    16.09 03:0013.6671+0.0142
    16.09 02:0013.6332+0.0476
    16.09 01:0013.6533+0.0552
    16.09 00:0013.6098+0.037
    15.09 23:0013.6482-0.0185
    15.09 22:0013.7706-0.0161
    15.09 21:0013.7715-0.008
    15.09 20:0013.697-0.0041
    15.09 19:0013.7556-0.0319
    15.09 18:0013.7017+0.0711
    15.09 17:0013.6299+0.0014
    15.09 16:0013.6977-0.0139
    15.09 15:0013.7016-0.0078
    15.09 14:0013.8468+0.0063
    15.09 13:0013.726-0.0196
    15.09 12:0013.6933+0.0063
    15.09 11:0013.7078+0.0154
    15.09 10:0013.6953-0.0281
    15.09 09:0013.745-0.0543
    15.09 08:0013.7929+0.0123
    15.09 07:0013.7411-0.0341
    15.09 06:0013.7594-0.0161
    15.09 05:0013.8877-0.0075
    15.09 04:0013.8959+0.0208
    15.09 03:0013.8831+0.0493
    15.09 02:0013.8457+0.0494
    15.09 01:0013.8703+0.0489
    15.09 00:0013.8894+0.0163
    14.09 23:0013.8479+0.0226
    14.09 22:0013.7995-0.0082
    14.09 21:0013.8588+0.0192
    14.09 20:0013.8018-0.0048
    14.09 19:0013.8134-0.0285
    14.09 18:0013.7384-0.0153
    14.09 17:0013.6745-0.004
    14.09 16:0013.6618+0.0043
    14.09 15:0013.5978+0.0007
    14.09 14:0013.6552+0.063
    14.09 13:0013.559+0.0129
    14.09 12:0013.6896-0.0436
    14.09 11:0013.7276-0.0049
    14.09 10:0013.7126+0.0081
    14.09 09:0013.7112+0.0267
    14.09 08:0013.6819-0.0001
    14.09 07:0013.6754-0.0024
    14.09 06:0013.7426
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 13.3842
    макс: 20.0454
    за месяц:
    14.9858
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    20.09.201914.8192+0.9752
    19.09.201913.844-0.3298
    18.09.201914.1738+0.3335
    17.09.201913.8403-0.0605
    16.09.201913.9008+0.1516
    15.09.201913.7492-0.0081
    14.09.201913.7573+0.0332
    13.09.201913.7241-0.3767
    12.09.201914.1008-0.8531
    11.09.201914.9539-1.1194
    10.09.201916.0733-1.4949
    09.09.201917.5682-1.2086
    08.09.201918.7768+0.5156
    07.09.201918.2612+0.5968
    06.09.201917.6644+0.2547
    05.09.201917.4097-0.1163
    04.09.201917.526+0.0877
    03.09.201917.4383+0.5534
    02.09.201916.8849+0.3979
    01.09.201916.487+0.0756
    31.08.201916.4114+0.2186
    30.08.201916.1928+0.3397
    29.08.201915.8531-2.7101
    28.08.201918.5632-1.1107
    27.08.201919.6739-0.3715
    26.08.201920.0454+0.5174
    25.08.201919.528
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 13.3842
    макс: 26.2046
    за квартал:
    14.9858
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    20.09.201914.8192+0.9752
    19.09.201913.844-0.3298
    18.09.201914.1738+0.3335
    17.09.201913.8403-0.0605
    16.09.201913.9008+0.1516
    15.09.201913.7492-0.0081
    14.09.201913.7573+0.0332
    13.09.201913.7241-0.3767
    12.09.201914.1008-0.8531
    11.09.201914.9539-1.1194
    10.09.201916.0733-1.4949
    09.09.201917.5682-1.2086
    08.09.201918.7768+0.5156
    07.09.201918.2612+0.5968
    06.09.201917.6644+0.2547
    05.09.201917.4097-0.1163
    04.09.201917.526+0.0877
    03.09.201917.4383+0.5534
    02.09.201916.8849+0.3979
    01.09.201916.487+0.0756
    31.08.201916.4114+0.2186
    30.08.201916.1928+0.3397
    29.08.201915.8531-2.7101
    28.08.201918.5632-1.1107
    27.08.201919.6739-0.3715
    26.08.201920.0454+0.5174
    25.08.201919.528+2.5256
    15.08.201917.0024-0.3292
    14.08.201917.3316-0.8198
    13.08.201918.1514+0.7338
    12.08.201917.4176+1.7444
    11.08.201915.6732-0.1096
    10.08.201915.7828+1.0087
    09.08.201914.7741+0.3206
    08.08.201914.4535-1.9352
    07.08.201916.3887-2.0306
    06.08.201918.4193+0.3378
    05.08.201918.0815+0.7871
    04.08.201917.2944+0.187
    03.08.201917.1074-0.6074
    02.08.201917.7148+0.6457
    01.08.201917.0691+0.1572
    31.07.201916.9119+0.5058
    30.07.201916.4061-0.0806
    29.07.201916.4867+0.7491
    28.07.201915.7376-0.2476
    27.07.201915.9852-0.4212
    26.07.201916.4064-0.2888
    25.07.201916.6952+0.5804
    24.07.201916.1148-0.9681
    23.07.201917.0829-0.4804
    22.07.201917.5633+0.2014
    21.07.201917.3619-0.5234
    20.07.201917.8853-0.265
    19.07.201918.1503-0.0083
    18.07.201918.1586+1.5342
    17.07.201916.6244-1.9644
    16.07.201918.5888-0.0585
    15.07.201918.6473-1.7142
    14.07.201920.3615-1.0927
    13.07.201921.4542-0.1921
    12.07.201921.6463+0.2576
    11.07.201921.3887-1.8653
    10.07.201923.254-1.1689
    09.07.201924.4229+0.4752
    08.07.201923.9477+1.6081
    07.07.201922.3396-0.1464
    06.07.201922.486-0.64
    05.07.201923.126-0.6579
    04.07.201923.7839+0.0484
    03.07.201923.7355+0.8569
    02.07.201922.8786+0.7074
    01.07.201922.1712+0.0401
    30.06.201922.1311-0.5628
    29.06.201922.6939+0.5586
    28.06.201922.1353-0.3286
    27.06.201922.4639-3.7407
    26.06.201926.2046+0.8028
    25.06.201925.4018+0.5348
    24.06.201924.867-0.7702
    23.06.201925.6372+1.0378
    22.06.201924.5994

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »