Меню сайта

Курс Bread к рублю

Обновлено: 22.07.2019 14:40:02

=
Калькулятор BRD - RUB / Обратный расчет: курс рубля к Bread
Обменять bread на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно рубля, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.9855
    макс: 17.9753
    за сутки:
    17.714

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    22.07 14:4017.714-0.0173
    22.07 14:3017.7313-0.0323
    22.07 14:2017.7636-0.0888
    22.07 14:1017.8524+0.0521
    22.07 14:0017.8003+0.0078
    22.07 13:5017.7925+0.0614
    22.07 13:4017.7311-0.0016
    22.07 13:3017.7327+0.0072
    22.07 13:2017.7255+0.0324
    22.07 13:1017.6931-0.0355
    22.07 13:0017.7286-0.0294
    22.07 12:5017.758-0.0152
    22.07 12:4017.7732-0.0106
    22.07 12:3017.7838-0.0155
    22.07 12:2017.7993-0.0772
    22.07 12:1017.8765+0.0176
    22.07 12:0017.8589+0.0039
    22.07 11:5017.855-0.0515
    22.07 11:4017.9065+0.0101
    22.07 11:3017.8964-0.0246
    22.07 11:2017.921-0.0254
    22.07 11:1017.9464+0.003
    22.07 11:0017.9434-0.0258
    22.07 10:5017.9692-0.0061
    22.07 10:4017.9753+0.1023
    22.07 10:3017.873+0.0059
    22.07 10:2017.8671-0.0015
    22.07 10:1017.8686-0.0178
    22.07 10:0017.8864+0.0089
    22.07 09:5017.8775+0.0345
    22.07 09:4017.843-0.02
    22.07 09:3017.863-0.001
    22.07 09:2017.864+0.0927
    22.07 09:1017.7713+0.0904
    22.07 09:0017.6809-0.0304
    22.07 08:5017.7113+0.013
    22.07 08:4017.6983-0.0005
    22.07 08:3017.6988-0.0039
    22.07 08:2017.7027+0.0732
    22.07 08:1017.6295-0.0525
    22.07 08:0017.682+0.0038
    22.07 07:5017.6782+0.1152
    22.07 07:4017.563-0.0446
    22.07 07:3017.6076-0.0173
    22.07 07:2017.6249-0.0499
    22.07 07:1017.6748-0.0008
    22.07 07:0017.6756-0.0391
    22.07 06:5017.7147+0.0088
    22.07 06:4017.7059-0.0057
    22.07 06:3017.7116+0.0258
    22.07 06:2017.6858-0.0004
    22.07 06:1017.6862+0.0157
    22.07 06:0017.6705+0.0116
    22.07 05:5017.6589+0.0039
    22.07 05:4017.655+0.0927
    22.07 05:3017.5623+0.0297
    22.07 05:2017.5326-0.0387
    22.07 05:1017.5713+0.0168
    22.07 05:0017.5545-0.0147
    22.07 04:5017.5692+0.017
    22.07 04:4017.5522-0.0278
    22.07 04:3017.58+0.0027
    22.07 04:2017.5773+0.0257
    22.07 04:1017.5516+0.0273
    22.07 04:0017.5243-0.0218
    22.07 03:5017.5461-0.0036
    22.07 03:4017.5497+0.0033
    22.07 03:3017.5464-0.0256
    22.07 03:2017.572+0.0239
    22.07 03:1017.5481+0.0429
    22.07 03:0017.5052+0.0149
    22.07 02:5017.4903+0.0384
    22.07 02:4017.4519+0.0271
    22.07 02:3017.4248-0.0328
    22.07 02:2017.4576+0.0079
    22.07 02:1017.4497+0.0423
    22.07 02:0017.4074-0.0499
    22.07 01:5017.4573-0.0177
    22.07 01:4017.475+0.0007
    22.07 01:3017.4743-0.0074
    22.07 01:2017.4817+0.0432
    22.07 01:1017.4385+0.0821
    22.07 01:0017.3564+0.0215
    22.07 00:5017.3349+0.05
    22.07 00:4017.2849-0.0475
    22.07 00:3017.3324+0.0328
    22.07 00:2017.2996+0.0367
    22.07 00:1017.2629+0.1028
    22.07 00:0017.1601+0.0305
    21.07 23:5017.1296+0.0191
    21.07 23:4017.1105-0.0065
    21.07 23:3017.117+0.0405
    21.07 23:2017.0765+0.0495
    21.07 23:1017.027+0.0359
    21.07 23:0016.9911+0.0056
    21.07 22:5016.9855-0.0025
    21.07 22:4016.988-0.0984
    21.07 22:3017.0864-0.0083
    21.07 22:2017.0947+0.0029
    21.07 22:1017.0918+0.0192
    21.07 22:0017.0726
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.5259
    макс: 19.7459
    за неделю:
    17.714

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.0521
    22.07 14:0017.8003-0.0355
    22.07 13:0017.7286+0.0176
    22.07 12:0017.8589+0.003
    22.07 11:0017.9434-0.0178
    22.07 10:0017.8864+0.0904
    22.07 09:0017.6809-0.0525
    22.07 08:0017.682-0.0008
    22.07 07:0017.6756+0.0157
    22.07 06:0017.6705+0.0168
    22.07 05:0017.5545+0.0273
    22.07 04:0017.5243+0.0429
    22.07 03:0017.5052+0.0423
    22.07 02:0017.4074+0.0821
    22.07 01:0017.3564+0.1028
    22.07 00:0017.1601+0.0359
    21.07 23:0016.9911+0.0192
    21.07 22:0017.0726+0.0088
    21.07 04:0017.875+0.0628
    21.07 03:0017.7871+0.0613
    21.07 02:0018.202+0.0007
    21.07 01:0018.232+0.0308
    21.07 00:0018.1995+0.0191
    20.07 23:0018.1558-0.076
    20.07 22:0018.2777-0.015
    20.07 21:0018.2557+0.0678
    20.07 20:0018.1246+0.1039
    20.07 19:0017.7632+0.0171
    20.07 18:0017.7464+0.0254
    20.07 17:0017.7172+0.0306
    20.07 16:0017.846+0.0115
    20.07 15:0017.8796-0.0858
    20.07 14:0017.9623+0.0314
    20.07 13:0017.7637-0.0096
    20.07 12:0017.7822+0.0223
    20.07 11:0017.7526+0.0881
    20.07 10:0017.7693-0.019
    20.07 09:0017.786+0.0585
    20.07 08:0017.752-0.0298
    20.07 07:0017.8204+0.0487
    20.07 06:0017.8288+0.0135
    20.07 05:0017.4531-0.0067
    20.07 04:0017.439+0.0277
    20.07 03:0017.538-0.0218
    20.07 02:0017.5588+0.0292
    20.07 01:0017.8111+0.0033
    20.07 00:0017.8577+0.0119
    19.07 23:0017.8235+0.0092
    19.07 22:0017.9836+0.0173
    19.07 21:0018.0605+0.0067
    19.07 20:0018.1208-0.0646
    19.07 19:0018.2493-0.0454
    19.07 18:0018.2349-0.0455
    19.07 17:0018.2819-0.3081
    19.07 16:0018.665-0.1675
    19.07 15:0017.5502+0.0669
    19.07 14:0017.7224-0.1195
    19.07 13:0017.9947+0.0819
    19.07 12:0017.9791+0.0556
    19.07 11:0018.4541-0.0341
    19.07 10:0018.2243-0.0036
    19.07 09:0018.2906+0.0236
    19.07 08:0018.2231-0.0268
    19.07 07:0018.3566+0.0106
    19.07 06:0018.4882-0.0558
    19.07 05:0018.4401+0.0364
    19.07 04:0018.6394-0.0797
    19.07 03:0018.531-0.0152
    19.07 02:0018.6001+0.0315
    19.07 01:0018.6249-0.0706
    19.07 00:0018.661+0.0533
    18.07 23:0018.4118-0.0115
    18.07 22:0018.5657+0.0074
    18.07 21:0018.52+0.0819
    18.07 20:0018.4457-0.0099
    18.07 19:0018.6758+0.0349
    18.07 18:0018.3645-0.0937
    18.07 17:0017.5587+0.1435
    18.07 16:0017.6233-0.1191
    18.07 15:0018.6709+0.0957
    18.07 14:0018.4521+0.0359
    18.07 13:0018.3493+0.0991
    18.07 12:0018.0549-0.0526
    18.07 11:0018.024+0.0781
    18.07 10:0017.7129+0.0077
    18.07 09:0017.5585-0.0253
    18.07 08:0017.6389+0.0212
    18.07 07:0017.4333-0.0535
    18.07 06:0017.5883-0.0508
    18.07 05:0017.5946-0.0208
    18.07 04:0017.4882+0.1362
    18.07 03:0017.6003-0.0777
    18.07 02:0017.5907+0.1155
    18.07 01:0017.6185-0.0125
    18.07 00:0017.2976-0.1449
    17.07 23:0017.372+0.0358
    17.07 22:0017.5816-0.1257
    17.07 21:0017.4596-0.0554
    17.07 20:0017.1796+0.2076
    17.07 19:0017.1691+0.0381
    17.07 18:0017.0314+0.1337
    17.07 17:0016.4459-0.0128
    17.07 16:0016.3371+0.0322
    17.07 15:0015.5259+0.0714
    17.07 14:0015.7668-0.1118
    17.07 13:0016.086+0.0103
    17.07 12:0016.1203+0.0154
    17.07 11:0016.1762-0.0469
    17.07 10:0016.1364-0.035
    17.07 09:0016.2165+0.0913
    17.07 08:0016.0183+0.1029
    17.07 07:0016.1152+0.1497
    17.07 06:0015.8894-0.1399
    17.07 05:0016.5871-0.0488
    17.07 04:0016.7363+0.0529
    17.07 03:0016.5382-0.1069
    17.07 02:0016.678-0.1331
    17.07 01:0017.1176-0.1936
    17.07 00:0017.1671+0.0053
    16.07 23:0017.2413-0.0387
    16.07 22:0017.2333+0.1578
    16.07 21:0017.3333-0.5994
    16.07 20:0017.7856-0.345
    16.07 19:0018.5192-0.023
    16.07 18:0018.4799-0.017
    16.07 17:0018.57-0.1127
    16.07 16:0018.8205-0.0466
    16.07 15:0019.1055-0.0364
    16.07 14:0019.1725-0.0073
    16.07 13:0019.1592+0.0113
    16.07 12:0019.4656+0.0583
    16.07 11:0019.4772+0.0337
    16.07 10:0019.3608-0.0186
    16.07 09:0019.4734-0.0523
    16.07 08:0019.6198-0.0132
    16.07 07:0019.5757+0.1662
    16.07 06:0019.4796-0.1096
    16.07 05:0019.698+0.0936
    16.07 04:0019.7459+0.0846
    16.07 03:0019.5045+0.0997
    16.07 02:0019.6781+0.0016
    16.07 01:0019.4075-0.0584
    16.07 00:0019.4636+0.0493
    15.07 23:0019.4817-0.1494
    15.07 22:0019.5235-0.1876
    15.07 21:0018.8709-0.0081
    15.07 20:0019.1013-0.0288
    15.07 19:0018.9279-0.0303
    15.07 18:0018.9021+0.2516
    15.07 17:0018.5205-0.0116
    15.07 16:0018.1756-0.0323
    15.07 15:0018.4617
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 15.5259
    макс: 26.2046
    за месяц:
    17.714
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    21.07.201917.3619-0.5234
    20.07.201917.8853-0.265
    19.07.201918.1503-0.0083
    18.07.201918.1586+1.5342
    17.07.201916.6244-1.9644
    16.07.201918.5888-0.0585
    15.07.201918.6473-1.7142
    14.07.201920.3615-1.0927
    13.07.201921.4542-0.1921
    12.07.201921.6463+0.2576
    11.07.201921.3887-1.8653
    10.07.201923.254-1.1689
    09.07.201924.4229+0.4752
    08.07.201923.9477+1.6081
    07.07.201922.3396-0.1464
    06.07.201922.486-0.64
    05.07.201923.126-0.6579
    04.07.201923.7839+0.0484
    03.07.201923.7355+0.8569
    02.07.201922.8786+0.7074
    01.07.201922.1712+0.0401
    30.06.201922.1311-0.5628
    29.06.201922.6939+0.5586
    28.06.201922.1353-0.3286
    27.06.201922.4639-3.7407
    26.06.201926.2046+0.8028
    25.06.201925.4018+0.5348
    24.06.201924.867-0.7702
    23.06.201925.6372+1.0378
    22.06.201924.5994-0.8436
    21.06.201925.443
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 15.5259
    макс: 32.7264
    за квартал:
    17.714
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    21.07.201917.3619-0.5234
    20.07.201917.8853-0.265
    19.07.201918.1503-0.0083
    18.07.201918.1586+1.5342
    17.07.201916.6244-1.9644
    16.07.201918.5888-0.0585
    15.07.201918.6473-1.7142
    14.07.201920.3615-1.0927
    13.07.201921.4542-0.1921
    12.07.201921.6463+0.2576
    11.07.201921.3887-1.8653
    10.07.201923.254-1.1689
    09.07.201924.4229+0.4752
    08.07.201923.9477+1.6081
    07.07.201922.3396-0.1464
    06.07.201922.486-0.64
    05.07.201923.126-0.6579
    04.07.201923.7839+0.0484
    03.07.201923.7355+0.8569
    02.07.201922.8786+0.7074
    01.07.201922.1712+0.0401
    30.06.201922.1311-0.5628
    29.06.201922.6939+0.5586
    28.06.201922.1353-0.3286
    27.06.201922.4639-3.7407
    26.06.201926.2046+0.8028
    25.06.201925.4018+0.5348
    24.06.201924.867-0.7702
    23.06.201925.6372+1.0378
    22.06.201924.5994-0.8436
    21.06.201925.443-1.1915
    20.06.201926.6345-1.0921
    19.06.201927.7266-0.0551
    18.06.201927.7817-0.7093
    17.06.201928.491-0.6568
    16.06.201929.1478-0.1694
    15.06.201929.3172+0.5326
    14.06.201928.7846-0.7002
    13.06.201929.4848+0.9346
    12.06.201928.5502+0.0497
    11.06.201928.5005+0.0403
    10.06.201928.4602+0.2345
    09.06.201928.2257+0.0448
    08.06.201928.1809+0.1343
    07.06.201928.0466+0.505
    06.06.201927.5416-0.1427
    05.06.201927.6843-0.2062
    04.06.201927.8905-2.9053
    03.06.201930.7958-0.828
    02.06.201931.6238+0.5239
    01.06.201931.0999+0.614
    31.05.201930.4859-1.2224
    30.05.201931.7083+0.0159
    29.05.201931.6924+0.1344
    28.05.201931.558-0.8328
    27.05.201932.3908+0.7703
    26.05.201931.6205+0.9434
    25.05.201930.6771+0.3527
    24.05.201930.3244+0.7257
    23.05.201929.5987-1.09
    22.05.201930.6887-1.2885
    21.05.201931.9772+2.2852
    20.05.201929.692-1.1045
    19.05.201930.7965+1.5796
    18.05.201929.2169+0.1344
    17.05.201929.0825-2.8416
    16.05.201931.9241-0.8023
    15.05.201932.7264

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »