Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс Bread к рублю

Обновлено: 25.05.2020 03:50:02

=
Калькулятор BRD - RUB / Обратный расчет: курс рубля к Bread
Обменять bread на российский рубль
Bread
Оценить!
0
10010

Графики

Динамика изменения курса bread относительно рубля, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.7857
    макс: 8.5087
    за сутки:
    7.8177

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    25.05 03:507.8177-0.0047
    25.05 03:407.8224+0.0129
    25.05 03:307.8095+0.0238
    25.05 03:207.7857-0.0184
    25.05 03:107.8041-0.0208
    25.05 03:007.8249-0.0635
    25.05 02:507.8884-0.0271
    25.05 02:407.9155-0.103
    25.05 02:308.0185-0.0705
    25.05 02:208.089-0.0083
    25.05 02:108.0973+0.0392
    25.05 02:008.0581-0.0268
    25.05 01:508.0849+0.0038
    25.05 01:408.0811+0.0511
    25.05 01:308.03-0.0601
    25.05 01:208.0901-0.0114
    25.05 01:108.1015-0.0009
    25.05 01:008.1024-0.0043
    25.05 00:508.1067-0.0257
    25.05 00:408.1324+0.0198
    25.05 00:308.1126+0.01
    25.05 00:208.1026-0.0064
    25.05 00:108.109+0.0399
    25.05 00:008.0691+0.0138
    24.05 23:508.0553-0.0288
    24.05 23:408.0841+0.0221
    24.05 23:308.062-0.0107
    24.05 23:208.0727-0.0101
    24.05 23:108.0828-0.0009
    24.05 23:008.0837+0.018
    24.05 22:508.0657+0.076
    24.05 22:407.9897-0.0018
    24.05 22:307.9915+0.0229
    24.05 22:207.9686+0.0138
    24.05 22:107.9548-0.0097
    24.05 22:007.9645+0.0009
    24.05 21:507.9636+0.0038
    24.05 21:407.9598+0.0058
    24.05 21:307.954-0.0144
    24.05 21:207.9684-0.0323
    24.05 21:108.0007-0.0414
    24.05 21:008.0421+0.0416
    24.05 20:508.0005-0.0419
    24.05 20:408.0424+0.0036
    24.05 20:308.0388-0.0116
    24.05 20:208.0504-0.0456
    24.05 20:108.096+0.0647
    24.05 20:008.0313+0.0072
    24.05 19:508.0241-0.0421
    24.05 19:408.0662-0.1002
    24.05 19:308.1664+0.0145
    24.05 19:208.1519-0.0749
    24.05 19:108.2268-0.0461
    24.05 19:008.2729-0.1107
    24.05 18:508.3836-0.0209
    24.05 18:408.4045-0.006
    24.05 18:308.4105+0.0163
    24.05 18:208.3942+0.1054
    24.05 18:108.2888-0.0816
    24.05 18:008.3704+0.0002
    24.05 17:508.3702+0.0733
    24.05 17:408.2969-0.0433
    24.05 17:308.3402+0.011
    24.05 17:208.3292-0.0736
    24.05 17:108.4028-0.0281
    24.05 17:008.4309-0.0708
    24.05 16:508.5017-0.007
    24.05 16:408.5087+0.0726
    24.05 16:308.4361-0.0375
    24.05 16:208.4736+0.0422
    24.05 16:108.4314+0.0467
    24.05 16:008.3847+0.0289
    24.05 15:508.3558+0.0985
    24.05 15:408.2573-0.0096
    24.05 15:308.2669+0.0788
    24.05 15:208.1881+0.0009
    24.05 15:108.1872-0.0681
    24.05 15:008.2553+0.0188
    24.05 14:508.2365-0.0437
    24.05 14:408.2802-0.0273
    24.05 14:308.3075+0.0371
    24.05 14:208.2704-0.0144
    24.05 14:108.2848-0.0392
    24.05 14:008.324+0.0422
    24.05 13:508.2818-0.0019
    24.05 13:408.2837-0.0387
    24.05 13:308.3224+0.0603
    24.05 13:208.2621-0.0428
    24.05 13:108.3049+0.0065
    24.05 13:008.2984+0.0583
    24.05 12:508.2401+0.0021
    24.05 12:408.238+0.0174
    24.05 12:308.2206-0.0359
    24.05 12:208.2565+0.0321
    24.05 12:108.2244-0.0109
    24.05 12:008.2353-0.0058
    24.05 11:508.2411-0.0537
    24.05 11:408.2948+0.0564
    24.05 11:308.2384+0.0041
    24.05 11:208.2343-0.0058
    24.05 11:108.2401+0.0241
    24.05 11:008.216-0.0088
    24.05 10:508.2248-0.0642
    24.05 10:408.289+0.0421
    24.05 10:308.2469-0.0509
    24.05 10:208.2978-0.0206
    24.05 10:108.3184+0.0529
    24.05 10:008.2655+0.0014
    24.05 09:508.2641-0.0313
    24.05 09:408.2954+0.0453
    24.05 09:308.2501-0.0307
    24.05 09:208.2808+0.0441
    24.05 09:108.2367+0.0203
    24.05 09:008.2164-0.0553
    24.05 08:508.2717+0.053
    24.05 08:408.2187+0.0136
    24.05 08:308.2051-0.0597
    24.05 08:208.2648+0.0057
    24.05 08:108.2591+0.0022
    24.05 08:008.2569+0.0141
    24.05 07:508.2428-0.0303
    24.05 07:408.2731+0.0655
    24.05 07:308.2076-0.0083
    24.05 07:208.2159-0.0376
    24.05 07:108.2535+0.0418
    24.05 07:008.2117-0.0023
    24.05 06:508.214+0.007
    24.05 06:408.207+0.0429
    24.05 06:308.1641-0.0082
    24.05 06:208.1723+0.0158
    24.05 06:108.1565-0.0487
    24.05 06:008.2052-0.0083
    24.05 05:508.2135+0.0691
    24.05 05:408.1444-0.0293
    24.05 05:308.1737+0.0948
    24.05 05:208.0789-0.0614
    24.05 05:108.1403+0.0558
    24.05 05:008.0845-0.0585
    24.05 04:508.143+0.0544
    24.05 04:408.0886-0.0375
    24.05 04:308.1261+0.0112
    24.05 04:208.1149-0.0032
    24.05 04:108.1181+0.0603
    24.05 04:008.0578
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.4912
    макс: 8.5818
    за неделю:
    7.8177

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    -0.0208
    25.05 03:007.8249+0.0392
    25.05 02:008.0581-0.0009
    25.05 01:008.1024+0.0399
    25.05 00:008.0691-0.0009
    24.05 23:008.0837-0.0097
    24.05 22:007.9645-0.0414
    24.05 21:008.0421+0.0647
    24.05 20:008.0313-0.0461
    24.05 19:008.2729-0.0816
    24.05 18:008.3704-0.0281
    24.05 17:008.4309+0.0467
    24.05 16:008.3847-0.0681
    24.05 15:008.2553-0.0392
    24.05 14:008.324+0.0065
    24.05 13:008.2984-0.0109
    24.05 12:008.2353+0.0241
    24.05 11:008.216+0.0529
    24.05 10:008.2655+0.0203
    24.05 09:008.2164+0.0022
    24.05 08:008.2569+0.0418
    24.05 07:008.2117-0.0487
    24.05 06:008.2052+0.0558
    24.05 05:008.0845+0.0603
    24.05 04:008.0578-0.0225
    24.05 03:008.105-0.0382
    24.05 02:008.1606-0.0139
    24.05 01:008.1512-0.0014
    24.05 00:008.0318+0.0622
    23.05 23:007.9538-0.0685
    23.05 22:008.0109-0.0372
    23.05 21:007.9894+0.0107
    23.05 20:007.9646-0.0292
    23.05 19:007.9713-0.0298
    23.05 18:007.9457+0.034
    23.05 17:007.9275+0.0196
    23.05 16:007.8992-0.0514
    23.05 15:008.0385+0.0383
    23.05 14:008.0101-0.0263
    23.05 13:008.0515-0.0302
    23.05 12:008.085-0.0852
    23.05 11:008.18+0.0451
    23.05 10:008.1863+0.021
    23.05 09:008.1375+0.0087
    23.05 08:008.2293+0.0289
    23.05 07:008.2148-0.0152
    23.05 06:008.2835+0.0038
    23.05 05:008.2385-0.0114
    23.05 04:008.2276+0.0694
    23.05 03:008.1155+0.011
    23.05 02:008.1824-0.0302
    23.05 01:008.1686+0.0264
    23.05 00:008.125-0.0148
    22.05 23:008.1178+0.0689
    22.05 22:008.1353-0.0059
    22.05 21:008.1137-0.0337
    22.05 20:008.1378+0.0123
    22.05 19:008.0353-0.0142
    22.05 18:008.0036+0.0411
    22.05 17:008.0235+0.0131
    22.05 16:007.8601-0.0322
    22.05 15:007.9162+0.0262
    22.05 14:007.9886+0.0005
    22.05 13:008.1484+0.0081
    22.05 12:008.1418-0.0276
    22.05 11:008.1054-0.0061
    22.05 10:008.0065-0.0311
    22.05 09:007.8859+0.0209
    22.05 08:007.8871+0.0259
    22.05 07:007.9989-0.0018
    22.05 06:008.0113+0.0163
    22.05 05:007.9983-0.0093
    22.05 04:007.9874-0.0522
    22.05 03:008.1054-0.062
    22.05 02:008.2658+0.0275
    22.05 01:008.1698-0.0752
    22.05 00:008.02-0.0457
    21.05 23:007.9778-0.0242
    21.05 22:007.8699-0.0114
    21.05 21:008.0963-0.0556
    21.05 20:008.2885-0.0488
    21.05 19:008.1785-0.0159
    21.05 18:008.1325-0.0512
    21.05 17:008.4074+0.0421
    21.05 16:008.4864+0.0085
    21.05 15:008.5818-0.1613
    21.05 14:008.3129+0.0002
    21.05 13:008.0481+0.0654
    21.05 12:007.7909-0.0236
    21.05 11:007.9142-0.0828
    21.05 10:007.9377-0.0082
    21.05 09:007.8711+0.0189
    21.05 08:007.9134+0.0619
    21.05 07:007.8515-0.0767
    21.05 06:007.953+0.0155
    21.05 05:007.6985-0.0002
    21.05 04:007.6763-0.0618
    21.05 03:007.6836+0.0779
    21.05 02:007.6334+0.0043
    21.05 01:007.7318+0.0902
    21.05 00:007.6561-0.0471
    20.05 23:007.6823+0.0871
    20.05 22:007.6034-0.0025
    20.05 21:007.6618+0.0752
    20.05 20:007.5446+0.0251
    20.05 19:007.6099+0.0063
    20.05 18:007.8743-0.006
    20.05 17:007.9303-0.014
    20.05 16:007.8818+0.0059
    20.05 15:007.8337+0.1435
    20.05 14:007.7726-0.0027
    20.05 13:007.8744-0.0184
    20.05 12:007.8539+0.0491
    20.05 11:007.8231-0.0457
    20.05 10:007.9455-0.0118
    20.05 09:007.8918-0.0146
    20.05 08:007.8753+0.0488
    20.05 07:007.8902+0.0045
    20.05 06:007.9619-0.0556
    20.05 05:007.9429-0.0503
    20.05 04:007.8997+0.0135
    20.05 03:007.8386-0.0103
    20.05 02:007.9068+0.0585
    20.05 01:007.8897+0.0274
    20.05 00:007.8321+0.1719
    19.05 23:007.6722+0.0542
    19.05 22:007.6364-0.0512
    19.05 21:007.6914+0.0234
    19.05 20:007.6488-0.0484
    19.05 19:007.6907-0.035
    19.05 18:007.7173+0.05
    19.05 17:007.6523+0.0612
    19.05 16:007.6623-0.0466
    19.05 15:007.6917+0.0426
    19.05 14:007.6019+0.0877
    19.05 13:007.55-0.0395
    19.05 12:007.5822-0.0418
    19.05 11:007.6377-0.0062
    19.05 10:007.6672-0.0224
    19.05 09:007.6978-0.0312
    19.05 08:007.626+0.0558
    19.05 07:007.6126+0.0416
    19.05 06:007.6462-0.0804
    19.05 05:007.7515-0.047
    19.05 04:007.7112+0.0247
    19.05 03:007.7689-0.0164
    19.05 02:007.7569-0.0676
    19.05 01:007.7333+0.0001
    19.05 00:007.6397+0.0625
    18.05 23:007.615-0.0651
    18.05 22:007.6909+0.0397
    18.05 21:007.5986+0.0313
    18.05 20:007.6069+0.0717
    18.05 19:007.6626+0.0014
    18.05 18:007.5998-0.0081
    18.05 17:007.5565+0.0892
    18.05 16:007.5247-0.0734
    18.05 15:007.5336-0.0569
    18.05 14:007.4912-0.1008
    18.05 13:007.5216+0.0003
    18.05 12:007.5513-0.0199
    18.05 11:007.6328-0.0358
    18.05 10:007.6177+0.0104
    18.05 09:007.6435-0.0163
    18.05 08:007.6654+0.0673
    18.05 07:007.6619-0.048
    18.05 06:007.7476-0.0528
    18.05 05:007.7599-0.0207
    18.05 04:007.7085
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 7.3734
    макс: 9.2292
    за месяц:
    7.8177
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    24.05.20208.187+0.1134
    23.05.20208.0736-0.0139
    22.05.20208.0875+0.0526
    21.05.20208.0349+0.2886
    20.05.20207.7463+0.0684
    19.05.20207.6779+0.0697
    18.05.20207.6082-0.0856
    17.05.20207.6938+0.0513
    16.05.20207.6425+0.03
    15.05.20207.6125-0.0509
    14.05.20207.6634-0.0425
    13.05.20207.7059+0.3325
    12.05.20207.3734-0.0161
    11.05.20207.3895-0.1614
    10.05.20207.5509-1.0068
    09.05.20208.5577+0.0434
    08.05.20208.5143+0.6571
    07.05.20207.8572-0.6599
    06.05.20208.5171+0.0824
    05.05.20208.4347-0.0457
    04.05.20208.4804-0.5463
    03.05.20209.0267-0.2025
    02.05.20209.2292+0.0139
    01.05.20209.2153+0.1896
    30.04.20209.0257-0.2002
    29.04.20209.2259+0.0993
    28.04.20209.1266+0.0265
    27.04.20209.1001-0.0157
    26.04.20209.1158+0.0823
    25.04.20209.0335+0.1081
    24.04.20208.9254
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 7.1166
    макс: 16.9438
    за квартал:
    7.8177
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    24.05.20208.187+0.1134
    23.05.20208.0736-0.0139
    22.05.20208.0875+0.0526
    21.05.20208.0349+0.2886
    20.05.20207.7463+0.0684
    19.05.20207.6779+0.0697
    18.05.20207.6082-0.0856
    17.05.20207.6938+0.0513
    16.05.20207.6425+0.03
    15.05.20207.6125-0.0509
    14.05.20207.6634-0.0425
    13.05.20207.7059+0.3325
    12.05.20207.3734-0.0161
    11.05.20207.3895-0.1614
    10.05.20207.5509-1.0068
    09.05.20208.5577+0.0434
    08.05.20208.5143+0.6571
    07.05.20207.8572-0.6599
    06.05.20208.5171+0.0824
    05.05.20208.4347-0.0457
    04.05.20208.4804-0.5463
    03.05.20209.0267-0.2025
    02.05.20209.2292+0.0139
    01.05.20209.2153+0.1896
    30.04.20209.0257-0.2002
    29.04.20209.2259+0.0993
    28.04.20209.1266+0.0265
    27.04.20209.1001-0.0157
    26.04.20209.1158+0.0823
    25.04.20209.0335+0.1081
    24.04.20208.9254+0.1178
    23.04.20208.8076+0.029
    22.04.20208.7786+0.0866
    21.04.20208.692-0.0987
    20.04.20208.7907-0.1808
    19.04.20208.9715-0.0108
    18.04.20208.9823+0.1264
    17.04.20208.8559+0.2425
    16.04.20208.6134-0.2036
    15.04.20208.817+0.1227
    14.04.20208.6943+0.3253
    13.04.20208.369-0.1595
    12.04.20208.5285+0.2165
    11.04.20208.312-0.1853
    10.04.20208.4973-0.668
    09.04.20209.1653-0.2152
    08.04.20209.3805+0.1042
    07.04.20209.2763+0.2346
    06.04.20209.0417+0.2069
    05.04.20208.8348-0.0614
    04.04.20208.8962-0.0898
    03.04.20208.986+0.0156
    02.04.20208.9704+0.2541
    01.04.20208.7163-0.0766
    31.03.20208.7929-0.1696
    30.03.20208.9625+0.2777
    29.03.20208.6848-0.0864
    28.03.20208.7712-1.1216
    27.03.20209.8928-0.1193
    26.03.202010.0121-0.9199
    25.03.202010.932+0.1964
    24.03.202010.7356+0.9521
    23.03.20209.7835+0.3154
    22.03.20209.4681+0.5044
    21.03.20208.9637-0.2369
    20.03.20209.2006+0.6074
    19.03.20208.5932+0.8292
    18.03.20207.764+0.296
    17.03.20207.468+0.3514
    16.03.20207.1166-0.4806
    15.03.20207.5972-0.0818
    14.03.20207.679+0.4227
    13.03.20207.2563-3.7369
    12.03.202010.9932-2.6226
    11.03.202013.6158+0.0723
    10.03.202013.5435-0.6244
    09.03.202014.1679-0.7484
    08.03.202014.9163-0.7896
    07.03.202015.7059-0.1273
    06.03.202015.8332+0.2221
    05.03.202015.6111+0.7878
    04.03.202014.8233-0.0263
    03.03.202014.8496+0.0198
    02.03.202014.8298+0.2804
    01.03.202014.5494-0.2728
    29.02.202014.8222-0.0678
    28.02.202014.89+0.0631
    27.02.202014.8269-0.193
    26.02.202015.0199-1.089
    25.02.202016.1089-0.8349
    24.02.202016.9438

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот