Меню сайта

Курс Bread к рублю

Обновлено: 15.11.2019 10:10:01

=
Калькулятор BRD - RUB / Обратный расчет: курс рубля к Bread
Обменять bread на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bread относительно рубля, за 1 BRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.9036
    макс: 21.6725
    за сутки:
    21.1205

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    15.11 10:1021.1205+0.1043
    15.11 10:0021.0162-0.2145
    15.11 09:5021.2307+0.1797
    15.11 09:4021.051-0.1452
    15.11 09:3021.1962+0.2217
    15.11 09:2020.9745-0.197
    15.11 09:1021.1715+0.0041
    15.11 09:0021.1674+0.1955
    15.11 08:5020.9719-0.215
    15.11 08:4021.1869+0.038
    15.11 08:3021.1489+0.1716
    15.11 08:2020.9773-0.1907
    15.11 08:1021.168+0.2416
    15.11 08:0020.9264-0.0274
    15.11 07:5020.9538-0.0509
    15.11 07:4021.0047+0.0087
    15.11 07:3020.996-0.0565
    15.11 07:2021.0525+0.1391
    15.11 07:1020.9134-0.0145
    15.11 07:0020.9279-0.0373
    15.11 06:5020.9652+0.0558
    15.11 06:4020.9094-0.0393
    15.11 06:3020.9487-0.0123
    15.11 06:2020.961-0.1858
    15.11 06:1021.1468+0.2432
    15.11 06:0020.9036-0.2048
    15.11 05:5021.1084-0.0337
    15.11 05:4021.1421+0.0089
    15.11 05:3021.1332-0.025
    15.11 05:2021.1582-0.0294
    15.11 05:1021.1876-0.0256
    15.11 05:0021.2132-0.0074
    15.11 04:5021.2206-0.2584
    15.11 04:4021.479+0.0154
    15.11 04:3021.4636+0.2218
    15.11 04:2021.2418-0.0108
    15.11 04:1021.2526-0.0265
    15.11 04:0021.2791-0.253
    15.11 03:5021.5321+0.2729
    15.11 03:4021.2592-0.1861
    15.11 03:3021.4453+0.11
    15.11 03:2021.3353+0.0148
    15.11 03:1021.3205+0.012
    15.11 03:0021.3085-0.019
    15.11 02:5021.3275-0.1655
    15.11 02:4021.493+0.1446
    15.11 02:3021.3484+0.0346
    15.11 02:2021.3138-0.0143
    15.11 02:1021.3281-0.1088
    15.11 02:0021.4369-0.0957
    15.11 01:5021.5326+0.1744
    15.11 01:4021.3582-0.1088
    15.11 01:3021.467-0.0825
    15.11 01:2021.5495+0.1322
    15.11 01:1021.4173+0.0881
    15.11 01:0021.3292+0.0396
    15.11 00:5021.2896-0.0309
    15.11 00:4021.3205-0.2051
    15.11 00:3021.5256+0.2572
    15.11 00:2021.2684-0.2259
    15.11 00:1021.4943+0.0598
    15.11 00:0021.4345-0.0178
    14.11 23:5021.4523-0.0444
    14.11 23:4021.4967+0.0332
    14.11 23:3021.4635+0.197
    14.11 23:2021.2665-0.1968
    14.11 23:1021.4633+0.0216
    14.11 23:0021.4417-0.036
    14.11 22:5021.4777+0.2007
    14.11 22:4021.277-0.246
    14.11 22:3021.523+0.2541
    14.11 22:2021.2689-0.237
    14.11 22:1021.5059+0.2519
    14.11 22:0021.254+0.0418
    14.11 21:5021.2122-0.158
    14.11 21:4021.3702-0.1016
    14.11 21:3021.4718+0.2126
    14.11 21:2021.2592-0.2912
    14.11 21:1021.5504+0.2876
    14.11 21:0021.2628-0.063
    14.11 20:5021.3258-0.0654
    14.11 20:4021.3912-0.1266
    14.11 20:3021.5178-0.0342
    14.11 20:2021.552+0.0219
    14.11 20:1021.5301+0.1988
    14.11 20:0021.3313+0.0589
    14.11 19:5021.2724-0.0381
    14.11 19:4021.3105-0.0054
    14.11 19:3021.3159-0.2606
    14.11 19:2021.5765+0.2481
    14.11 19:1021.3284+0.1087
    14.11 19:0021.2197-0.198
    14.11 18:5021.4177-0.0811
    14.11 18:4021.4988+0.0558
    14.11 18:3021.443-0.0359
    14.11 18:2021.4789+0.1329
    14.11 18:1021.346+0.064
    14.11 18:0021.282-0.016
    14.11 17:5021.298-0.1155
    14.11 17:4021.4135-0.0461
    14.11 17:3021.4596+0.0668
    14.11 17:2021.3928-0.0562
    14.11 17:1021.449-0.0434
    14.11 17:0021.4924+0.1942
    14.11 16:5021.2982-0.1376
    14.11 16:4021.4358+0.1977
    14.11 16:3021.2381-0.0538
    14.11 16:2021.2919+0.0564
    14.11 16:1021.2355-0.0877
    14.11 16:0021.3232+0.0802
    14.11 15:5021.243-0.0648
    14.11 15:4021.3078-0.0029
    14.11 15:3021.3107+0.024
    14.11 15:2021.2867-0.1699
    14.11 15:1021.4566+0.0923
    14.11 15:0021.3643+0.0886
    14.11 14:5021.2757+0.035
    14.11 14:4021.2407-0.0007
    14.11 14:3021.2414+0.0005
    14.11 14:2021.2409-0.2207
    14.11 14:1021.4616-0.0382
    14.11 14:0021.4998+0.1587
    14.11 13:5021.3411+0.0134
    14.11 13:4021.3277-0.2829
    14.11 13:3021.6106+0.1657
    14.11 13:2021.4449+0.066
    14.11 13:1021.3789-0.0717
    14.11 13:0021.4506-0.1479
    14.11 12:5021.5985+0.2042
    14.11 12:4021.3943-0.2085
    14.11 12:3021.6028+0.022
    14.11 12:2021.5808+0.2513
    14.11 12:1021.3295-0.0529
    14.11 12:0021.3824-0.0065
    14.11 11:5021.3889-0.0783
    14.11 11:4021.4672-0.1457
    14.11 11:3021.6129+0.1948
    14.11 11:2021.4181-0.2106
    14.11 11:1021.6287+0.033
    14.11 11:0021.5957+0.2073
    14.11 10:5021.3884-0.213
    14.11 10:4021.6014+0.1632
    14.11 10:3021.4382-0.2343
    14.11 10:2021.6725+0.1487
    14.11 10:1021.5238
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.7353
    макс: 22.5751
    за неделю:
    21.1205

    Таблица изменений курса bread : показать

    ДатаКурс+/-
    +0.1043
    15.11 10:0021.0162+0.0041
    15.11 09:0021.1674+0.2416
    15.11 08:0020.9264-0.0145
    15.11 07:0020.9279+0.2432
    15.11 06:0020.9036-0.0256
    15.11 05:0021.2132-0.0265
    15.11 04:0021.2791+0.012
    15.11 03:0021.3085-0.1088
    15.11 02:0021.4369+0.0881
    15.11 01:0021.3292+0.0598
    15.11 00:0021.4345+0.0216
    14.11 23:0021.4417+0.2519
    14.11 22:0021.254+0.2876
    14.11 21:0021.2628+0.1988
    14.11 20:0021.3313+0.1087
    14.11 19:0021.2197+0.064
    14.11 18:0021.282-0.0434
    14.11 17:0021.4924-0.0877
    14.11 16:0021.3232+0.0923
    14.11 15:0021.3643-0.0382
    14.11 14:0021.4998-0.0717
    14.11 13:0021.4506-0.0529
    14.11 12:0021.3824+0.033
    14.11 11:0021.5957+0.0958
    14.11 10:0021.428+0.2613
    14.11 09:0021.4387-0.0434
    14.11 08:0021.4824-0.0199
    14.11 07:0021.9087+0.0229
    14.11 06:0021.9064-0.2412
    14.11 05:0021.8851+0.0705
    14.11 04:0021.5703-0.0109
    14.11 03:0021.5947+0.2964
    14.11 02:0021.5685+0.0047
    14.11 01:0021.5848+0.2316
    14.11 00:0021.6896-0.2218
    13.11 23:0021.89-0.0153
    13.11 22:0021.9247+0.0713
    13.11 21:0021.8715+0.1203
    13.11 20:0021.818+0.0009
    13.11 19:0021.6532+0.0198
    13.11 18:0021.6824+0.1241
    13.11 17:0021.8027+0.18
    13.11 16:0021.6492+0.0558
    13.11 15:0021.5755+0.1852
    13.11 14:0021.764+0.0947
    13.11 13:0021.792+0.0985
    13.11 12:0021.443-0.0015
    13.11 11:0021.1369+0.0024
    13.11 10:0021.1543-0.0022
    13.11 09:0021.5483+0.0462
    13.11 08:0021.5181+0.0089
    13.11 07:0021.5053+0.001
    13.11 06:0021.5321-0.0129
    13.11 05:0021.5559-0.036
    13.11 04:0021.3118-0.0373
    13.11 03:0021.5808+0.2422
    13.11 02:0021.289-0.2927
    13.11 01:0021.4674+0.3478
    13.11 00:0021.1855-0.0266
    12.11 23:0021.2705+0.0328
    12.11 22:0021.1119+0.3031
    12.11 21:0021.0449-0.2792
    12.11 20:0021.2118-0.0207
    12.11 19:0021.2328+0.1477
    12.11 18:0020.9927-0.0401
    12.11 17:0021.1476-0.0305
    12.11 16:0020.979-0.0714
    12.11 15:0021.0935-0.0801
    12.11 14:0021.3733+0.0303
    12.11 13:0021.3316-0.1629
    12.11 12:0021.2032-0.018
    12.11 11:0021.0422-0.0094
    12.11 10:0021.0614+0.3271
    12.11 09:0021.0194+0.0263
    12.11 08:0021.0561+0.0445
    12.11 07:0021.3051-0.1108
    12.11 06:0021.3447+0.0001
    12.11 05:0021.0173+0.2937
    12.11 04:0020.9933-0.0126
    12.11 03:0021.2398+0.0198
    12.11 02:0021.1842+0.015
    12.11 01:0021.0657-0.2448
    12.11 00:0021.2662+0.2608
    11.11 23:0021.0838-0.2724
    11.11 22:0021.3375+0.2039
    11.11 21:0021.0469-0.0208
    11.11 20:0021.0378-0.1348
    11.11 19:0021.1274+0.3076
    11.11 18:0021.0847-0.2243
    11.11 17:0021.2585-0.0378
    11.11 16:0021.0342-0.0169
    11.11 15:0021.2998-0.2535
    11.11 14:0021.2857-0.3021
    11.11 13:0021.3433+0.0501
    11.11 12:0021.3962-0.2454
    11.11 11:0021.6543-0.0674
    11.11 10:0021.6404-0.0694
    11.11 09:0021.6896-0.3148
    11.11 08:0022.0069+0.2208
    11.11 07:0021.779-0.0175
    11.11 06:0022.1708+0.2994
    11.11 05:0021.9062+0.2037
    11.11 04:0021.916-0.302
    11.11 03:0022.2112-0.0081
    11.11 02:0022.0562-0.3789
    11.11 01:0022.5227-0.2163
    11.11 00:0022.5751+0.0222
    10.11 23:0022.3543+0.0717
    10.11 22:0022.0111-0.0024
    10.11 21:0022.2053+0.2807
    10.11 20:0021.856+0.1269
    10.11 19:0021.6017+0.1788
    10.11 18:0021.6109-0.0352
    10.11 17:0021.5359+0.1994
    10.11 16:0021.563+0.0724
    10.11 15:0021.5314+0.0137
    10.11 14:0021.511+0.1027
    10.11 13:0021.5467-0.2408
    10.11 12:0021.5453-0.2406
    10.11 11:0021.6215-0.2265
    10.11 10:0021.5804+0.2627
    10.11 09:0021.3538-0.2269
    10.11 08:0021.3914-0.1529
    10.11 07:0021.2575+0.2498
    10.11 06:0020.9917+0.1522
    10.11 05:0020.9987-0.0973
    10.11 04:0021.1126+0.0383
    10.11 03:0021.0868-0.1622
    10.11 02:0021.18-0.0309
    10.11 01:0020.9595+0.096
    10.11 00:0020.9249-0.0985
    09.11 23:0020.908-0.3348
    09.11 22:0021.1198+0.3121
    09.11 21:0020.7999+0.0176
    09.11 20:0020.8269-0.2318
    09.11 19:0021.0796-0.0257
    09.11 18:0021.1223-0.0341
    09.11 17:0020.92-0.292
    09.11 16:0021.1402+0.0204
    09.11 15:0020.876-0.2757
    09.11 14:0021.1926-0.0149
    09.11 13:0021.2047+0.0005
    09.11 12:0020.8806-0.0219
    09.11 11:0021.1847+0.0272
    09.11 10:0020.9102-0.0171
    09.11 09:0020.9089+0.1949
    09.11 08:0020.8031-0.0589
    09.11 07:0020.8313+0.1643
    09.11 06:0020.7952+0.1998
    09.11 05:0020.7981-0.2657
    09.11 04:0021.066+0.1573
    09.11 03:0020.7396+0.1916
    09.11 02:0020.8878-0.0441
    09.11 01:0020.9659-0.2087
    09.11 00:0021.0518-0.0055
    08.11 23:0021.0314+0.2573
    08.11 22:0020.7925+0.0002
    08.11 21:0021.0137+0.0144
    08.11 20:0021.0237+0.2406
    08.11 19:0020.7353-0.2461
    08.11 18:0020.9977-0.19
    08.11 17:0021.1268-0.0359
    08.11 16:0021.6894-0.0026
    08.11 15:0021.4317-0.0085
    08.11 14:0021.4477-0.0015
    08.11 13:0021.5296-0.1224
    08.11 12:0021.9027-0.0419
    08.11 11:0021.8355
  • * на графике представлен средесуточный курс bread в течение последних 30 дней.
    мин: 19.322
    макс: 23.6479
    за месяц:
    21.1205
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    14.11.201921.4705-0.2139
    13.11.201921.6844+0.4886
    12.11.201921.1958-0.2099
    11.11.201921.4057-0.2616
    10.11.201921.6673+0.7091
    09.11.201920.9582-0.5892
    08.11.201921.5474-0.88
    07.11.201922.4274-0.4072
    06.11.201922.8346-0.0285
    05.11.201922.8631-0.6532
    04.11.201923.5163-0.1316
    03.11.201923.6479+1.5178
    02.11.201922.1301+1.1929
    01.11.201920.9372+0.1978
    31.10.201920.7394+0.2755
    30.10.201920.4639-1.0372
    29.10.201921.5011-0.0241
    28.10.201921.5252+0.5068
    27.10.201921.0184+0.1304
    26.10.201920.888-0.0931
    25.10.201920.9811+0.5754
    24.10.201920.4057-0.9317
    23.10.201921.3374-0.8876
    22.10.201922.225+0.7453
    21.10.201921.4797+0.8347
    20.10.201920.645+0.8301
    19.10.201919.8149-0.6722
    18.10.201920.4871+0.0256
    17.10.201920.4615+0.8135
    16.10.201919.648+0.326
    15.10.201919.322
  • * на графике представлен средесуточный курс bread в течение последних 3 месяцев.
    мин: 11.7294
    макс: 23.6479
    за квартал:
    21.1205
    Таблица изменений курса bread : показать
    ДатаКурс+/-
    14.11.201921.4705-0.2139
    13.11.201921.6844+0.4886
    12.11.201921.1958-0.2099
    11.11.201921.4057-0.2616
    10.11.201921.6673+0.7091
    09.11.201920.9582-0.5892
    08.11.201921.5474-0.88
    07.11.201922.4274-0.4072
    06.11.201922.8346-0.0285
    05.11.201922.8631-0.6532
    04.11.201923.5163-0.1316
    03.11.201923.6479+1.5178
    02.11.201922.1301+1.1929
    01.11.201920.9372+0.1978
    31.10.201920.7394+0.2755
    30.10.201920.4639-1.0372
    29.10.201921.5011-0.0241
    28.10.201921.5252+0.5068
    27.10.201921.0184+0.1304
    26.10.201920.888-0.0931
    25.10.201920.9811+0.5754
    24.10.201920.4057-0.9317
    23.10.201921.3374-0.8876
    22.10.201922.225+0.7453
    21.10.201921.4797+0.8347
    20.10.201920.645+0.8301
    19.10.201919.8149-0.6722
    18.10.201920.4871+0.0256
    17.10.201920.4615+0.8135
    16.10.201919.648+0.326
    15.10.201919.322-0.0296
    14.10.201919.3516-0.0607
    13.10.201919.4123+1.3652
    12.10.201918.0471+0.2309
    11.10.201917.8162-0.2158
    10.10.201918.032+0.4392
    09.10.201917.5928+1.0402
    08.10.201916.5526+0.6752
    07.10.201915.8774+0.4948
    06.10.201915.3826+0.2066
    05.10.201915.176+0.2844
    04.10.201914.8916+0.2614
    03.10.201914.6302+0.6106
    02.10.201914.0196+0.1641
    01.10.201913.8555+0.701
    30.09.201913.1545+0.4005
    29.09.201912.754-0.0532
    28.09.201912.8072+0.3752
    27.09.201912.432+0.1489
    26.09.201912.2831+0.5537
    25.09.201911.7294-1.6486
    24.09.201913.378-0.9655
    23.09.201914.3435-0.0999
    22.09.201914.4434-0.6266
    21.09.201915.07+0.2508
    20.09.201914.8192+0.9752
    19.09.201913.844-0.3298
    18.09.201914.1738+0.3335
    17.09.201913.8403-0.0605
    16.09.201913.9008+0.1516
    15.09.201913.7492-0.0081
    14.09.201913.7573+0.0332
    13.09.201913.7241-0.3767
    12.09.201914.1008-0.8531
    11.09.201914.9539-1.1194
    10.09.201916.0733-1.4949
    09.09.201917.5682-1.2086
    08.09.201918.7768+0.5156
    07.09.201918.2612+0.5968
    06.09.201917.6644+0.2547
    05.09.201917.4097-0.1163
    04.09.201917.526+0.0877
    03.09.201917.4383+0.5534
    02.09.201916.8849+0.3979
    01.09.201916.487+0.0756
    31.08.201916.4114+0.2186
    30.08.201916.1928+0.3397
    29.08.201915.8531-2.7101
    28.08.201918.5632-1.1107
    27.08.201919.6739-0.3715
    26.08.201920.0454+0.5174
    25.08.201919.528

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »