Курс криптовалют к популярным фиатным валютам

Курс BTMX к рублю

Обновлено: 20.06.2021 07:50:01BTMX
Стоимость BTMX (BTMX) на текущий момент составляет 29.1979 RUB, а общий объем торгов за 24 часа – 40 430 947 RUB. Рыночная капитализация составляет 21 717 367 373 RUB. За последние 24 часа курс BTMX относительно рубля снизился на -1.02%. Изменение за неделю составило -2.64%.

=
Калькулятор BTMX - RUB / Обратный расчет: курс рубля к BTMX
Покупать BTMX?Продавать BTMX?
33%67%

Графики

Динамика изменения курса btmx относительно рубля, за 1 BTMX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.0995
    макс: 29.5723
    за сутки:
      29.1979

    Таблица изменений курса btmx : показать

    ДатаКурс+/-
    20.06 07:5029.1979+0.0662
    20.06 07:4029.1317+0.0024
    20.06 07:3029.1293-0.0934
    20.06 07:2029.2227+0.1226
    20.06 07:1029.1001-0.1038
    20.06 07:0029.2039+0.0085
    20.06 06:5029.1954+0.0837
    20.06 06:4029.1117-0.1174
    20.06 06:3029.2291+0.0983
    20.06 06:2029.1308+0.0045
    20.06 06:1029.1263-0.0942
    20.06 06:0329.2205+0.0698
    20.06 06:0029.1507+0.0199
    20.06 05:5029.1308-0.0853
    20.06 05:4029.2161+0.0817
    20.06 05:3029.1344-0.0795
    20.06 05:2029.2139-0.0097
    20.06 05:1029.2236+0.0063
    20.06 05:0029.2173-0.0174
    20.06 04:5029.2347+0.0941
    20.06 04:4029.1406-0.0795
    20.06 04:3029.2201+0.0957
    20.06 04:2029.1244-0.1077
    20.06 04:1029.2321+0.098
    20.06 04:0329.1341+0.0054
    20.06 04:0029.1287+0.0292
    20.06 03:5029.0995-0.1304
    20.06 03:3029.2299+0.0166
    20.06 03:2029.2133+0.0394
    20.06 03:1029.1739-0.0139
    20.06 03:0029.1878+0.0026
    20.06 02:5029.1852-0.0486
    20.06 02:4029.2338+0.0652
    20.06 02:3029.1686-0.0934
    20.06 02:2029.262+0.0697
    20.06 02:1029.1923+0.0627
    20.06 02:0329.1296-0.1323
    20.06 02:0029.2619+0.0029
    20.06 01:5029.259+0.0044
    20.06 01:4029.2546+0.1132
    20.06 01:3029.1414-0.0727
    20.06 01:2029.2141-0.0328
    20.06 01:1029.2469-0.006
    20.06 01:0029.2529-0.003
    20.06 00:5029.2559+0.0181
    20.06 00:4029.2378-0.0116
    20.06 00:3029.2494-0.0491
    20.06 00:2029.2985+0.0172
    20.06 00:1029.2813+0.0065
    20.06 00:0329.2748-0.004
    20.06 00:0029.2788+0.0121
    19.06 23:5029.2667+0.0606
    19.06 23:4029.2061-0.039
    19.06 23:3029.2451+0.0465
    19.06 23:2029.1986-0.0545
    19.06 23:1029.2531-0.0074
    19.06 23:0029.2605+0.0542
    19.06 22:5029.2063-0.0128
    19.06 22:4029.2191-0.0573
    19.06 22:3029.2764+0.1174
    19.06 22:2029.159-0.0486
    19.06 22:1029.2076-0.0297
    19.06 22:0329.2373+0.05
    19.06 22:0029.1873-0.0506
    19.06 21:5029.2379-0.0188
    19.06 21:4029.2567+0.0997
    19.06 21:3029.157-0.0403
    19.06 21:2029.1973-0.0456
    19.06 21:1029.2429+0.006
    19.06 21:0029.2369+0.1016
    19.06 20:5029.1353-0.0192
    19.06 20:4029.1545+0.0394
    19.06 20:3029.1151-0.129
    19.06 20:2029.2441+0.011
    19.06 20:1029.2331-0.0131
    19.06 20:0329.2462-0.0208
    19.06 20:0029.267-0.0301
    19.06 19:5029.2971+0.0197
    19.06 19:4029.2774+0.1526
    19.06 19:3029.1248-0.0134
    19.06 19:2029.1382-0.1507
    19.06 19:1029.2889-0.0139
    19.06 19:0029.3028+0.113
    19.06 18:5029.1898+0.021
    19.06 18:4029.1688-0.1472
    19.06 18:3029.316+0.1188
    19.06 18:2029.1972+0.0351
    19.06 18:1029.1621-0.1454
    19.06 18:0329.3075+0.19
    19.06 18:0029.1175-0.1052
    19.06 17:5029.2227-0.0981
    19.06 17:4029.3208+0.1312
    19.06 17:3029.1896-0.0854
    19.06 17:2029.275-0.0028
    19.06 17:1029.2778+0.0108
    19.06 17:0029.267-0.0096
    19.06 16:5029.2766-0.0211
    19.06 16:4029.2977+0.0022
    19.06 16:3029.2955+0.0632
    19.06 16:2029.2323-0.0398
    19.06 16:1029.2721-0.0093
    19.06 16:0329.2814-0.0165
    19.06 16:0029.2979+0.0134
    19.06 15:5029.2845-0.0719
    19.06 15:4029.3564-0.038
    19.06 15:3029.3944+0.038
    19.06 15:2029.3564-0.1484
    19.06 15:1029.5048-0.0005
    19.06 15:0029.5053-0.0066
    19.06 14:5029.5119+0.0786
    19.06 14:4029.4333-0.0885
    19.06 14:3029.5218+0.0031
    19.06 14:2029.5187+0.0248
    19.06 14:1029.4939+0.0883
    19.06 14:0329.4056-0.0176
    19.06 14:0029.4232-0.1179
    19.06 13:5029.5411-0.0312
    19.06 13:4029.5723+0.0076
    19.06 13:3029.5647+0.1339
    19.06 13:2029.4308-0.1384
    19.06 13:1029.5692+0.1304
    19.06 13:0029.4388-0.1121
    19.06 12:5029.5509+0.111
    19.06 12:4029.4399-0.0173
    19.06 12:3029.4572+0.0148
    19.06 12:2029.4424-0.0186
    19.06 12:1029.461+0.0133
    19.06 12:0329.4477+0.0736
    19.06 12:0029.3741+0.0078
    19.06 11:5029.3663-0.0919
    19.06 11:4029.4582+0.0272
    19.06 11:3029.431+0.0595
    19.06 11:2029.3715+0.029
    19.06 11:1029.3425-0.0944
    19.06 11:0029.4369+0.0012
    19.06 10:5029.4357+0.0013
    19.06 10:4029.4344+0.0273
    19.06 10:3029.4071-0.0053
    19.06 10:2029.4124+0.0823
    19.06 10:1029.3301+0.0105
    19.06 10:0329.3196-0.1087
    19.06 10:0029.4283+0.1059
    19.06 09:5029.3224+0.0048
    19.06 09:4029.3176-0.1067
    19.06 09:3029.4243+0.0903
    19.06 09:2029.334-0.0615
    19.06 09:1029.3955-0.0378
    19.06 09:0029.4333-0.0098
    19.06 08:5029.4431+0.0059
    19.06 08:4029.4372+0.092
    19.06 08:3029.3452-0.1182
    19.06 08:2029.4634-0.032
    19.06 08:1029.4954+0.0551
    19.06 08:0329.4403-0.0581
    19.06 08:0029.4984
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.0995
    макс: 30.7781
    за неделю:
      29.1979

    Таблица изменений курса btmx : показать

    ДатаКурс+/-
    -0.1038
    20.06 07:0029.2039+0.0698
    20.06 06:0029.1507+0.0063
    20.06 05:0029.2173+0.0054
    20.06 04:0029.1287-0.0139
    20.06 03:0029.1878-0.1323
    20.06 02:0029.2619-0.006
    20.06 01:0029.2529-0.004
    20.06 00:0029.2788-0.0074
    19.06 23:0029.2605+0.05
    19.06 22:0029.1873+0.006
    19.06 21:0029.2369-0.0208
    19.06 20:0029.267-0.0139
    19.06 19:0029.3028+0.19
    19.06 18:0029.1175+0.0108
    19.06 17:0029.267-0.0165
    19.06 16:0029.2979-0.0005
    19.06 15:0029.5053-0.0176
    19.06 14:0029.4232+0.1304
    19.06 13:0029.4388+0.0736
    19.06 12:0029.3741-0.0944
    19.06 11:0029.4369-0.1087
    19.06 10:0029.4283-0.0378
    19.06 09:0029.4333-0.0581
    19.06 08:0029.4984-0.0008
    19.06 07:0029.5179-0.0901
    19.06 06:0029.5673+0.0726
    19.06 05:0029.487+0.031
    19.06 04:0029.4349+0.0163
    19.06 03:0029.4554+0.0039
    19.06 02:0029.5409-0.0026
    19.06 01:0029.4113+0.1103
    19.06 00:0030.2612-0.0155
    18.06 23:0030.3805-0.0289
    18.06 22:0030.2494+0.1147
    18.06 21:0030.3129-0.0016
    18.06 20:0030.5114-0.0001
    18.06 19:0030.5352-0.0202
    18.06 18:0030.328+0.0064
    18.06 17:0030.2431-0.0783
    18.06 16:0030.3318-0.0033
    18.06 15:0030.2369+0.0216
    18.06 14:0030.2646+0.0245
    18.06 13:0030.2089+0.0018
    18.06 12:0030.2262-0.0084
    18.06 11:0030.2684+0.0007
    18.06 10:0030.2741-0.0003
    18.06 09:0030.386+0.0117
    18.06 08:0030.359-0.0299
    18.06 07:0030.3408+0.0232
    18.06 06:0030.3009-0.0624
    18.06 05:0030.2559+0.0025
    18.06 04:0030.1432-0.0435
    18.06 03:0030.2127-0.0161
    18.06 02:0030.2252+0.0083
    18.06 01:0030.2168-0.0302
    18.06 00:0030.2431-0.0287
    17.06 23:0030.2694-0.0047
    17.06 22:0030.3083-0.0054
    17.06 21:0030.3149-0.0066
    17.06 20:0030.2975-0.0013
    17.06 19:0030.2426-0.0005
    17.06 18:0030.3083+0.0727
    17.06 17:0030.2194-0.08
    17.06 16:0030.397+0.0312
    17.06 15:0030.3393-0.0737
    17.06 14:0030.4903+0.0234
    17.06 13:0030.391+0.0814
    17.06 12:0030.3064+0.0014
    17.06 11:0030.3902+0.0917
    17.06 10:0030.3527-0.0257
    17.06 09:0030.4238-0.0778
    17.06 08:0030.4225-0.0742
    17.06 07:0030.4308-0.0628
    17.06 06:0030.4619-0.074
    17.06 05:0030.4563+0.0836
    17.06 04:0030.3562-0.0067
    17.06 03:0030.4306-0.1078
    17.06 02:0030.4772-0.0976
    17.06 01:0030.4676-0.095
    17.06 00:0030.4599+0.0051
    16.06 23:0030.4088+0.0771
    16.06 22:0030.3225+0.0559
    16.06 21:0030.169+0.0006
    16.06 20:0030.2791+0.031
    16.06 19:0030.2262+0.0104
    16.06 18:0030.3023+0.0055
    16.06 17:0030.3646+0.0088
    16.06 16:0030.312-0.0246
    16.06 15:0030.3672-0.0098
    16.06 14:0030.3807+0.0938
    16.06 13:0030.3105+0.0701
    16.06 12:0030.3282-0.0014
    16.06 11:0030.4298-0.1312
    16.06 10:0030.4426-0.034
    16.06 09:0030.4109+0.0302
    16.06 08:0030.4759+0.0327
    16.06 07:0030.5004+0.0128
    16.06 06:0030.4715-0.0115
    16.06 05:0030.4874-0.0411
    16.06 04:0030.5115+0.0045
    16.06 03:0030.5157+0.049
    16.06 02:0030.4889+0.043
    16.06 01:0030.4784-0.0083
    16.06 00:0030.5371-0.0312
    15.06 23:0030.5252-0.0425
    15.06 22:0030.5655-0.0434
    15.06 21:0030.6182-0.0096
    15.06 20:0030.5479+0.0088
    15.06 19:0030.5736+0.0224
    15.06 18:0030.5169-0.0035
    15.06 17:0030.6812-0.0154
    15.06 16:0030.7244-0.0052
    15.06 15:0030.631-0.0836
    15.06 14:0030.5961+0.0529
    15.06 13:0030.5187-0.0756
    15.06 12:0030.5866+0.0927
    15.06 11:0030.4849+0.1086
    15.06 10:0030.5268+0.0235
    15.06 09:0030.668-0.0003
    15.06 08:0030.6622+0.1723
    15.06 07:0030.5246-0.0847
    15.06 06:0030.7226+0.0283
    15.06 05:0030.7227+0.1002
    15.06 04:0030.6544-0.0898
    15.06 03:0030.7147+0.1114
    15.06 02:0030.6305+0.0103
    15.06 01:0030.5757+0.0199
    15.06 00:0030.648+0.0399
    14.06 23:0030.6673+0.0145
    14.06 22:0030.6829-0.1094
    14.06 21:0030.7781-0.0202
    14.06 20:0030.5691-0.0599
    14.06 19:0030.6037+0.0526
    14.06 18:0030.5126+0.0278
    14.06 17:0030.5843+0.0521
    14.06 16:0030.3718+0.0042
    14.06 15:0030.3868-0.0459
    14.06 14:0030.4468+0.0442
    14.06 13:0030.421-
    14.06 12:0030.3993-
    14.06 11:0030.3511-0.0008
    14.06 10:0030.2924-0.0548
    14.06 09:0030.2815+0.0579
    14.06 08:0030.2523-0.0207
    14.06 07:0030.3312+0.0928
    14.06 06:0030.2471+0.0446
    14.06 05:0030.2678+0.0203
    14.06 04:0030.2696-0.0412
    14.06 03:0030.1812-0.0651
    14.06 02:0030.171+0.0215
    14.06 01:0030.0659-0.042
    14.06 00:0030.1625+0.0581
    13.06 23:0030.0913-0.0003
    13.06 22:0030.063-0.0309
    13.06 21:0030.0363-0.001
    13.06 20:0030.128+0.0576
    13.06 19:0030.0347-0.008
    13.06 18:0030.1093-0.1056
    13.06 17:0030.1051+0.0503
    13.06 16:0030.0133+0.0688
    13.06 15:0030.0714+0.0139
    13.06 14:0030.1131+0.1352
    13.06 13:0030.0232-0.0027
    13.06 12:0029.9522+0.0064
    13.06 11:0030.0319+0.0041
    13.06 10:0030.0274+0.1534
    13.06 09:0029.9447+0.0647
    13.06 08:0029.9908
  • * на графике представлен средесуточный курс btmx в течение последних 30 дней.
    мин: 29.0995
    макс: 40.3257
    за месяц:
      29.1979
    Таблица изменений курса btmx : показать
    ДатаКурс+/-
    19.06.202129.3446-0.8323
    18.06.202130.1769-0.0256
    17.06.202130.2025-0.0523
    16.06.202130.2548-0.3943
    15.06.202130.6491+0.2065
    14.06.202130.4426+0.3749
    13.06.202130.0677-0.1944
    12.06.202130.2621-0.5202
    11.06.202130.7823-0.105
    10.06.202130.8873+0.0955
    09.06.202130.7918-0.2668
    08.06.202131.0586-1.3196
    07.06.202132.3782-0.0492
    06.06.202132.4274-0.2017
    05.06.202132.6291-0.2002
    04.06.202132.8293-0.5531
    03.06.202133.3824+0.5766
    02.06.202132.8058+0.0223
    01.06.202132.7835-0.1045
    31.05.202132.888+0.3012
    30.05.202132.5868+0.1064
    29.05.202132.4804-0.3234
    28.05.202132.8038-3.6869
    26.05.202136.4907+0.7357
    25.05.202135.755+3.3299
    24.05.202132.4251-1.5746
    23.05.202133.9997-2.3149
    22.05.202136.3146-4.0111
    21.05.202140.3257
  • * на графике представлен средесуточный курс btmx в течение последних 3 месяцев.
    мин: 29.0995
    макс: 48.6209
    за квартал:
      29.1979
    Таблица изменений курса btmx : показать
    ДатаКурс+/-
    19.06.202129.3446-0.8323
    18.06.202130.1769-0.0256
    17.06.202130.2025-0.0523
    16.06.202130.2548-0.3943
    15.06.202130.6491+0.2065
    14.06.202130.4426+0.3749
    13.06.202130.0677-0.1944
    12.06.202130.2621-0.5202
    11.06.202130.7823-0.105
    10.06.202130.8873+0.0955
    09.06.202130.7918-0.2668
    08.06.202131.0586-1.3196
    07.06.202132.3782-0.0492
    06.06.202132.4274-0.2017
    05.06.202132.6291-0.2002
    04.06.202132.8293-0.5531
    03.06.202133.3824+0.5766
    02.06.202132.8058+0.0223
    01.06.202132.7835-0.1045
    31.05.202132.888+0.3012
    30.05.202132.5868+0.1064
    29.05.202132.4804-0.3234
    28.05.202132.8038-3.6869
    26.05.202136.4907+0.7357
    25.05.202135.755+3.3299
    24.05.202132.4251-1.5746
    23.05.202133.9997-2.3149
    22.05.202136.3146-4.0111
    21.05.202140.3257-0.4489
    20.05.202140.7746-4.0454
    19.05.202144.82-3.8009
    18.05.202148.6209+0.3871
    17.05.202148.2338

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот