Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »

Курс Buggyra Coin Zero к армянскому драму

Обновлено: 27.05.2020 00:00:02

=
Калькулятор BCZERO - AMD / Обратный расчет: курс армянского драма к Buggyra Coin Zero
Обменять buggyra coin zero на армянский драм
Buggyra Coin Zero
Оценить!
0
10010

Графики

Динамика изменения курса buggyra coin zero относительно армянского драма, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.6959
    макс: 8.2366
    за сутки:
    8.0376

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    27.05 00:008.0376+0.1482
    26.05 23:507.8894-0.0051
    26.05 23:407.8945+0.0005
    26.05 23:307.894-0.0008
    26.05 23:207.8948+0.0029
    26.05 23:107.8919-0.0186
    26.05 23:007.9105-0.0107
    26.05 22:507.9212-0.0028
    26.05 22:407.924-0.0139
    26.05 22:307.9379+0.0025
    26.05 22:207.9354+0.0039
    26.05 22:107.9315+0.0027
    26.05 22:007.9288+0.0026
    26.05 21:507.9262-0.0028
    26.05 21:407.929+0.0053
    26.05 21:307.9237-0.0051
    26.05 21:207.9288+0.0044
    26.05 21:107.9244-0.0016
    26.05 21:007.926-0.0065
    26.05 20:507.9325-0.0053
    26.05 20:407.9378+0.033
    26.05 20:307.9048-0.0048
    26.05 20:207.9096-0.0122
    26.05 20:107.9218+0.0032
    26.05 20:007.9186-0.0012
    26.05 19:507.9198-0.0038
    26.05 19:407.9236+0.0044
    26.05 19:307.9192-0.3174
    26.05 19:208.2366+0.0788
    26.05 19:108.1578+0.0543
    26.05 19:008.1035-0.0114
    26.05 18:508.1149+0.0003
    26.05 18:408.1146+0.0012
    26.05 18:308.1134+0.0041
    26.05 18:208.1093+0.0108
    26.05 18:108.0985+0.0032
    26.05 18:008.0953+0.0019
    26.05 17:508.0934-0.0014
    26.05 17:408.0948+0.0087
    26.05 17:308.0861+0.1681
    26.05 17:207.918-0.0091
    26.05 17:107.9271-0.0027
    26.05 17:007.9298+0.0123
    26.05 16:507.9175-0.0016
    26.05 16:407.9191+0.0062
    26.05 16:307.9129-0.0114
    26.05 16:207.9243-0.0037
    26.05 16:107.928-0.0376
    26.05 16:007.9656-0.0153
    26.05 15:507.9809+0.0268
    26.05 15:407.9541+0.0129
    26.05 15:307.9412+0.0243
    26.05 15:207.9169-0.0094
    26.05 15:107.9263-0.0061
    26.05 15:007.9324-0.0023
    26.05 14:507.9347+0.001
    26.05 14:407.9337-0.0048
    26.05 14:307.9385-0.0011
    26.05 14:207.9396+0.0099
    26.05 14:107.9297+0.0023
    26.05 14:007.9274+0.0051
    26.05 13:507.9223+0.0031
    26.05 13:407.9192-0.0029
    26.05 13:307.9221-0.0445
    26.05 13:207.9666+0.0082
    26.05 13:107.9584+0.005
    26.05 13:007.9534-0.0019
    26.05 12:507.9553-0.0032
    26.05 12:407.9585+0.0149
    26.05 12:307.9436+0.0029
    26.05 12:207.9407-0.0046
    26.05 12:107.9453-0.0021
    26.05 12:007.9474+0.0056
    26.05 11:507.9418-0.0009
    26.05 11:407.9427-0.1694
    26.05 11:308.1121+0.0212
    26.05 11:208.0909+0.1245
    26.05 11:107.9664-0.0188
    26.05 11:007.9852-0.0031
    26.05 10:507.9883+0.001
    26.05 10:407.9873-0.0159
    26.05 10:308.0032-0.0353
    26.05 10:208.0385-0.0062
    26.05 10:108.0447+0.0163
    26.05 10:008.0284-0.0018
    26.05 09:508.0302+0.0035
    26.05 09:408.0267+0.0022
    26.05 09:308.0245+0.0044
    26.05 09:208.0201-0.0006
    26.05 09:108.0207+0.0042
    26.05 09:008.0165+0.0017
    26.05 08:508.0148-0.0019
    26.05 08:408.0167+0.0155
    26.05 08:308.0012-0.0233
    26.05 08:208.0245+0.008
    26.05 08:108.0165+0.0036
    26.05 08:008.0129+0.0028
    26.05 07:508.0101-0.0017
    26.05 07:408.0118-0.0089
    26.05 07:308.0207+0.002
    26.05 07:208.0187+0.0027
    26.05 07:108.016-0.0016
    26.05 07:008.0176-0.0078
    26.05 06:508.0254+0.0027
    26.05 06:408.0227-0.001
    26.05 06:308.0237-0.0075
    26.05 06:208.0312+0.0064
    26.05 06:108.0248-0.0048
    26.05 06:008.0296-0.001
    26.05 05:508.0306+0.0003
    26.05 05:408.0303+0.0042
    26.05 05:308.0261-
    26.05 05:208.0261-0.0069
    26.05 05:108.033+0.0074
    26.05 05:008.0256-0.0041
    26.05 04:508.0297+0.0014
    26.05 04:408.0283+0.0027
    26.05 04:308.0256-0.0055
    26.05 04:208.0311-0.0076
    26.05 04:108.0387+0.0018
    26.05 04:008.0369-0.0092
    26.05 03:508.0461-0.0062
    26.05 03:408.0523+0.0039
    26.05 03:308.0484+0.0126
    26.05 03:208.0358-0.0016
    26.05 03:108.0374-0.0061
    26.05 03:008.0435+0.0142
    26.05 02:508.0293-0.0004
    26.05 02:408.0297+0.0092
    26.05 02:308.0205-0.0016
    26.05 02:208.0221+0.0002
    26.05 02:108.0219-0.0209
    26.05 02:008.0428+0.0125
    26.05 01:508.0303-0.0256
    26.05 01:408.0559-0.0105
    26.05 01:308.0664+0.0067
    26.05 01:208.0597+0.0079
    26.05 01:108.0518-0.0061
    26.05 01:008.0579+0.0043
    26.05 00:508.0536-0.0045
    26.05 00:408.0581+0.3502
    26.05 00:307.7079+0.0019
    26.05 00:207.706+0.0101
    26.05 00:107.6959
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.2736
    макс: 8.7274
    за неделю:
    8.0376

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    27.05 00:008.0376-0.0186
    26.05 23:007.9105+0.0027
    26.05 22:007.9288-0.0016
    26.05 21:007.926+0.0032
    26.05 20:007.9186+0.0543
    26.05 19:008.1035+0.0032
    26.05 18:008.0953-0.0027
    26.05 17:007.9298-0.0376
    26.05 16:007.9656-0.0061
    26.05 15:007.9324+0.0023
    26.05 14:007.9274+0.005
    26.05 13:007.9534-0.0021
    26.05 12:007.9474-0.0188
    26.05 11:007.9852+0.0163
    26.05 10:008.0284+0.0042
    26.05 09:008.0165+0.0036
    26.05 08:008.0129-0.0016
    26.05 07:008.0176-0.0048
    26.05 06:008.0296+0.0074
    26.05 05:008.0256+0.0018
    26.05 04:008.0369-0.0061
    26.05 03:008.0435-0.0209
    26.05 02:008.0428-0.0061
    26.05 01:008.0579-0.2171
    26.05 00:007.913+0.0062
    25.05 23:008.2776-0.2219
    25.05 22:008.4937-0.0022
    25.05 21:008.4745+0.0049
    25.05 20:008.4989-0.0138
    25.05 19:008.2875-0.0122
    25.05 18:008.3006+0.0497
    25.05 17:008.7077+0.0042
    25.05 16:008.7274-0.0029
    25.05 15:008.7049-0.1102
    25.05 14:008.4074-0.0092
    25.05 13:008.4017-0.0013
    25.05 12:008.4105+0.0086
    25.05 11:008.3897-0.003
    25.05 10:008.3758+0.0078
    25.05 09:008.0673+0.0035
    25.05 08:008.0599-0.0051
    25.05 07:008.0608+0.009
    25.05 06:008.0697+0.0127
    25.05 05:008.0688+0.0069
    25.05 04:008.0656-0.035
    25.05 03:008.0861+0.0056
    25.05 02:008.0883+0.014
    25.05 01:008.096-0.0095
    25.05 00:008.104+0.0039
    24.05 23:008.0716+0.202
    24.05 22:008.1193+0.0172
    24.05 21:008.1202-0.0043
    24.05 20:008.1621+0.0298
    24.05 19:008.1259+0.006
    24.05 18:008.1233+0.0066
    24.05 17:008.164+0.0047
    24.05 16:008.1208-0.0323
    24.05 15:008.1422+0.0666
    24.05 14:008.1953-0.0058
    24.05 13:008.1826-0.0119
    24.05 12:008.1919+0.0087
    24.05 11:008.1841+0.0007
    24.05 10:008.1708-0.0223
    24.05 09:008.4242+0.0018
    24.05 08:008.4297+0.0004
    24.05 07:008.4184+0.0047
    24.05 06:008.4298+0.0028
    24.05 05:008.4298+0.0132
    24.05 04:008.4106-0.0195
    24.05 03:008.4534+0.0044
    24.05 02:008.426-0.0015
    24.05 01:008.408+0.0131
    24.05 00:008.3946+0.0136
    23.05 23:008.3998+0.0261
    23.05 22:008.0072+0.0205
    23.05 21:007.9666-0.3393
    23.05 20:008.2803-0.0019
    23.05 19:008.2637+0.0134
    23.05 18:008.2395+0.0119
    23.05 17:007.915+0.0011
    23.05 16:007.9105+0.0124
    23.05 15:007.7548-0.0106
    23.05 14:007.7517+0.0292
    23.05 13:007.7281+0.0218
    23.05 12:007.6753+0.0136
    23.05 11:007.6476+0.2238
    23.05 10:007.8173+0.0228
    23.05 09:007.6398+0.0098
    23.05 08:007.6193+0.011
    23.05 07:007.5928+0.0107
    23.05 06:007.5547-0.003
    23.05 05:007.5317+0.0031
    23.05 04:007.5234-0.0023
    23.05 03:007.5118+0.013
    23.05 02:007.4957+0.006
    23.05 01:007.4775-0.0013
    23.05 00:007.463+0.0041
    22.05 23:007.4514-0.0211
    22.05 22:007.471-0.0148
    22.05 21:007.817+0.2737
    22.05 20:007.5264-0.002
    22.05 19:007.5221+0.0012
    22.05 18:007.5293+0.1654
    22.05 17:007.7406+0.005
    22.05 16:007.5902+0.0081
    22.05 15:007.6391+0.0009
    22.05 14:007.6474+0.0008
    22.05 13:007.6393-0.003
    22.05 12:007.6468+0.0059
    22.05 11:007.6334-0.0968
    22.05 10:007.475-0.0038
    22.05 09:007.6246-0.007
    22.05 08:007.6645-0.0222
    22.05 07:007.6727+0.0005
    22.05 06:007.6376-0.0072
    22.05 05:007.6169-0.0093
    22.05 04:007.6244-0.0008
    22.05 03:007.6256+0.004
    22.05 02:007.6286+0.0045
    22.05 01:007.6009-0.339
    22.05 00:007.9362+0.011
    21.05 23:007.7928-0.0325
    21.05 22:007.8166+0.0256
    21.05 21:007.488+0.0035
    21.05 20:007.4685-0.0059
    21.05 19:007.4616-0.0121
    21.05 18:007.4473-0.1515
    21.05 17:007.2736+0.0233
    21.05 16:007.5098+0.0041
    21.05 15:007.5284-0.0122
    21.05 14:007.5408+0.2659
    21.05 13:007.6469+0.0034
    21.05 12:007.653-0.0137
    21.05 11:007.7052-0.0107
    21.05 10:007.752-0.0057
    21.05 09:007.7098+0.0066
    21.05 08:007.6822-0.0104
    21.05 07:007.6984+0.0067
    21.05 06:007.6953-0.0102
    21.05 05:007.7113+0.0021
    21.05 04:007.7037-0.0003
    21.05 03:007.7217+0.0042
    21.05 02:007.7194-0.0051
    21.05 01:007.7351-0.1311
    21.05 00:007.8721+0.0019
    20.05 23:007.8697+0.0077
    20.05 22:007.8545+0.007
    20.05 21:007.8322+0.0015
    20.05 20:007.8249-0.0361
    20.05 19:007.8983+0.0131
    20.05 18:007.8628+0.0029
    20.05 17:007.8615-0.0053
    20.05 16:007.8643-0.006
    20.05 15:007.9315+0.0569
    20.05 14:007.8681-0.1437
    20.05 13:007.8749+0.0045
    20.05 12:007.8545-0.0001
    20.05 11:007.8594+0.0456
    20.05 10:007.6766-0.0141
    20.05 09:007.8548-0.0048
    20.05 08:007.8581+0.0028
    20.05 07:007.8652-0.0149
    20.05 06:007.856+0.0096
    20.05 05:007.8426-0.0029
    20.05 04:007.8423-0.0025
    20.05 03:007.7963+0.0073
    20.05 02:007.8141+0.0012
    20.05 01:007.8422
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 7.2736
    макс: 8.7274
    за месяц:
    8.0376
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    25.05.20208.3065+0.0867
    24.05.20208.2198+0.3106
    23.05.20207.9092+0.3433
    22.05.20207.5659-0.0682
    21.05.20207.6341-0.186
    20.05.20207.8201+0.0916
    19.05.20207.7285-0.0166
    18.05.20207.7451-0.1783
    17.05.20207.9234+0.1567
    16.05.20207.7667-0.2416
    15.05.20208.0083+0.2086
    14.05.20207.7997-0.2499
    13.05.20208.0496+0.2428
    12.05.20207.8068-0.2194
    11.05.20208.0262+0.2105
    10.05.20207.8157+0.1625
    09.05.20207.6532-0.1967
    08.05.20207.8499-0.1665
    07.05.20208.0164+0.1126
    06.05.20207.9038+0.0778
    05.05.20207.826+0.35
    04.05.20207.476-0.2512
    03.05.20207.7272+0.0291
    02.05.20207.6981-0.1008
    01.05.20207.7989+0.279
    30.04.20207.5199-0.2228
    29.04.20207.7427+0.1341
    28.04.20207.6086+0.0411
    27.04.20207.5675-0.352
    26.04.20207.9195-0.4165
    25.04.20208.336
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев. Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    25.05.20208.3065+0.0867
    24.05.20208.2198+0.3106
    23.05.20207.9092+0.3433
    22.05.20207.5659-0.0682
    21.05.20207.6341-0.186
    20.05.20207.8201+0.0916
    19.05.20207.7285-0.0166
    18.05.20207.7451-0.1783
    17.05.20207.9234+0.1567
    16.05.20207.7667-0.2416
    15.05.20208.0083+0.2086
    14.05.20207.7997-0.2499
    13.05.20208.0496+0.2428
    12.05.20207.8068-0.2194
    11.05.20208.0262+0.2105
    10.05.20207.8157+0.1625
    09.05.20207.6532-0.1967
    08.05.20207.8499-0.1665
    07.05.20208.0164+0.1126
    06.05.20207.9038+0.0778
    05.05.20207.826+0.35
    04.05.20207.476-0.2512
    03.05.20207.7272+0.0291
    02.05.20207.6981-0.1008
    01.05.20207.7989+0.279
    30.04.20207.5199-0.2228
    29.04.20207.7427+0.1341
    28.04.20207.6086+0.0411
    27.04.20207.5675-0.352
    26.04.20207.9195-0.4165
    25.04.20208.336+0.0618
    24.04.20208.2742-0.005
    23.04.20208.2792+0.0288
    22.04.20208.2504+0.864
    21.04.20207.3864-0.8628
    20.04.20208.2492+0.0478
    19.04.20208.2014+0.2107
    18.04.20207.9907-0.1701
    17.04.20208.1608+0.0548
    16.04.20208.106-0.1552
    15.04.20208.2612-0.1529
    14.04.20208.4141+0.2194
    13.04.20208.1947+0.2628
    12.04.20207.9319+0.1343
    11.04.20207.7976-0.7225
    10.04.20208.5201+0.0933
    09.04.20208.4268-0.4219
    08.04.20208.8487-0.3063
    07.04.20209.155+0.0013
    06.04.20209.1537+0.3349
    05.04.20208.8188-0.1567
    04.04.20208.9755+0.0089
    03.04.20208.9666+0.0144
    02.04.20208.9522+0.0712
    01.04.20208.881-0.0339
    31.03.20208.9149+0.3338
    30.03.20208.5811-0.0336
    29.03.20208.6147-0.0028
    28.03.20208.6175+0.0396
    27.03.20208.5779+0.0102
    26.03.20208.5677-0.0001
    25.03.20208.5678-0.0162
    24.03.20208.584+4.1621
    23.03.20204.4219-0.3436
    22.03.20204.7655-0.4458
    21.03.20205.2113-0.3547
    20.03.20205.566+0.011
    19.03.20205.555-0.0444
    18.03.20205.5994-0.6146
    17.03.20206.214-0.3494
    16.03.20206.5634+0.1015
    15.03.20206.4619+0.0627
    14.03.20206.3992-0.1859
    13.03.20206.5851-1.0101
    12.03.20207.5952-0.4679
    11.03.20208.0631+1.0414
    10.03.20207.0217+0.3733
    09.03.20206.6484+0.1622
    08.03.20206.4862-0.1066
    07.03.20206.5928-1.2988
    06.03.20207.8916-0.1527
    05.03.20208.0443-0.2821
    04.03.20208.3264-0.3859
    03.03.20208.7123+0.175
    02.03.20208.5373-0.018
    01.03.20208.5553-0.1047
    29.02.20208.66+0.748
    28.02.20207.912+0.4287
    27.02.20207.4833-1.4832
    26.02.20208.9665+8.9665
    25.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот