Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »

Курс Buggyra Coin Zero к чешской кроне

Обновлено: 06.06.2020 22:10:01

=
Калькулятор BCZERO - CZK / Обратный расчет: курс чешской кроны к Buggyra Coin Zero
Обменять buggyra coin zero на чешская крона
Buggyra Coin Zero
Оценить!
0
10010

Графики

Динамика изменения курса buggyra coin zero относительно чешской кроны, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38116
    макс: 0.40105
    за сутки:
    0.39929

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    06.06 22:100.39929+0.00057
    06.06 22:000.39872-0.00016
    06.06 21:500.39888-1.0E-5
    06.06 21:400.39889-0.00036
    06.06 21:300.39925-0.00052
    06.06 21:200.39977-0.00013
    06.06 21:100.3999+0.00048
    06.06 21:000.39942+0.00012
    06.06 20:500.3993-0.00041
    06.06 20:400.39971-4.0E-5
    06.06 20:300.39975-0.00042
    06.06 20:200.40017-9.0E-5
    06.06 20:100.40026-0.00079
    06.06 20:000.40105+0.00056
    06.06 19:500.40049-5.0E-5
    06.06 19:400.40054+4.0E-5
    06.06 19:300.4005+0.00752
    06.06 19:200.39298-0.00235
    06.06 19:100.39533+0.01417
    06.06 19:000.38116-0.01738
    06.06 18:500.39854-5.0E-5
    06.06 18:400.39859-0.0002
    06.06 18:300.39879+0.00018
    06.06 18:200.39861-0.0002
    06.06 18:100.39881+0.00011
    06.06 18:000.3987+0.00021
    06.06 17:500.39849-4.0E-5
    06.06 17:400.39853-5.0E-5
    06.06 17:300.39858+0.00018
    06.06 17:200.3984+2.0E-5
    06.06 17:100.39838-0.00032
    06.06 17:000.3987+5.0E-5
    06.06 16:500.39865+0.00013
    06.06 16:400.39852+6.0E-5
    06.06 16:300.39846-0.00011
    06.06 16:200.39857-0.00175
    06.06 16:100.40032-0.00028
    06.06 16:000.4006-0.0001
    06.06 15:500.4007+0.00039
    06.06 15:400.40031+0.00079
    06.06 15:300.39952+0.00043
    06.06 15:200.39909+0.00131
    06.06 15:100.39778-0.00067
    06.06 15:000.39845+7.0E-5
    06.06 14:500.39838-0.00025
    06.06 14:400.39863-8.0E-5
    06.06 14:300.39871+2.0E-5
    06.06 14:200.39869+8.0E-5
    06.06 14:100.39861-6.0E-5
    06.06 14:000.39867+0.00036
    06.06 13:500.39831-0.00035
    06.06 13:400.39866-1.0E-5
    06.06 13:300.39867+0.00039
    06.06 13:200.39828-0.00024
    06.06 13:100.39852+0.00013
    06.06 13:000.39839+0.0005
    06.06 12:500.39789-0.0003
    06.06 12:400.39819+0.00055
    06.06 12:300.39764+0.00025
    06.06 12:200.39739-0.00012
    06.06 12:100.39751-0.00033
    06.06 12:000.39784-0.00013
    06.06 11:500.39797-0.00046
    06.06 11:400.39843-0.00061
    06.06 11:300.39904+0.00012
    06.06 11:200.39892+0.00035
    06.06 11:100.39857-4.0E-5
    06.06 11:000.39861-4.0E-5
    06.06 10:500.39865-7.0E-5
    06.06 10:400.39872+0.00021
    06.06 10:300.39851+0.00026
    06.06 10:200.39825+0.00028
    06.06 10:100.39797-0.00023
    06.06 10:000.3982-0.00039
    06.06 09:500.39859+0.00027
    06.06 09:400.39832-4.0E-5
    06.06 09:300.39836+3.0E-5
    06.06 09:200.39833+0.00017
    06.06 09:100.39816+0.00033
    06.06 09:000.39783-5.0E-5
    06.06 08:500.39788+0.00017
    06.06 08:400.39771-0.00029
    06.06 08:300.398-0.00014
    06.06 08:200.39814-0.00026
    06.06 08:100.3984+0.00034
    06.06 08:000.39806+4.0E-5
    06.06 07:500.39802+6.0E-5
    06.06 07:400.39796+0.0002
    06.06 07:300.39776-0.00018
    06.06 07:200.39794+0.0003
    06.06 07:100.39764-0.00018
    06.06 07:000.39782+3.0E-5
    06.06 06:500.39779-0.00016
    06.06 06:400.39795-0.00071
    06.06 06:300.39866+0.00017
    06.06 06:200.39849+0.00034
    06.06 06:100.39815+0.00013
    06.06 06:000.39802-0.00029
    06.06 05:500.39831+0.00039
    06.06 05:400.39792-0.00037
    06.06 05:300.39829-0.00037
    06.06 05:200.39866+0.00041
    06.06 05:100.39825-0.00024
    06.06 05:000.39849+0.00021
    06.06 04:500.39828+1.0E-5
    06.06 04:400.39827+0.00033
    06.06 04:300.39794-6.0E-5
    06.06 04:200.398-5.0E-5
    06.06 04:100.39805+0.00017
    06.06 04:000.39788-0.00037
    06.06 03:500.39825-0.00153
    06.06 03:400.39978+0.00107
    06.06 03:300.39871-0.00046
    06.06 03:200.39917-0.00083
    06.06 03:100.4+0.00073
    06.06 03:000.39927+0.00031
    06.06 02:500.39896+0.00072
    06.06 02:400.39824-0.0004
    06.06 02:300.39864+7.0E-5
    06.06 02:200.39857+0.0002
    06.06 02:100.39837+0.00011
    06.06 02:000.39826-0.0002
    06.06 01:500.39846-0.00026
    06.06 01:400.39872-0.00012
    06.06 01:300.39884+0.00042
    06.06 01:200.39842-0.00114
    06.06 01:100.39956+0.0003
    06.06 01:000.39926+0.00044
    06.06 00:500.39882-
    06.06 00:400.39882+7.0E-5
    06.06 00:300.39875-0.00114
    06.06 00:200.39989+0.00031
    06.06 00:100.39958+0.00011
    06.06 00:000.39947-0.00043
    05.06 23:500.3999-0.00014
    05.06 23:400.40004+0.00045
    05.06 23:300.39959+0.00037
    05.06 23:200.39922+0.00013
    05.06 23:100.39909-0.00017
    05.06 23:000.39926+0.00012
    05.06 22:500.39914-0.0002
    05.06 22:400.39934+8.0E-5
    05.06 22:300.39926-0.00011
    05.06 22:200.39937+4.0E-5
    05.06 22:100.39933
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25335
    макс: 0.43063
    за неделю:
    0.39929

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    +0.00057
    06.06 22:000.39872+0.00048
    06.06 21:000.39942-0.00079
    06.06 20:000.40105+0.01417
    06.06 19:000.38116+0.00011
    06.06 18:000.3987-0.00032
    06.06 17:000.3987-0.00028
    06.06 16:000.4006-0.00067
    06.06 15:000.39845-6.0E-5
    06.06 14:000.39867+0.00013
    06.06 13:000.39839-0.00033
    06.06 12:000.39784-4.0E-5
    06.06 11:000.39861-0.00023
    06.06 10:000.3982+0.00033
    06.06 09:000.39783+0.00034
    06.06 08:000.39806-0.00018
    06.06 07:000.39782+0.00013
    06.06 06:000.39802-0.00024
    06.06 05:000.39849+0.00017
    06.06 04:000.39788+0.00073
    06.06 03:000.39927+0.00011
    06.06 02:000.39826+0.0003
    06.06 01:000.39926+0.00011
    06.06 00:000.39947-0.00017
    05.06 23:000.39926+0.00039
    05.06 22:000.39894-0.00036
    05.06 21:000.39885+3.0E-5
    05.06 20:000.40239+3.0E-5
    05.06 19:000.40476-7.0E-5
    05.06 18:000.40488+0.00021
    05.06 17:000.40443-0.00042
    05.06 16:000.40464-2.0E-5
    05.06 14:000.40899+0.00068
    05.06 13:000.40564+0.00011
    05.06 12:000.40514-0.00062
    05.06 11:000.40365+0.00052
    05.06 10:000.39755+0.00036
    05.06 09:000.39804-0.00057
    05.06 08:000.39914-0.00134
    05.06 07:000.40054-0.00029
    05.06 06:000.40066+0.00062
    05.06 05:000.39987+0.00115
    05.06 04:000.39829+9.0E-5
    05.06 03:000.40025-0.00013
    05.06 02:000.39963+3.0E-5
    05.06 01:000.39979+0.01062
    05.06 00:000.39422+0.00027
    04.06 23:000.38887-0.00055
    04.06 22:000.38943-0.0001
    04.06 21:000.38809+0.00063
    04.06 20:000.25335-0.02086
    04.06 19:000.39924-0.00028
    04.06 18:000.3975+0.00075
    04.06 17:000.39984+0.00012
    04.06 16:000.40218-0.00014
    04.06 14:000.40498+0.00119
    04.06 13:000.40502+0.00011
    04.06 12:000.405+0.00036
    04.06 11:000.40584-2.0E-5
    04.06 10:000.40459+0.00011
    04.06 09:000.40371+0.0003
    04.06 08:000.40322+0.00022
    04.06 07:000.40398-0.00075
    04.06 06:000.40403-9.0E-5
    04.06 05:000.40386+0.00023
    04.06 04:000.40303+0.00054
    04.06 03:000.40234+0.0001
    04.06 02:000.40222+0.00119
    04.06 00:000.41058+0.00015
    03.06 23:000.40732+9.0E-5
    03.06 22:000.40611+0.00041
    03.06 21:000.40655+6.0E-5
    03.06 20:000.40629+0.00479
    03.06 19:000.40087-0.00031
    03.06 18:000.40297-0.00017
    03.06 17:000.40301+0.00019
    03.06 16:000.40293+0.00033
    03.06 15:000.40299+0.00086
    03.06 14:000.40208-0.00042
    03.06 13:000.40084-0.00057
    03.06 12:000.40135-0.00044
    03.06 11:000.40105+9.0E-5
    03.06 10:000.40156+0.0001
    03.06 09:000.40161+0.0001
    03.06 08:000.40151+0.00022
    03.06 07:000.40157-0.00015
    03.06 06:000.40239+0.00101
    03.06 05:000.40135+0.00012
    03.06 04:000.40093+6.0E-5
    03.06 02:000.40254-0.0002
    03.06 01:000.40198-0.02245
    03.06 00:000.40956+0.00082
    02.06 23:000.42848+0.0005
    02.06 22:000.42811+0.00037
    02.06 21:000.42831+8.0E-5
    02.06 20:000.42826-0.00226
    02.06 19:000.43063-0.00156
    02.06 18:000.40974-0.00026
    02.06 17:000.40927-0.00028
    02.06 16:000.41075+0.00016
    02.06 14:000.40928-0.00048
    02.06 13:000.40935-0.00017
    02.06 12:000.40941-0.00046
    02.06 11:000.41264+5.0E-5
    02.06 10:000.41405-0.00012
    02.06 09:000.41321+0.00016
    02.06 08:000.41373+0.0002
    02.06 07:000.41373-4.0E-5
    02.06 06:000.41403+0.00029
    02.06 05:000.41422-0.00017
    02.06 04:000.41499+0.0001
    02.06 03:000.41378-0.00343
    02.06 02:000.41186-0.00043
    02.06 01:000.41333+0.00177
    02.06 00:000.41086+0.00032
    01.06 22:000.41209+0.0001
    01.06 21:000.41248+0.00107
    01.06 20:000.41159-0.0037
    01.06 19:000.41607+0.00085
    01.06 18:000.41583-0.00038
    01.06 17:000.41662-
    01.06 16:000.41783+0.00014
    01.06 14:000.41848-0.00017
    01.06 13:000.41776-0.00017
    01.06 12:000.41627+9.0E-5
    01.06 11:000.4159-0.0001
    01.06 10:000.41748-0.00047
    01.06 09:000.418+0.00036
    01.06 08:000.41739-0.0001
    01.06 07:000.41694-0.0004
    01.06 06:000.41736+0.00034
    01.06 05:000.41668+0.00042
    01.06 04:000.4178+0.00054
    01.06 03:000.41759+0.00091
    01.06 02:000.41835-0.00107
    01.06 01:000.41754+0.00057
    01.06 00:000.4183-5.0E-5
    31.05 23:000.41814+0.0001
    31.05 22:000.41888+0.00018
    31.05 21:000.41905+0.00029
    31.05 20:000.41854+0.00633
    31.05 19:000.39634-0.00026
    31.05 18:000.41757-0.00012
    31.05 17:000.41621-
    31.05 16:000.41598-0.00049
    31.05 15:000.41531+0.00026
    31.05 14:000.41496-0.00022
    31.05 13:000.41534-0.00022
    31.05 12:000.41489+6.0E-5
    31.05 11:000.41428-0.00091
    31.05 10:000.41534-0.00013
    31.05 09:000.41622-0.00036
    31.05 08:000.41629-2.0E-5
    31.05 07:000.417-0.00012
    31.05 06:000.41631+0.0005
    31.05 05:000.41634+0.00039
    31.05 04:000.41558+0.00041
    31.05 03:000.41607+0.00113
    31.05 02:000.41473+0.00099
    31.05 01:000.41493-0.00036
    31.05 00:000.41538+0.001
    30.05 23:000.41538
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 0.25335
    макс: 0.43063
    за месяц:
    0.39929
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    05.06.20200.40075+0.01123
    04.06.20200.38952-0.01403
    03.06.20200.40355-0.00783
    02.06.20200.41138-0.00359
    01.06.20200.41497-0.00145
    31.05.20200.41642+0.04136
    30.05.20200.37506+0.01173
    29.05.20200.36333-0.03604
    28.05.20200.39937-0.00302
    27.05.20200.40239-0.00426
    26.05.20200.40665-0.02266
    25.05.20200.42931+0.003
    24.05.20200.42631+0.01609
    23.05.20200.41022+0.01556
    22.05.20200.39466+0.00301
    21.05.20200.39165-0.00986
    20.05.20200.40151+0.00104
    19.05.20200.40047-0.00443
    18.05.20200.4049-0.01104
    17.05.20200.41594+0.00818
    16.05.20200.40776-0.01273
    15.05.20200.42049+0.01102
    14.05.20200.40947-0.0092
    13.05.20200.41867+0.01541
    12.05.20200.40326-0.01602
    11.05.20200.41928+0.01347
    10.05.20200.40581+0.00849
    09.05.20200.39732-0.00805
    08.05.20200.40537-0.01493
    07.05.20200.4203+0.00739
    06.05.20200.41291
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев. Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    05.06.20200.40075+0.01123
    04.06.20200.38952-0.01403
    03.06.20200.40355-0.00783
    02.06.20200.41138-0.00359
    01.06.20200.41497-0.00145
    31.05.20200.41642+0.04136
    30.05.20200.37506+0.01173
    29.05.20200.36333-0.03604
    28.05.20200.39937-0.00302
    27.05.20200.40239-0.00426
    26.05.20200.40665-0.02266
    25.05.20200.42931+0.003
    24.05.20200.42631+0.01609
    23.05.20200.41022+0.01556
    22.05.20200.39466+0.00301
    21.05.20200.39165-0.00986
    20.05.20200.40151+0.00104
    19.05.20200.40047-0.00443
    18.05.20200.4049-0.01104
    17.05.20200.41594+0.00818
    16.05.20200.40776-0.01273
    15.05.20200.42049+0.01102
    14.05.20200.40947-0.0092
    13.05.20200.41867+0.01541
    12.05.20200.40326-0.01602
    11.05.20200.41928+0.01347
    10.05.20200.40581+0.00849
    09.05.20200.39732-0.00805
    08.05.20200.40537-0.01493
    07.05.20200.4203+0.00739
    06.05.20200.41291+0.00723
    05.05.20200.40568+0.02091
    04.05.20200.38477-0.01453
    03.05.20200.3993+0.00136
    02.05.20200.39794-0.00321
    01.05.20200.40115+0.01277
    30.04.20200.38838-0.01491
    29.04.20200.40329+0.00741
    28.04.20200.39588-0.00054
    27.04.20200.39642-0.01784
    26.04.20200.41426-0.02201
    25.04.20200.43627+0.00091
    24.04.20200.43536+0.00054
    23.04.20200.43482-0.00141
    22.04.20200.43623+0.04926
    21.04.20200.38697-0.04261
    20.04.20200.42958+0.00521
    19.04.20200.42437+0.01134
    18.04.20200.41303-0.00933
    17.04.20200.42236+0.00411
    16.04.20200.41825-0.0039
    15.04.20200.42215+0.0077
    14.04.20200.41445+0.00481
    13.04.20200.40964+0.01033
    12.04.20200.39931+0.00675
    11.04.20200.39256-0.02694
    10.04.20200.4195+0.00437
    09.04.20200.41513-0.02513
    08.04.20200.44026-0.01669
    07.04.20200.45695-0.0093
    06.04.20200.46625+0.01559
    05.04.20200.45066-0.00801
    04.04.20200.45867-0.0015
    03.04.20200.46017+0.00721
    02.04.20200.45296+0.00511
    01.04.20200.44785+0.00616
    31.03.20200.44169+0.01288
    30.03.20200.42881+0.00448
    29.03.20200.42433-0.00014
    28.03.20200.42447-0.00467
    27.03.20200.42914-0.00038
    26.03.20200.42952-0.0135
    25.03.20200.44302-0.00101
    24.03.20200.44403+0.21365
    23.03.20200.23038-0.01648
    22.03.20200.24686-0.02309
    21.03.20200.26995-0.01703
    20.03.20200.28698-0.00218
    19.03.20200.28916+0.0038
    18.03.20200.28536-0.02697
    17.03.20200.31233-0.0147
    16.03.20200.32703+0.01364
    15.03.20200.31339+0.00298
    14.03.20200.31041-0.00608
    13.03.20200.31649-0.05207
    12.03.20200.36856-0.01152
    11.03.20200.38008+0.05241
    10.03.20200.32767+0.01783
    09.03.20200.30984+0.00567
    08.03.20200.30417+0.30417
    07.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот