Меню сайта

Курс Buggyra Coin Zero к чешской кроне

Обновлено: 21.07.2019 07:00:01

=
Калькулятор BCZERO - CZK / Обратный расчет: курс чешской кроны к Buggyra Coin Zero
Обменять buggyra coin zero на чешская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса buggyra coin zero относительно чешской кроны, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40746
    макс: 0.43082
    за сутки:
    0.42203

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    21.07 04:500.42203-5.0E-5
    21.07 04:400.42208-0.0005
    21.07 04:300.42258-0.00023
    21.07 04:200.42281+0.00035
    21.07 04:100.42246-0.00022
    21.07 04:000.42268-0.00051
    21.07 03:500.42319+0.00252
    21.07 03:400.42067+0.0006
    21.07 03:300.42007+0.00014
    21.07 03:200.41993+0.00031
    21.07 03:100.41962+0.0007
    21.07 03:000.41892-0.00116
    21.07 02:500.42008-0.00598
    21.07 02:400.42606-0.00051
    21.07 02:300.42657-0.00155
    21.07 02:200.42812-0.0027
    21.07 02:100.43082+0.0018
    21.07 02:000.42902-6.0E-5
    21.07 01:500.42908+0.00029
    21.07 01:400.42879-9.0E-5
    21.07 01:300.42888+0.0002
    21.07 01:200.42868-0.00063
    21.07 01:100.42931+0.00045
    21.07 01:000.42886+0.00017
    21.07 00:500.42869+0.00044
    21.07 00:400.42825+0.00026
    21.07 00:300.42799-3.0E-5
    21.07 00:200.42802+0.00042
    21.07 00:100.4276-0.0003
    21.07 00:000.4279+0.00038
    20.07 23:500.42752+0.0004
    20.07 23:400.42712+0.00186
    20.07 23:300.42526-8.0E-5
    20.07 23:200.42534-0.0003
    20.07 23:100.42564+0.00016
    20.07 23:000.42548+0.00038
    20.07 22:500.4251-2.0E-5
    20.07 22:400.42512-0.00013
    20.07 22:300.42525-0.00011
    20.07 22:200.42536-0.00024
    20.07 22:100.4256-0.00068
    20.07 22:000.42628+1.0E-5
    20.07 21:500.42627+0.00039
    20.07 21:400.42588+0.00022
    20.07 21:300.42566-0.00044
    20.07 21:200.4261+0.00053
    20.07 21:100.42557-0.00049
    20.07 21:000.42606+0.00084
    20.07 20:500.42522-0.00181
    20.07 20:400.42703+0.00016
    20.07 20:300.42687+0.00021
    20.07 20:200.42666+0.00019
    20.07 20:100.42647+0.00356
    20.07 20:000.42291+0.0011
    20.07 19:500.42181+0.0014
    20.07 19:400.42041+0.00128
    20.07 19:300.41913+0.00146
    20.07 19:200.41767+0.00132
    20.07 19:100.41635+0.00187
    20.07 19:000.41448+0.00074
    20.07 18:500.41374-9.0E-5
    20.07 18:400.41383+0.00625
    20.07 18:300.40758+0.00012
    20.07 18:200.40746-0.0003
    20.07 18:100.40776-0.00554
    20.07 18:000.4133+0.00032
    20.07 17:500.41298-0.00173
    20.07 17:400.41471-0.00017
    20.07 17:300.41488+0.00045
    20.07 17:200.41443+0.00061
    20.07 17:100.41382+0.00029
    20.07 17:000.41353+0.00081
    20.07 16:500.41272-0.00155
    20.07 16:400.41427-0.00207
    20.07 16:300.41634-0.00068
    20.07 16:200.41702+0.00383
    20.07 16:100.41319+0.00012
    20.07 16:000.41307-0.0007
    20.07 15:500.41377-1.0E-5
    20.07 15:400.41378+0.00019
    20.07 15:300.41359+7.0E-5
    20.07 15:200.41352+0.0003
    20.07 15:100.41322-0.00075
    20.07 15:000.41397+0.00196
    20.07 14:500.41201+0.00042
    20.07 14:400.41159+2.0E-5
    20.07 14:300.41157-0.00052
    20.07 14:200.41209-0.00201
    20.07 14:100.4141-0.00058
    20.07 14:000.41468+0.00044
    20.07 13:500.41424+0.00011
    20.07 13:400.41413-0.00205
    20.07 13:300.41618+0.00079
    20.07 13:200.41539-0.00014
    20.07 13:100.41553+1.0E-5
    20.07 13:000.41552-0.00015
    20.07 12:500.41567-0.00032
    20.07 12:400.41599-0.00015
    20.07 12:300.41614+0.00031
    20.07 12:200.41583+0.00015
    20.07 12:100.41568+0.00088
    20.07 12:000.4148-0.00021
    20.07 11:500.41501+0.00019
    20.07 11:400.41482+0.00054
    20.07 11:300.41428-0.00026
    20.07 11:200.41454-0.00035
    20.07 11:100.41489-0.00072
    20.07 11:000.41561-0.00053
    20.07 10:500.41614+0.00024
    20.07 10:400.4159+0.00028
    20.07 10:300.41562-0.00163
    20.07 10:200.41725+0.00103
    20.07 10:100.41622+0.00315
    20.07 10:000.41307-0.00016
    20.07 09:500.41323-0.00049
    20.07 09:400.41372+0.00022
    20.07 09:300.4135+0.00013
    20.07 09:200.41337+5.0E-5
    20.07 09:100.41332+5.0E-5
    20.07 09:000.41327-0.00041
    20.07 08:500.41368-0.00066
    20.07 08:400.41434+0.00017
    20.07 08:300.41417+0.00019
    20.07 08:200.41398+0.00052
    20.07 08:100.41346-0.00033
    20.07 08:000.41379-0.00011
    20.07 07:500.4139+0.00032
    20.07 07:400.41358+0.00198
    20.07 07:300.4116+0.00022
    20.07 07:200.41138-0.001
    20.07 07:100.41238+0.00044
    20.07 07:000.41194
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32668
    макс: 0.43082
    за неделю:
    0.42203

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    -0.00022
    21.07 04:000.42268+0.0007
    21.07 03:000.41892+0.0018
    21.07 02:000.42902+0.00045
    21.07 01:000.42886-0.0003
    21.07 00:000.4279+0.00016
    20.07 23:000.42548-0.00068
    20.07 22:000.42628-0.00049
    20.07 21:000.42606+0.00356
    20.07 20:000.42291+0.00187
    20.07 19:000.41448-0.00554
    20.07 18:000.4133+0.00029
    20.07 17:000.41353+0.00012
    20.07 16:000.41307-0.00075
    20.07 15:000.41397-0.00058
    20.07 14:000.41468+1.0E-5
    20.07 13:000.41552+0.00088
    20.07 12:000.4148-0.00072
    20.07 11:000.41561+0.00315
    20.07 10:000.41307+5.0E-5
    20.07 09:000.41327-0.00033
    20.07 08:000.41379+0.00044
    20.07 07:000.41194+0.00121
    20.07 06:000.41123+0.00089
    20.07 05:000.40696+0.00036
    20.07 04:000.40712+0.00094
    20.07 03:000.40774+0.00247
    20.07 02:000.40548+0.00053
    20.07 01:000.40767+0.00217
    20.07 00:000.40503+0.00048
    19.07 23:000.40248+0.0003
    19.07 22:000.40259-7.0E-5
    19.07 21:000.4032+1.0E-5
    19.07 20:000.40206-0.00056
    19.07 19:000.40284+0.00032
    19.07 18:000.3995-0.00015
    19.07 17:000.39779-0.00676
    19.07 16:000.40304-0.00149
    19.07 15:000.3974-0.00016
    19.07 14:000.40321-0.00162
    19.07 13:000.40347+0.00162
    19.07 12:000.40023+0.00066
    19.07 11:000.41474-0.00032
    19.07 10:000.41039-9.0E-5
    19.07 09:000.41179+0.00041
    19.07 08:000.41019-0.00017
    19.07 07:000.41192+0.00056
    19.07 06:000.41343+0.00031
    19.07 05:000.41166+0.00089
    19.07 04:000.41525-0.0006
    19.07 03:000.41568+0.0008
    19.07 02:000.41231+0.00024
    19.07 01:000.41086+0.00183
    19.07 00:000.41037+0.00228
    18.07 23:000.40663-0.00093
    18.07 22:000.40986+0.00097
    18.07 21:000.40874+0.00038
    18.07 20:000.40954-0.00077
    18.07 19:000.4067+0.00575
    18.07 18:000.39681-0.00211
    18.07 17:000.37475+0.00059
    18.07 16:000.37714-0.00206
    18.07 15:000.38925+0.0011
    18.07 14:000.36509-1.0E-5
    18.07 13:000.36408-0.00142
    18.07 12:000.36053-0.00107
    18.07 11:000.36309-0.00023
    18.07 10:000.36371+0.00426
    18.07 09:000.35714-0.0002
    18.07 08:000.35837+0.00125
    18.07 07:000.34928-0.00036
    18.07 06:000.35179-0.00093
    18.07 05:000.35234+0.00116
    18.07 04:000.34828+0.00121
    18.07 03:000.35051-0.00116
    18.07 02:000.35225+0.00125
    18.07 01:000.3557-0.00056
    18.07 00:000.35355-0.00276
    17.07 23:000.35465+0.00209
    17.07 22:000.35711-0.00145
    17.07 21:000.35794-0.00336
    17.07 20:000.35613+0.00701
    17.07 19:000.35232-0.00159
    17.07 18:000.35381+0.00251
    17.07 17:000.34238+0.00058
    17.07 16:000.34033+0.005
    17.07 15:000.32668+0.00158
    17.07 14:000.32715-0.00268
    17.07 13:000.33204-7.0E-5
    17.07 12:000.33606+0.0002
    17.07 11:000.33629-0.00119
    17.07 10:000.33517-0.00033
    17.07 09:000.34483+0.00054
    17.07 08:000.34233-0.00012
    17.07 07:000.34161+0.00213
    17.07 06:000.33907-0.00181
    17.07 05:000.3445-0.00036
    17.07 04:000.34594+0.00125
    17.07 03:000.34321-0.00198
    17.07 02:000.34416-0.00311
    17.07 01:000.34862-0.00358
    17.07 00:000.34501-9.0E-5
    16.07 23:000.34582-0.00026
    16.07 22:000.34265+0.00232
    16.07 21:000.34426-0.01237
    16.07 20:000.35066-0.00925
    16.07 19:000.37103+0.00037
    16.07 18:000.36765-1.0E-5
    16.07 17:000.36806+0.0011
    16.07 16:000.37076-0.00392
    16.07 15:000.38014-0.00039
    16.07 14:000.38849-0.00124
    16.07 13:000.38788+0.00029
    16.07 12:000.39024+0.00152
    16.07 11:000.38594+0.00012
    16.07 10:000.38502+0.00037
    16.07 09:000.3853-0.00047
    16.07 08:000.38317-0.00356
    16.07 07:000.38451+0.00112
    16.07 06:000.38477-0.00178
    16.07 05:000.38892+0.00159
    16.07 04:000.39273+0.00052
    16.07 03:000.39104+0.0011
    16.07 02:000.39393-0.00094
    16.07 01:000.38961-0.0006
    16.07 00:000.3904+0.00177
    15.07 23:000.38724-0.00151
    15.07 22:000.39186-0.00277
    15.07 21:000.38283-0.00077
    15.07 20:000.38399+0.00047
    15.07 19:000.3806-0.00014
    15.07 18:000.38065+0.00225
    15.07 17:000.37613-0.00346
    15.07 16:000.37542-0.00029
    15.07 15:000.38172-0.00069
    15.07 14:000.38257+0.00359
    15.07 13:000.38016-0.00092
    15.07 12:000.37425-0.00408
    15.07 11:000.38059+0.00292
    15.07 10:000.37591-0.00303
    15.07 09:000.37844-0.0006
    15.07 08:000.38231-0.00053
    15.07 07:000.38134+0.00146
    15.07 06:000.37672-0.00027
    15.07 05:000.37533-0.00021
    15.07 04:000.37158-0.00195
    15.07 03:000.38215+0.00805
    15.07 02:000.35951-0.00054
    15.07 01:000.36156+5.0E-5
    15.07 00:000.36106+0.00123
    14.07 23:000.3579-0.00036
    14.07 22:000.35823
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 0.32668
    макс: 0.62559
    за месяц:
    0.42203
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    20.07.20190.41705+0.01015
    19.07.20190.4069+0.02602
    18.07.20190.38088+0.03627
    17.07.20190.34461-0.02646
    16.07.20190.37107-0.01074
    15.07.20190.38181-0.01
    14.07.20190.39181-0.05703
    13.07.20190.44884+0.06456
    12.07.20190.38428-0.07623
    11.07.20190.46051-0.05209
    10.07.20190.5126-0.05783
    09.07.20190.57043+0.01209
    08.07.20190.55834+0.03229
    07.07.20190.52605+0.01742
    06.07.20190.50863-0.01142
    05.07.20190.52005-0.01158
    04.07.20190.53163-0.00296
    03.07.20190.53459+0.02879
    02.07.20190.5058-0.01663
    01.07.20190.52243-0.04195
    30.06.20190.56438+0.01293
    29.06.20190.55145-0.01303
    28.06.20190.56448-0.03317
    27.06.20190.59765-0.02794
    26.06.20190.62559+0.11835
    25.06.20190.50724-0.02162
    24.06.20190.52886-0.01925
    23.06.20190.54811-0.01344
    22.06.20190.56155+0.03327
    21.06.20190.52828+0.06745
    20.06.20190.46083
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 0.32668
    макс: 0.62559
    за квартал:
    0.42203
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    20.07.20190.41705+0.01015
    19.07.20190.4069+0.02602
    18.07.20190.38088+0.03627
    17.07.20190.34461-0.02646
    16.07.20190.37107-0.01074
    15.07.20190.38181-0.01
    14.07.20190.39181-0.05703
    13.07.20190.44884+0.06456
    12.07.20190.38428-0.07623
    11.07.20190.46051-0.05209
    10.07.20190.5126-0.05783
    09.07.20190.57043+0.01209
    08.07.20190.55834+0.03229
    07.07.20190.52605+0.01742
    06.07.20190.50863-0.01142
    05.07.20190.52005-0.01158
    04.07.20190.53163-0.00296
    03.07.20190.53459+0.02879
    02.07.20190.5058-0.01663
    01.07.20190.52243-0.04195
    30.06.20190.56438+0.01293
    29.06.20190.55145-0.01303
    28.06.20190.56448-0.03317
    27.06.20190.59765-0.02794
    26.06.20190.62559+0.11835
    25.06.20190.50724-0.02162
    24.06.20190.52886-0.01925
    23.06.20190.54811-0.01344
    22.06.20190.56155+0.03327
    21.06.20190.52828+0.06745
    20.06.20190.46083-0.05379
    19.06.20190.51462+0.00508
    18.06.20190.50954+0.04071
    17.06.20190.46883-0.00325
    16.06.20190.47208+0.02188
    15.06.20190.4502+0.01404
    14.06.20190.43616+0.00076
    13.06.20190.4354-0.00169
    12.06.20190.43709+0.02513
    11.06.20190.41196-0.01885
    10.06.20190.43081+0.02945
    09.06.20190.40136-0.01676
    08.06.20190.41812-0.00112
    07.06.20190.41924+0.02504
    06.06.20190.3942-0.00983
    05.06.20190.40403-0.0115
    04.06.20190.41553-0.02902
    03.06.20190.44455-0.00041
    02.06.20190.44496-0.01756
    01.06.20190.46252+0.02242
    31.05.20190.4401-0.01636
    30.05.20190.45646+0.01059
    29.05.20190.44587-0.0036
    28.05.20190.44947-0.01489
    27.05.20190.46436+0.04166
    26.05.20190.4227-0.00167
    25.05.20190.42437-0.0025
    24.05.20190.42687+0.01096
    23.05.20190.41591-0.00113
    22.05.20190.41704-0.00625
    21.05.20190.42329-0.00338
    20.05.20190.42667+0.01179
    19.05.20190.41488+0.02197
    18.05.20190.39291-0.00965
    17.05.20190.40256-0.03931
    16.05.20190.44187+0.02227
    15.05.20190.4196

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »