Меню сайта

Курс Buggyra Coin Zero к чешской кроне

Обновлено: 13.11.2019 07:10:01

=
Калькулятор BCZERO - CZK / Обратный расчет: курс чешской кроны к Buggyra Coin Zero
Обменять buggyra coin zero на чешская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса buggyra coin zero относительно чешской кроны, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39987
    макс: 0.41533
    за сутки:
    0.40808

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    13.11 07:100.40808-0.00016
    13.11 07:000.40824-2.0E-5
    13.11 06:500.40826+0.00027
    13.11 06:400.40799+6.0E-5
    13.11 06:300.40793+0.00027
    13.11 06:200.40766+1.0E-5
    13.11 06:100.40765-0.00016
    13.11 06:000.40781-0.00024
    13.11 05:500.40805+7.0E-5
    13.11 05:400.40798+6.0E-5
    13.11 05:300.40792-0.00017
    13.11 05:200.40809-4.0E-5
    13.11 05:100.40813+0.00025
    13.11 05:000.40788-0.00013
    13.11 04:500.40801+7.0E-5
    13.11 04:400.40794+9.0E-5
    13.11 04:300.40785+8.0E-5
    13.11 04:200.40777-2.0E-5
    13.11 04:100.40779+0.00023
    13.11 04:000.40756-0.00016
    13.11 03:500.40772-0.00015
    13.11 03:400.40787+0.0001
    13.11 03:300.40777+0.00013
    13.11 03:200.40764-0.00027
    13.11 03:100.40791+0.00014
    13.11 03:000.40777+0.0001
    13.11 02:500.40767-0.00012
    13.11 02:400.40779-9.0E-5
    13.11 02:300.40788+0.00039
    13.11 02:200.40749-0.00035
    13.11 02:100.40784+0.00024
    13.11 02:000.4076-0.00017
    13.11 01:500.40777+0.00038
    13.11 01:400.40739+0.00018
    13.11 01:300.40721+0.00026
    13.11 01:200.40695-0.00092
    13.11 01:100.40787+0.00055
    13.11 01:000.40732+0.00046
    13.11 00:500.40686-0.00107
    13.11 00:400.40793-0.00105
    13.11 00:300.40898-0.00635
    13.11 00:200.41533+0.00052
    13.11 00:100.41481+0.00137
    13.11 00:000.41344-4.0E-5
    12.11 23:500.41348+0.00045
    12.11 23:400.41303-0.00152
    12.11 23:300.41455+0.00036
    12.11 23:200.41419+9.0E-5
    12.11 23:100.4141+5.0E-5
    12.11 23:000.41405-4.0E-5
    12.11 22:500.41409+8.0E-5
    12.11 22:400.41401-0.00035
    12.11 22:300.41436+0.0002
    12.11 22:200.41416-0.00024
    12.11 22:100.4144+0.00032
    12.11 22:000.41408+0.00023
    12.11 21:500.41385+0.00606
    12.11 21:400.40779+1.0E-5
    12.11 21:300.40778+0.0001
    12.11 21:200.40768-0.0003
    12.11 21:100.40798-0.00437
    12.11 21:000.41235+0.00071
    12.11 20:500.41164+0.00013
    12.11 20:400.41151+0.00026
    12.11 20:300.41125+0.00465
    12.11 20:200.4066-6.0E-5
    12.11 20:100.40666-6.0E-5
    12.11 20:000.40672-0.00026
    12.11 19:500.40698-0.00107
    12.11 19:400.40805+0.00025
    12.11 19:300.4078+0.00014
    12.11 19:200.40766+0.00048
    12.11 19:100.40718-0.00024
    12.11 19:000.40742-0.00024
    12.11 18:500.40766+0.00021
    12.11 18:400.40745-0.00036
    12.11 18:300.40781+0.00014
    12.11 18:200.40767+0.00014
    12.11 18:100.40753+0.00015
    12.11 18:000.40738+0.00272
    12.11 17:500.40466-5.0E-5
    12.11 17:400.40471-9.0E-5
    12.11 17:300.4048+4.0E-5
    12.11 17:200.40476+0.00012
    12.11 17:100.40464-0.00061
    12.11 17:000.40525+0.00483
    12.11 16:500.40042+0.00023
    12.11 16:400.40019-0.00021
    12.11 16:300.4004+0.00053
    12.11 16:200.39987-0.00041
    12.11 16:100.40028-0.00392
    12.11 16:000.4042-0.0065
    12.11 15:500.4107+0.00028
    12.11 15:400.41042-0.00094
    12.11 15:300.41136+0.00061
    12.11 15:200.41075+0.00178
    12.11 15:100.40897-0.00124
    12.11 15:000.41021-0.0001
    12.11 14:500.41031+0.00061
    12.11 14:400.4097-0.00022
    12.11 14:300.40992-0.00017
    12.11 14:200.41009+0.00013
    12.11 14:100.40996+2.0E-5
    12.11 14:000.40994+0.00013
    12.11 13:500.40981-0.00069
    12.11 13:400.4105-0.00012
    12.11 13:300.41062-0.00031
    12.11 13:200.41093+0.00068
    12.11 13:100.41025-2.0E-5
    12.11 13:000.41027-0.00038
    12.11 12:500.41065+0.00017
    12.11 12:400.41048-0.00025
    12.11 12:300.41073-0.00035
    12.11 12:200.41108+0.00034
    12.11 12:100.41074+0.00012
    12.11 12:000.41062+0.00031
    12.11 11:500.41031+0.0002
    12.11 11:400.41011-0.00039
    12.11 11:300.4105+0.00035
    12.11 11:200.41015-0.00036
    12.11 11:100.41051-1.0E-5
    12.11 11:000.41052+0.00018
    12.11 10:500.41034+4.0E-5
    12.11 10:400.4103-0.00022
    12.11 10:300.41052+0.00052
    12.11 10:200.41+0.00219
    12.11 10:100.40781+0.00085
    12.11 10:000.40696-0.00016
    12.11 09:500.40712-0.00188
    12.11 09:400.409-0.00028
    12.11 09:300.40928+0.00024
    12.11 09:200.40904-7.0E-5
    12.11 09:100.40911-2.0E-5
    12.11 09:000.40913+0.00027
    12.11 08:500.40886+0.00016
    12.11 08:400.4087+0.00016
    12.11 08:300.40854-0.00039
    12.11 08:200.40893+0.00011
    12.11 08:100.40882+0.00023
    12.11 08:000.40859+0.00026
    12.11 07:500.40833+0.00046
    12.11 07:400.40787+0.00058
    12.11 07:300.40729-0.0005
    12.11 07:200.40779-0.00022
    12.11 07:100.40801
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39804
    макс: 0.43593
    за неделю:
    0.40808

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    -0.00016
    13.11 07:000.40824-0.00016
    13.11 06:000.40781+0.00025
    13.11 05:000.40788+0.00023
    13.11 04:000.40756+0.00014
    13.11 03:000.40777+0.00024
    13.11 02:000.4076+0.00055
    13.11 01:000.40732+0.00137
    13.11 00:000.41344+5.0E-5
    12.11 23:000.41405+0.00032
    12.11 22:000.41408-0.00437
    12.11 21:000.41235-6.0E-5
    12.11 20:000.40672-0.00024
    12.11 19:000.40742+0.00015
    12.11 18:000.40738-0.00061
    12.11 17:000.40525-0.00392
    12.11 16:000.4042-0.00124
    12.11 15:000.41021+2.0E-5
    12.11 14:000.40994-2.0E-5
    12.11 13:000.41027+0.00012
    12.11 12:000.41062-1.0E-5
    12.11 11:000.41052+0.00085
    12.11 10:000.40696-2.0E-5
    12.11 09:000.40913+0.00023
    12.11 08:000.40859+0.00035
    12.11 07:000.40766-0.00029
    12.11 06:000.40823+1.0E-5
    12.11 05:000.40709+0.00023
    12.11 04:000.4069-0.00036
    12.11 03:000.40658+0.00056
    12.11 02:000.40621-0.00014
    12.11 01:000.40247+0.00023
    12.11 00:000.4023+0.00022
    11.11 23:000.40224+0.00083
    11.11 22:000.40178-0.00035
    11.11 21:000.40827+2.0E-5
    11.11 20:000.40827-0.00363
    11.11 19:000.41241-8.0E-5
    11.11 18:000.4098+0.00656
    11.11 17:000.39804+0.00023
    11.11 16:000.40313-0.00359
    11.11 15:000.40715+0.00032
    11.11 14:000.40649-0.00175
    11.11 13:000.40894-0.0002
    11.11 12:000.40807+0.00058
    11.11 11:000.40715-0.0005
    11.11 10:000.40755+0.00014
    11.11 09:000.41042-0.00085
    11.11 08:000.41125-0.00014
    11.11 07:000.41012-0.00029
    11.11 06:000.41046-7.0E-5
    11.11 05:000.41062+0.00039
    11.11 04:000.41009+0.00031
    11.11 03:000.4096+9.0E-5
    11.11 02:000.41998+0.00012
    11.11 01:000.42508+0.0026
    11.11 00:000.42013+0.00018
    10.11 23:000.41806+0.00012
    10.11 22:000.41804-0.00014
    10.11 21:000.41865+0.00033
    10.11 20:000.41779+0.00047
    10.11 19:000.41407+0.0004
    10.11 18:000.4144-0.00325
    10.11 17:000.42474-5.0E-5
    10.11 16:000.42516+0.00168
    10.11 15:000.42638+0.00121
    10.11 14:000.41837-0.00027
    10.11 13:000.41883-0.0005
    10.11 12:000.42438+0.00066
    10.11 11:000.42657+0.0006
    10.11 10:000.4216-0.00018
    10.11 09:000.42194-0.00059
    10.11 08:000.4203-2.0E-5
    10.11 07:000.42023+0.00032
    10.11 06:000.42065-
    10.11 05:000.4209-0.00043
    10.11 04:000.42089+0.00059
    10.11 03:000.4188-0.00019
    10.11 02:000.41937+0.00046
    10.11 01:000.41906-0.00298
    10.11 00:000.42025+0.00067
    09.11 23:000.42249+0.0002
    09.11 22:000.42283+0.00016
    09.11 21:000.42349+0.00013
    09.11 20:000.42378+0.00207
    09.11 19:000.42223-0.00051
    09.11 18:000.42319+0.00228
    09.11 17:000.41177-0.00065
    09.11 16:000.42152-0.00357
    09.11 15:000.42476+0.00166
    09.11 14:000.41839+0.00043
    09.11 13:000.41976+0.00854
    09.11 12:000.41032-0.00179
    09.11 11:000.40782+0.00022
    09.11 10:000.40717-0.00027
    09.11 09:000.40682-0.00033
    09.11 08:000.40689-0.00023
    09.11 07:000.40699+2.0E-5
    09.11 06:000.40659+5.0E-5
    09.11 05:000.41214-0.00026
    09.11 04:000.41242+0.00046
    09.11 03:000.42062-0.00012
    09.11 02:000.42109+0.00021
    09.11 01:000.42233-3.0E-5
    09.11 00:000.42344-0.00022
    08.11 23:000.42353-0.00028
    08.11 22:000.42332-0.00039
    08.11 21:000.41701+0.00023
    08.11 20:000.41814-0.00072
    08.11 19:000.41789-0.0012
    08.11 18:000.41873-0.00309
    08.11 17:000.42817+3.0E-5
    08.11 16:000.42817+0.00064
    08.11 15:000.42905-0.00027
    08.11 14:000.43081+0.00028
    08.11 13:000.42948-0.00024
    08.11 12:000.42955-0.00041
    08.11 11:000.43025+0.00016
    08.11 10:000.43032+0.00037
    08.11 09:000.42892+0.00017
    08.11 08:000.42883-0.00079
    08.11 07:000.42922-0.0001
    08.11 06:000.42867-0.00012
    08.11 05:000.42947-0.00056
    08.11 04:000.4322+0.00051
    08.11 03:000.43187+0.00056
    08.11 02:000.4311+0.00017
    08.11 01:000.43261+1.0E-5
    08.11 00:000.43257-0.0002
    07.11 23:000.43269+0.00015
    07.11 22:000.43313-0.00017
    07.11 21:000.43347+0.00014
    07.11 20:000.42916-0.008
    07.11 19:000.43593+0.00035
    07.11 18:000.43496+0.00818
    07.11 17:000.42746-0.00017
    07.11 16:000.42672-0.00264
    07.11 15:000.42709+0.00053
    07.11 14:000.426+0.00039
    07.11 13:000.42791+0.00174
    07.11 12:000.42648-0.00024
    07.11 11:000.42924+0.00155
    07.11 10:000.42866+1.0E-5
    07.11 09:000.42953+0.00024
    07.11 08:000.42963-0.00066
    07.11 07:000.43018-0.00033
    07.11 06:000.43038+5.0E-5
    07.11 05:000.42994-1.0E-5
    07.11 04:000.42975+0.00748
    07.11 03:000.42343+0.0001
    07.11 02:000.41635-0.00035
    07.11 01:000.41698+0.00073
    07.11 00:000.41614-0.00018
    06.11 23:000.41689+0.00026
    06.11 22:000.41647+0.00049
    06.11 21:000.41607+0.00366
    06.11 20:000.41558-0.00426
    06.11 19:000.42053-0.00027
    06.11 18:000.42037-0.00623
    06.11 17:000.42383+0.00049
    06.11 16:000.42283-0.00062
    06.11 15:000.42406-0.00026
    06.11 14:000.42303+0.00018
    06.11 13:000.42352+9.0E-5
    06.11 12:000.41076-9.0E-5
    06.11 11:000.41144+0.00031
    06.11 10:000.41092+0.00013
    06.11 09:000.41074-0.00015
    06.11 08:000.41017
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 0.39804
    макс: 0.83901
    за месяц:
    0.40808
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    12.11.20190.40889+0.00153
    11.11.20190.40736-0.01303
    10.11.20190.42039+0.00407
    09.11.20190.41632-0.00961
    08.11.20190.42593-0.00375
    07.11.20190.42968+0.01474
    06.11.20190.41494-0.00986
    05.11.20190.4248+0.00577
    04.11.20190.41903-0.00652
    03.11.20190.42555+0.02263
    02.11.20190.40292-0.00684
    01.11.20190.40976+0.0011
    31.10.20190.40866-0.02672
    30.10.20190.43538-0.00183
    29.10.20190.43721+0.00098
    28.10.20190.43623+0.00046
    27.10.20190.43577-0.40324
    26.10.20190.83901+0.05167
    25.10.20190.78734+0.36617
    24.10.20190.42117-0.00104
    23.10.20190.42221-0.00257
    22.10.20190.42478-0.00258
    21.10.20190.42736+0.00076
    20.10.20190.4266+0.00745
    19.10.20190.41915-0.0018
    18.10.20190.42095-0.00146
    17.10.20190.42241+0.00031
    16.10.20190.4221-0.0075
    15.10.20190.4296-0.00833
    14.10.20190.43793+0.01173
    13.10.20190.4262
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 0.39804
    макс: 0.83901
    за квартал:
    0.40808
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    12.11.20190.40889+0.00153
    11.11.20190.40736-0.01303
    10.11.20190.42039+0.00407
    09.11.20190.41632-0.00961
    08.11.20190.42593-0.00375
    07.11.20190.42968+0.01474
    06.11.20190.41494-0.00986
    05.11.20190.4248+0.00577
    04.11.20190.41903-0.00652
    03.11.20190.42555+0.02263
    02.11.20190.40292-0.00684
    01.11.20190.40976+0.0011
    31.10.20190.40866-0.02672
    30.10.20190.43538-0.00183
    29.10.20190.43721+0.00098
    28.10.20190.43623+0.00046
    27.10.20190.43577-0.40324
    26.10.20190.83901+0.05167
    25.10.20190.78734+0.36617
    24.10.20190.42117-0.00104
    23.10.20190.42221-0.00257
    22.10.20190.42478-0.00258
    21.10.20190.42736+0.00076
    20.10.20190.4266+0.00745
    19.10.20190.41915-0.0018
    18.10.20190.42095-0.00146
    17.10.20190.42241+0.00031
    16.10.20190.4221-0.0075
    15.10.20190.4296-0.00833
    14.10.20190.43793+0.01173
    13.10.20190.4262-0.00924
    12.10.20190.43544-0.00627
    11.10.20190.44171+0.00456
    10.10.20190.43715+0.00097
    09.10.20190.43618-0.00335
    08.10.20190.43953+0.00806
    07.10.20190.43147+0.0004
    06.10.20190.43107+0.00736
    05.10.20190.42371+0.0088
    04.10.20190.41491-0.01484
    03.10.20190.42975-0.00182
    02.10.20190.43157+0.00052
    01.10.20190.43105-6.0E-5
    30.09.20190.43111+0.00028
    29.09.20190.43083-0.00129
    28.09.20190.43212+0.00361
    27.09.20190.42851+0.0008
    26.09.20190.42771+0.00042
    25.09.20190.42729-0.01031
    24.09.20190.4376-0.01799
    23.09.20190.45559-0.00328
    22.09.20190.45887-0.00258
    21.09.20190.46145+0.00135
    20.09.20190.4601+0.00898
    19.09.20190.45112+0.00369
    18.09.20190.44743+0.00558
    17.09.20190.44185+0.00404
    16.09.20190.43781+0.00084
    15.09.20190.43697+0.0036
    14.09.20190.43337+0.00067
    13.09.20190.4327+0.00532
    12.09.20190.42738-0.00123
    11.09.20190.42861+0.00349
    10.09.20190.42512-0.00039
    09.09.20190.42551-0.0059
    08.09.20190.43141+0.00055
    07.09.20190.43086-0.00012
    06.09.20190.43098-0.00032
    05.09.20190.4313-0.00077
    04.09.20190.43207+0.0058
    03.09.20190.42627-0.00074
    02.09.20190.42701+0.00414
    15.08.20190.42287+0.01095
    14.08.20190.41192

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »