Меню сайта

Курс Buggyra Coin Zero к евро

Обновлено: 21.07.2019 06:00:01

=
Калькулятор BCZERO - EUR / Обратный расчет: курс евро к Buggyra Coin Zero
Обменять buggyra coin zero на евро
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса buggyra coin zero относительно евро, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01596
    макс: 0.01687
    за сутки:
    0.01653

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    21.07 04:500.01653-
    21.07 04:400.01653-2.0E-5
    21.07 04:300.01655-1.0E-5
    21.07 04:200.01656+2.0E-5
    21.07 04:100.01654-1.0E-5
    21.07 04:000.01655-2.0E-5
    21.07 03:500.01657+0.0001
    21.07 03:400.01647+2.0E-5
    21.07 03:300.01645-
    21.07 03:200.01645+2.0E-5
    21.07 03:100.01643+2.0E-5
    21.07 03:000.01641-4.0E-5
    21.07 02:500.01645-0.00024
    21.07 02:400.01669-2.0E-5
    21.07 02:300.01671-6.0E-5
    21.07 02:200.01677-0.0001
    21.07 02:100.01687+7.0E-5
    21.07 02:000.0168-
    21.07 01:500.0168+1.0E-5
    21.07 01:400.01679-1.0E-5
    21.07 01:300.0168+1.0E-5
    21.07 01:200.01679-2.0E-5
    21.07 01:100.01681+1.0E-5
    21.07 01:000.0168+1.0E-5
    21.07 00:500.01679+2.0E-5
    21.07 00:400.01677+1.0E-5
    21.07 00:300.01676-
    21.07 00:200.01676+1.0E-5
    21.07 00:100.01675-1.0E-5
    21.07 00:000.01676+2.0E-5
    20.07 23:500.01674+1.0E-5
    20.07 23:400.01673+7.0E-5
    20.07 23:300.01666-
    20.07 23:200.01666-1.0E-5
    20.07 23:100.01667+1.0E-5
    20.07 23:000.01666+1.0E-5
    20.07 22:500.01665-
    20.07 22:400.01665-
    20.07 22:300.01665-1.0E-5
    20.07 22:200.01666-1.0E-5
    20.07 22:100.01667-3.0E-5
    20.07 22:000.0167+1.0E-5
    20.07 21:500.01669+1.0E-5
    20.07 21:400.01668+1.0E-5
    20.07 21:300.01667-2.0E-5
    20.07 21:200.01669+2.0E-5
    20.07 21:100.01667-2.0E-5
    20.07 21:000.01669+4.0E-5
    20.07 20:500.01665-7.0E-5
    20.07 20:400.01672-
    20.07 20:300.01672+1.0E-5
    20.07 20:200.01671+1.0E-5
    20.07 20:100.0167+0.00014
    20.07 20:000.01656+4.0E-5
    20.07 19:500.01652+5.0E-5
    20.07 19:400.01647+5.0E-5
    20.07 19:300.01642+6.0E-5
    20.07 19:200.01636+5.0E-5
    20.07 19:100.01631+8.0E-5
    20.07 19:000.01623+3.0E-5
    20.07 18:500.0162-1.0E-5
    20.07 18:400.01621+0.00025
    20.07 18:300.01596-
    20.07 18:200.01596-1.0E-5
    20.07 18:100.01597-0.00022
    20.07 18:000.01619+2.0E-5
    20.07 17:500.01617-7.0E-5
    20.07 17:400.01624-1.0E-5
    20.07 17:300.01625+2.0E-5
    20.07 17:200.01623+2.0E-5
    20.07 17:100.01621+1.0E-5
    20.07 17:000.0162+4.0E-5
    20.07 16:500.01616-6.0E-5
    20.07 16:400.01622-9.0E-5
    20.07 16:300.01631-2.0E-5
    20.07 16:200.01633+0.00015
    20.07 16:100.01618-
    20.07 16:000.01618-1.0E-5
    20.07 15:500.01619-
    20.07 15:400.01619+1.0E-5
    20.07 15:300.01618-
    20.07 15:200.01618+1.0E-5
    20.07 15:100.01617-3.0E-5
    20.07 15:000.0162+0.00012
    20.07 14:500.01608+2.0E-5
    20.07 14:400.01606-
    20.07 14:300.01606-2.0E-5
    20.07 14:200.01608-8.0E-5
    20.07 14:100.01616-3.0E-5
    20.07 14:000.01619+2.0E-5
    20.07 13:500.01617+1.0E-5
    20.07 13:400.01616-8.0E-5
    20.07 13:300.01624+3.0E-5
    20.07 13:200.01621-1.0E-5
    20.07 13:100.01622-
    20.07 13:000.01622-1.0E-5
    20.07 12:500.01623-1.0E-5
    20.07 12:400.01624-1.0E-5
    20.07 12:300.01625+2.0E-5
    20.07 12:200.01623-
    20.07 12:100.01623+4.0E-5
    20.07 12:000.01619-
    20.07 11:500.01619-
    20.07 11:400.01619+2.0E-5
    20.07 11:300.01617-1.0E-5
    20.07 11:200.01618-1.0E-5
    20.07 11:100.01619-3.0E-5
    20.07 11:000.01622-2.0E-5
    20.07 10:500.01624+1.0E-5
    20.07 10:400.01623+1.0E-5
    20.07 10:300.01622-6.0E-5
    20.07 10:200.01628+3.0E-5
    20.07 10:100.01625+0.00013
    20.07 10:000.01612-1.0E-5
    20.07 09:500.01613-2.0E-5
    20.07 09:400.01615+1.0E-5
    20.07 09:300.01614+1.0E-5
    20.07 09:200.01613-
    20.07 09:100.01613-
    20.07 09:000.01613-2.0E-5
    20.07 08:500.01615-3.0E-5
    20.07 08:400.01618+1.0E-5
    20.07 08:300.01617+1.0E-5
    20.07 08:200.01616+2.0E-5
    20.07 08:100.01614-1.0E-5
    20.07 08:000.01615-
    20.07 07:500.01615+1.0E-5
    20.07 07:400.01614+8.0E-5
    20.07 07:300.01606+1.0E-5
    20.07 07:200.01605-4.0E-5
    20.07 07:100.01609+1.0E-5
    20.07 07:000.01608+1.0E-5
    20.07 06:500.01607-1.0E-5
    20.07 06:400.01608+1.0E-5
    20.07 06:300.01607-3.0E-5
    20.07 06:200.0161+1.0E-5
    20.07 06:100.01609+4.0E-5
    20.07 06:000.01605
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01276
    макс: 0.01687
    за неделю:
    0.01653

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    -1.0E-5
    21.07 04:000.01655+2.0E-5
    21.07 03:000.01641+7.0E-5
    21.07 02:000.0168+1.0E-5
    21.07 01:000.0168-1.0E-5
    21.07 00:000.01676+1.0E-5
    20.07 23:000.01666-3.0E-5
    20.07 22:000.0167-2.0E-5
    20.07 21:000.01669+0.00014
    20.07 20:000.01656+8.0E-5
    20.07 19:000.01623-0.00022
    20.07 18:000.01619+1.0E-5
    20.07 17:000.0162-
    20.07 16:000.01618-3.0E-5
    20.07 15:000.0162-3.0E-5
    20.07 14:000.01619-
    20.07 13:000.01622+4.0E-5
    20.07 12:000.01619-3.0E-5
    20.07 11:000.01622+0.00013
    20.07 10:000.01612-
    20.07 09:000.01613-1.0E-5
    20.07 08:000.01615+1.0E-5
    20.07 07:000.01608+4.0E-5
    20.07 06:000.01605+3.0E-5
    20.07 05:000.01588+1.0E-5
    20.07 04:000.01589+4.0E-5
    20.07 03:000.01591+0.0001
    20.07 02:000.01583+3.0E-5
    20.07 01:000.01596+9.0E-5
    20.07 00:000.01586+2.0E-5
    19.07 23:000.01576+1.0E-5
    19.07 22:000.01577-
    19.07 21:000.01579-
    19.07 20:000.01575-2.0E-5
    19.07 19:000.01577+2.0E-5
    19.07 18:000.01564-
    19.07 17:000.01557-0.00026
    19.07 16:000.01577-6.0E-5
    19.07 15:000.01555-1.0E-5
    19.07 14:000.01578-6.0E-5
    19.07 13:000.01579+6.0E-5
    19.07 12:000.01566+2.0E-5
    19.07 11:000.01623-1.0E-5
    19.07 10:000.01606-1.0E-5
    19.07 09:000.01612+1.0E-5
    19.07 08:000.01606-1.0E-5
    19.07 07:000.01613+2.0E-5
    19.07 06:000.01619+1.0E-5
    19.07 05:000.01612+4.0E-5
    19.07 04:000.01626-2.0E-5
    19.07 03:000.01627+3.0E-5
    19.07 02:000.01614+1.0E-5
    19.07 01:000.01609+7.0E-5
    19.07 00:000.01607+9.0E-5
    18.07 23:000.01592-4.0E-5
    18.07 22:000.01604+4.0E-5
    18.07 21:000.01599+1.0E-5
    18.07 20:000.01603-3.0E-5
    18.07 19:000.01591+0.00023
    18.07 18:000.01551-9.0E-5
    18.07 17:000.01465+2.0E-5
    18.07 16:000.01474-8.0E-5
    18.07 15:000.01521+4.0E-5
    18.07 14:000.01427-
    18.07 13:000.01422-6.0E-5
    18.07 12:000.01408-4.0E-5
    18.07 11:000.01418-1.0E-5
    18.07 10:000.0142+0.00017
    18.07 09:000.01394-1.0E-5
    18.07 08:000.01399+4.0E-5
    18.07 07:000.01364-1.0E-5
    18.07 06:000.01373-3.0E-5
    18.07 05:000.01375+4.0E-5
    18.07 04:000.0136+5.0E-5
    18.07 03:000.01368-5.0E-5
    18.07 02:000.01375+5.0E-5
    18.07 01:000.01388-2.0E-5
    18.07 00:000.0138-0.00011
    17.07 23:000.01385+8.0E-5
    17.07 22:000.01394-6.0E-5
    17.07 21:000.01398-0.00013
    17.07 20:000.0139+0.00028
    17.07 19:000.01375-6.0E-5
    17.07 18:000.01381+0.0001
    17.07 17:000.01336+2.0E-5
    17.07 16:000.01329+0.0002
    17.07 15:000.01276+6.0E-5
    17.07 14:000.01278-0.00011
    17.07 13:000.01297-1.0E-5
    17.07 12:000.01313-
    17.07 11:000.01314-4.0E-5
    17.07 10:000.01309-2.0E-5
    17.07 09:000.01348+2.0E-5
    17.07 08:000.01338-1.0E-5
    17.07 07:000.01335+8.0E-5
    17.07 06:000.01325-7.0E-5
    17.07 05:000.01346-2.0E-5
    17.07 04:000.01352+5.0E-5
    17.07 03:000.01341-8.0E-5
    17.07 02:000.01345-0.00012
    17.07 01:000.01363-0.00014
    17.07 00:000.01349-1.0E-5
    16.07 23:000.01352-1.0E-5
    16.07 22:000.01339+9.0E-5
    16.07 21:000.01346-0.00048
    16.07 20:000.0137-0.00036
    16.07 19:000.0145+2.0E-5
    16.07 18:000.01436-
    16.07 17:000.01438+5.0E-5
    16.07 16:000.01449-0.00015
    16.07 15:000.01486-2.0E-5
    16.07 14:000.01519-5.0E-5
    16.07 13:000.01516+2.0E-5
    16.07 12:000.01525+6.0E-5
    16.07 11:000.01508-
    16.07 10:000.01504+2.0E-5
    16.07 09:000.01505-2.0E-5
    16.07 08:000.01497-0.00014
    16.07 07:000.01502+5.0E-5
    16.07 06:000.01503-7.0E-5
    16.07 05:000.01519+6.0E-5
    16.07 04:000.01535+2.0E-5
    16.07 03:000.01528+4.0E-5
    16.07 02:000.01539-4.0E-5
    16.07 01:000.01523-3.0E-5
    16.07 00:000.01526+7.0E-5
    15.07 23:000.01513-6.0E-5
    15.07 22:000.01531-0.0001
    15.07 21:000.01495-3.0E-5
    15.07 20:000.015+1.0E-5
    15.07 19:000.01487-1.0E-5
    15.07 18:000.01488+8.0E-5
    15.07 17:000.0147-0.00014
    15.07 16:000.01467-1.0E-5
    15.07 15:000.01492-3.0E-5
    15.07 14:000.01494+0.00014
    15.07 13:000.01485-4.0E-5
    15.07 12:000.01462-0.00016
    15.07 11:000.01487+0.00012
    15.07 10:000.01468-0.00012
    15.07 09:000.01479-2.0E-5
    15.07 08:000.01494-2.0E-5
    15.07 07:000.0149+6.0E-5
    15.07 06:000.01472-1.0E-5
    15.07 05:000.01467-1.0E-5
    15.07 04:000.01452-7.0E-5
    15.07 03:000.01493+0.00031
    15.07 02:000.01405-2.0E-5
    15.07 01:000.01413-
    15.07 00:000.01411+5.0E-5
    14.07 23:000.01398-1.0E-5
    14.07 22:000.014
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 0.01276
    макс: 0.0246
    за месяц:
    0.01653
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    20.07.20190.01633+0.0004
    19.07.20190.01593+0.00104
    18.07.20190.01489+0.00144
    17.07.20190.01345-0.00105
    16.07.20190.0145-0.00042
    15.07.20190.01492-0.00039
    14.07.20190.01531-0.00223
    13.07.20190.01754+0.00252
    12.07.20190.01502-0.00296
    11.07.20190.01798-0.00205
    10.07.20190.02003-0.0023
    09.07.20190.02233+0.00045
    08.07.20190.02188+0.00126
    07.07.20190.02062+0.00068
    06.07.20190.01994-0.00046
    05.07.20190.0204-0.00048
    04.07.20190.02088-0.00012
    03.07.20190.021+0.00113
    02.07.20190.01987-0.00066
    01.07.20190.02053-0.00167
    30.06.20190.0222+0.00051
    29.06.20190.02169-0.0005
    28.06.20190.02219-0.00129
    27.06.20190.02348-0.00112
    26.06.20190.0246+0.00473
    25.06.20190.01987-0.00079
    24.06.20190.02066-0.0007
    23.06.20190.02136-0.00056
    22.06.20190.02192+0.0013
    21.06.20190.02062+0.00263
    20.06.20190.01799
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 0.01276
    макс: 0.0246
    за квартал:
    0.01653
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    20.07.20190.01633+0.0004
    19.07.20190.01593+0.00104
    18.07.20190.01489+0.00144
    17.07.20190.01345-0.00105
    16.07.20190.0145-0.00042
    15.07.20190.01492-0.00039
    14.07.20190.01531-0.00223
    13.07.20190.01754+0.00252
    12.07.20190.01502-0.00296
    11.07.20190.01798-0.00205
    10.07.20190.02003-0.0023
    09.07.20190.02233+0.00045
    08.07.20190.02188+0.00126
    07.07.20190.02062+0.00068
    06.07.20190.01994-0.00046
    05.07.20190.0204-0.00048
    04.07.20190.02088-0.00012
    03.07.20190.021+0.00113
    02.07.20190.01987-0.00066
    01.07.20190.02053-0.00167
    30.06.20190.0222+0.00051
    29.06.20190.02169-0.0005
    28.06.20190.02219-0.00129
    27.06.20190.02348-0.00112
    26.06.20190.0246+0.00473
    25.06.20190.01987-0.00079
    24.06.20190.02066-0.0007
    23.06.20190.02136-0.00056
    22.06.20190.02192+0.0013
    21.06.20190.02062+0.00263
    20.06.20190.01799-0.00208
    19.06.20190.02007+0.00018
    18.06.20190.01989+0.00155
    17.06.20190.01834-0.0001
    16.06.20190.01844+0.00083
    15.06.20190.01761+0.00053
    14.06.20190.01708+5.0E-5
    13.06.20190.01703-5.0E-5
    12.06.20190.01708+0.00099
    11.06.20190.01609-0.00073
    10.06.20190.01682+0.00116
    09.06.20190.01566-0.00067
    08.06.20190.01633-5.0E-5
    07.06.20190.01638+0.00099
    06.06.20190.01539-0.00036
    05.06.20190.01575-0.00039
    04.06.20190.01614-0.00108
    03.06.20190.01722+4.0E-5
    02.06.20190.01718-0.00071
    01.06.20190.01789+0.00085
    31.05.20190.01704-0.00063
    30.05.20190.01767+0.00043
    29.05.20190.01724-0.00014
    28.05.20190.01738-0.0006
    27.05.20190.01798+0.00162
    26.05.20190.01636-7.0E-5
    25.05.20190.01643-8.0E-5
    24.05.20190.01651+0.00042
    23.05.20190.01609-7.0E-5
    22.05.20190.01616-0.00026
    21.05.20190.01642-0.00013
    20.05.20190.01655+0.00045
    19.05.20190.0161+0.00084
    18.05.20190.01526-0.00037
    17.05.20190.01563-0.00155
    16.05.20190.01718+0.00088
    15.05.20190.0163

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »