Меню сайта

Курс Buggyra Coin Zero к евро

Обновлено: 20.11.2019 18:20:01

=
Калькулятор BCZERO - EUR / Обратный расчет: курс евро к Buggyra Coin Zero
Обменять buggyra coin zero на евро
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса buggyra coin zero относительно евро, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01596
    макс: 0.01663
    за сутки:
    0.01638

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    20.11 18:200.01638-1.0E-5
    20.11 18:100.01639-5.0E-5
    20.11 18:000.01644-3.0E-5
    20.11 17:500.01647-
    20.11 17:400.01647+2.0E-5
    20.11 17:300.01645-
    20.11 17:200.01645-9.0E-5
    20.11 17:100.01654-4.0E-5
    20.11 17:000.01658-
    20.11 16:500.01658-1.0E-5
    20.11 16:400.01659+1.0E-5
    20.11 16:300.01658-
    20.11 16:200.01658-1.0E-5
    20.11 16:100.01659+2.0E-5
    20.11 16:000.01657-1.0E-5
    20.11 15:500.01658-
    20.11 15:400.01658-3.0E-5
    20.11 15:300.01661-
    20.11 15:200.01661+2.0E-5
    20.11 15:100.01659-3.0E-5
    20.11 15:000.01662+2.0E-5
    20.11 14:500.0166-
    20.11 14:400.0166-1.0E-5
    20.11 14:300.01661+2.0E-5
    20.11 14:200.01659-
    20.11 14:100.01659+1.0E-5
    20.11 14:000.01658-5.0E-5
    20.11 13:500.01663+1.0E-5
    20.11 13:400.01662-1.0E-5
    20.11 13:300.01663-
    20.11 13:200.01663+3.0E-5
    20.11 13:100.0166-3.0E-5
    20.11 13:000.01663+6.0E-5
    20.11 12:500.01657-
    20.11 12:400.01657+3.0E-5
    20.11 12:300.01654-1.0E-5
    20.11 12:200.01655-2.0E-5
    20.11 12:100.01657+0.00039
    20.11 12:000.01618+0.00016
    20.11 11:500.01602-1.0E-5
    20.11 11:400.01603-
    20.11 11:300.01603+1.0E-5
    20.11 11:200.01602+1.0E-5
    20.11 11:100.01601-
    20.11 11:000.01601-3.0E-5
    20.11 10:500.01604+3.0E-5
    20.11 10:400.01601+2.0E-5
    20.11 10:300.01599+2.0E-5
    20.11 10:200.01597-
    20.11 10:100.01597-1.0E-5
    20.11 10:000.01598+2.0E-5
    20.11 09:500.01596-2.0E-5
    20.11 09:400.01598-
    20.11 09:300.01598-1.0E-5
    20.11 09:200.01599-5.0E-5
    20.11 09:100.01604-
    20.11 09:000.01604-
    20.11 08:500.01604-1.0E-5
    20.11 08:400.01605-
    20.11 08:300.01605+8.0E-5
    20.11 08:200.01597-
    20.11 08:100.01597-
    20.11 08:000.01597+1.0E-5
    20.11 07:500.01596-2.0E-5
    20.11 07:400.01598-
    20.11 07:300.01598-
    20.11 07:200.01598+1.0E-5
    20.11 07:100.01597-
    20.11 07:000.01597-
    20.11 06:500.01597-
    20.11 06:400.01597-
    20.11 06:300.01597+1.0E-5
    20.11 06:200.01596-3.0E-5
    20.11 06:100.01599+2.0E-5
    20.11 06:000.01597-1.0E-5
    20.11 05:500.01598-1.0E-5
    20.11 05:400.01599-
    20.11 05:300.01599-1.0E-5
    20.11 05:200.016+2.0E-5
    20.11 05:100.01598-1.0E-5
    20.11 05:000.01599+3.0E-5
    20.11 04:500.01596-2.0E-5
    20.11 04:400.01598-
    20.11 04:300.01598+1.0E-5
    20.11 04:200.01597+1.0E-5
    20.11 04:100.01596-1.0E-5
    20.11 04:000.01597-
    20.11 03:500.01597-4.0E-5
    20.11 03:400.01601-2.0E-5
    20.11 03:300.01603-
    20.11 03:200.01603+1.0E-5
    20.11 03:100.01602+1.0E-5
    20.11 03:000.01601-1.0E-5
    20.11 02:500.01602-1.0E-5
    20.11 02:400.01603+1.0E-5
    20.11 02:300.01602-1.0E-5
    20.11 02:200.01603-
    20.11 02:100.01603+1.0E-5
    20.11 02:000.01602+2.0E-5
    20.11 01:500.016-3.0E-5
    20.11 01:400.01603+3.0E-5
    20.11 01:300.016-1.0E-5
    20.11 01:200.01601-2.0E-5
    20.11 01:100.01603+1.0E-5
    20.11 01:000.01602-
    20.11 00:500.01602+2.0E-5
    20.11 00:400.016-1.0E-5
    20.11 00:300.01601+1.0E-5
    20.11 00:200.016-2.0E-5
    20.11 00:100.01602-1.0E-5
    20.11 00:000.01603+4.0E-5
    19.11 23:500.01599-
    19.11 23:400.01599-
    19.11 23:300.01599-2.0E-5
    19.11 23:200.01601+2.0E-5
    19.11 23:100.01599-1.0E-5
    19.11 23:000.016+1.0E-5
    19.11 22:500.01599+1.0E-5
    19.11 22:400.01598-1.0E-5
    19.11 22:300.01599-
    19.11 22:200.01599-
    19.11 22:100.01599-1.0E-5
    19.11 22:000.016-
    19.11 21:500.016-
    19.11 21:400.016+1.0E-5
    19.11 21:300.01599-1.0E-5
    19.11 21:200.016+2.0E-5
    19.11 21:100.01598-1.0E-5
    19.11 21:000.01599-1.0E-5
    19.11 20:500.016+2.0E-5
    19.11 20:400.01598-
    19.11 20:300.01598-3.0E-5
    19.11 20:200.01601+1.0E-5
    19.11 20:100.016-0.00025
    19.11 20:000.01625-
    19.11 19:500.01625+1.0E-5
    19.11 19:400.01624-2.0E-5
    19.11 19:300.01626-
    19.11 19:200.01626+1.0E-5
    19.11 19:100.01625-1.0E-5
    19.11 19:000.01626+1.0E-5
    19.11 18:500.01625-1.0E-5
    19.11 18:400.01626+1.0E-5
    19.11 18:300.01625-
    19.11 18:200.01625
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01589
    макс: 0.01708
    за неделю:
    0.01638

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    -5.0E-5
    20.11 18:000.01644-4.0E-5
    20.11 17:000.01658+2.0E-5
    20.11 16:000.01657-3.0E-5
    20.11 15:000.01662+1.0E-5
    20.11 14:000.01658-3.0E-5
    20.11 13:000.01663+0.00039
    20.11 12:000.01618-
    20.11 11:000.01601-1.0E-5
    20.11 10:000.01598-
    20.11 09:000.01604-
    20.11 08:000.01597-
    20.11 07:000.01597+2.0E-5
    20.11 06:000.01597-1.0E-5
    20.11 05:000.01599-1.0E-5
    20.11 04:000.01597+1.0E-5
    20.11 03:000.01601+1.0E-5
    20.11 02:000.01602+1.0E-5
    20.11 01:000.01602-1.0E-5
    20.11 00:000.01603-1.0E-5
    19.11 23:000.016-1.0E-5
    19.11 22:000.016-1.0E-5
    19.11 21:000.01599-0.00025
    19.11 20:000.01625-1.0E-5
    19.11 19:000.01626-1.0E-5
    19.11 18:000.01626+5.0E-5
    19.11 17:000.01618-2.0E-5
    19.11 16:000.01621-
    19.11 15:000.0162+2.0E-5
    19.11 14:000.01658-1.0E-5
    19.11 13:000.01653-
    19.11 12:000.01644-
    19.11 11:000.01593+3.0E-5
    19.11 10:000.01593+1.0E-5
    19.11 09:000.01594+2.0E-5
    19.11 08:000.01594-2.0E-5
    19.11 07:000.01597-2.0E-5
    19.11 06:000.016-1.0E-5
    19.11 05:000.01621-
    19.11 04:000.01619-
    19.11 03:000.01602+2.0E-5
    19.11 02:000.01598-
    19.11 01:000.01598-
    19.11 00:000.01598-2.0E-5
    18.11 23:000.01602-
    18.11 22:000.01599-1.0E-5
    18.11 21:000.01602-
    18.11 20:000.01601-9.0E-5
    18.11 19:000.01613+1.0E-5
    18.11 18:000.0161-1.0E-5
    18.11 17:000.01613-1.0E-5
    18.11 16:000.01616-1.0E-5
    18.11 15:000.01611-
    18.11 14:000.01629-1.0E-5
    18.11 13:000.01644-0.00024
    18.11 12:000.01652-
    18.11 11:000.01708-1.0E-5
    18.11 10:000.01706-1.0E-5
    18.11 09:000.01707+4.0E-5
    18.11 08:000.01701+2.0E-5
    18.11 07:000.01703-2.0E-5
    18.11 06:000.01704-1.0E-5
    18.11 05:000.01705+0.00041
    18.11 04:000.01663+2.0E-5
    18.11 03:000.01644-1.0E-5
    18.11 02:000.0166+2.0E-5
    18.11 01:000.0166-
    18.11 00:000.0166+1.0E-5
    17.11 23:000.01622-
    17.11 22:000.01623-8.0E-5
    17.11 21:000.01628-9.0E-5
    17.11 20:000.01638-
    17.11 19:000.01628-1.0E-5
    17.11 18:000.01626-
    17.11 17:000.01625+1.0E-5
    17.11 16:000.01627+1.0E-5
    17.11 15:000.01626+1.0E-5
    17.11 14:000.01623+2.0E-5
    17.11 13:000.01621+9.0E-5
    17.11 12:000.01606+2.0E-5
    17.11 11:000.01591-1.0E-5
    17.11 10:000.01592+2.0E-5
    17.11 09:000.01591-1.0E-5
    17.11 08:000.01592-2.0E-5
    17.11 07:000.01593-
    17.11 06:000.01592+3.0E-5
    17.11 05:000.01589-0.00017
    17.11 04:000.01595-1.0E-5
    17.11 03:000.01614+1.0E-5
    17.11 02:000.01618-1.0E-5
    17.11 01:000.01621+3.0E-5
    17.11 00:000.01615-
    16.11 23:000.01643-
    16.11 22:000.01643-3.0E-5
    16.11 21:000.01647-
    16.11 20:000.01648+1.0E-5
    16.11 19:000.01644+1.0E-5
    16.11 18:000.0165-3.0E-5
    16.11 17:000.01651-
    16.11 16:000.01615-1.0E-5
    16.11 15:000.01616-1.0E-5
    16.11 14:000.01616-3.0E-5
    16.11 13:000.01617-0.00013
    16.11 12:000.01622-
    16.11 11:000.01645+1.0E-5
    16.11 10:000.01646+1.0E-5
    16.11 09:000.01648-1.0E-5
    16.11 08:000.01648-
    16.11 07:000.01647-1.0E-5
    16.11 06:000.01649-
    16.11 05:000.01642+1.0E-5
    16.11 04:000.0164-
    16.11 03:000.01641+1.0E-5
    16.11 02:000.01641+1.0E-5
    16.11 01:000.0164-
    16.11 00:000.01646-3.0E-5
    15.11 23:000.01653-
    15.11 22:000.01638+1.0E-5
    15.11 21:000.0164+1.0E-5
    15.11 20:000.0164-1.0E-5
    15.11 19:000.01641-7.0E-5
    15.11 18:000.01648+1.0E-5
    15.11 17:000.01651-1.0E-5
    15.11 16:000.01688+0.00045
    15.11 15:000.01648+2.0E-5
    15.11 14:000.01631-
    15.11 13:000.01634-2.0E-5
    15.11 12:000.01623+1.0E-5
    15.11 11:000.01623-1.0E-5
    15.11 10:000.01626+2.0E-5
    15.11 09:000.01623+1.0E-5
    15.11 08:000.01625+1.0E-5
    15.11 07:000.01626+1.0E-5
    15.11 06:000.01626-
    15.11 05:000.01632-
    15.11 04:000.01632-
    15.11 03:000.01631+1.0E-5
    15.11 02:000.0163-1.0E-5
    15.11 01:000.01631-1.0E-5
    15.11 00:000.0163-
    14.11 23:000.0163-
    14.11 22:000.01645+3.0E-5
    14.11 21:000.01644+0.00021
    14.11 20:000.01623+1.0E-5
    14.11 19:000.01625+1.0E-5
    14.11 18:000.01627+1.0E-5
    14.11 17:000.01626+3.0E-5
    14.11 16:000.016-0.00019
    14.11 15:000.01619+2.0E-5
    14.11 14:000.01637-
    14.11 13:000.01638-1.0E-5
    14.11 12:000.01637-2.0E-5
    14.11 11:000.01638-1.0E-5
    14.11 10:000.01638+1.0E-5
    14.11 09:000.01632-1.0E-5
    14.11 08:000.01622-
    14.11 07:000.01622-1.0E-5
    14.11 06:000.0162-1.0E-5
    14.11 05:000.0162-
    14.11 04:000.01618+2.0E-5
    14.11 03:000.01617-
    14.11 02:000.01618-
    14.11 01:000.01618-1.0E-5
    14.11 00:000.01598-
    13.11 23:000.01597-1.0E-5
    13.11 22:000.01596-
    13.11 21:000.01597-0.00025
    13.11 20:000.01616-1.0E-5
    13.11 19:000.01612
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 0.01579
    макс: 0.03282
    за месяц:
    0.01638
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    19.11.20190.01613-0.00029
    18.11.20190.01642+0.00024
    17.11.20190.01618-0.00019
    16.11.20190.01637+1.0E-5
    15.11.20190.01636+6.0E-5
    14.11.20190.0163+0.00029
    13.11.20190.01601-1.0E-5
    12.11.20190.01602+5.0E-5
    11.11.20190.01597-0.00053
    10.11.20190.0165+0.00016
    09.11.20190.01634-0.00037
    08.11.20190.01671-0.00015
    07.11.20190.01686+0.00059
    06.11.20190.01627-0.00036
    05.11.20190.01663+0.00021
    04.11.20190.01642-0.00026
    03.11.20190.01668+0.00089
    02.11.20190.01579-0.00027
    01.11.20190.01606+4.0E-5
    31.10.20190.01602-0.00103
    30.10.20190.01705-7.0E-5
    29.10.20190.01712+1.0E-5
    28.10.20190.01711+6.0E-5
    27.10.20190.01705-0.01577
    26.10.20190.03282+0.00203
    25.10.20190.03079+0.01434
    24.10.20190.01645-2.0E-5
    23.10.20190.01647-0.00015
    22.10.20190.01662-8.0E-5
    21.10.20190.0167+4.0E-5
    20.10.20190.01666
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 0.01579
    макс: 0.03282
    за квартал:
    0.01638
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    19.11.20190.01613-0.00029
    18.11.20190.01642+0.00024
    17.11.20190.01618-0.00019
    16.11.20190.01637+1.0E-5
    15.11.20190.01636+6.0E-5
    14.11.20190.0163+0.00029
    13.11.20190.01601-1.0E-5
    12.11.20190.01602+5.0E-5
    11.11.20190.01597-0.00053
    10.11.20190.0165+0.00016
    09.11.20190.01634-0.00037
    08.11.20190.01671-0.00015
    07.11.20190.01686+0.00059
    06.11.20190.01627-0.00036
    05.11.20190.01663+0.00021
    04.11.20190.01642-0.00026
    03.11.20190.01668+0.00089
    02.11.20190.01579-0.00027
    01.11.20190.01606+4.0E-5
    31.10.20190.01602-0.00103
    30.10.20190.01705-7.0E-5
    29.10.20190.01712+1.0E-5
    28.10.20190.01711+6.0E-5
    27.10.20190.01705-0.01577
    26.10.20190.03282+0.00203
    25.10.20190.03079+0.01434
    24.10.20190.01645-2.0E-5
    23.10.20190.01647-0.00015
    22.10.20190.01662-8.0E-5
    21.10.20190.0167+4.0E-5
    20.10.20190.01666+0.0003
    19.10.20190.01636-5.0E-5
    18.10.20190.01641-4.0E-5
    17.10.20190.01645+5.0E-5
    16.10.20190.0164-0.00025
    15.10.20190.01665-0.0003
    14.10.20190.01695+0.00044
    13.10.20190.01651-0.00036
    12.10.20190.01687-0.00027
    11.10.20190.01714+0.00024
    10.10.20190.0169-1.0E-5
    09.10.20190.01691-0.00013
    08.10.20190.01704+0.00031
    07.10.20190.01673-2.0E-5
    06.10.20190.01675+0.00028
    05.10.20190.01647+0.00035
    04.10.20190.01612-0.00059
    03.10.20190.01671-3.0E-5
    02.10.20190.01674+2.0E-5
    01.10.20190.01672+1.0E-5
    30.09.20190.01671+4.0E-5
    29.09.20190.01667-4.0E-5
    28.09.20190.01671+0.00014
    27.09.20190.01657-
    26.09.20190.01657+1.0E-5
    25.09.20190.01656-0.00036
    24.09.20190.01692-0.00068
    23.09.20190.0176-0.00014
    22.09.20190.01774-0.0001
    21.09.20190.01784+8.0E-5
    20.09.20190.01776+0.00034
    19.09.20190.01742+0.00015
    18.09.20190.01727+0.00021
    17.09.20190.01706+0.00014
    16.09.20190.01692+0.00014
    15.09.20190.01678+3.0E-5
    14.09.20190.01675+1.0E-5
    13.09.20190.01674+0.00022
    12.09.20190.01652-3.0E-5
    11.09.20190.01655+0.00011
    10.09.20190.01644-2.0E-5
    09.09.20190.01646-0.0001
    08.09.20190.01656-8.0E-5
    07.09.20190.01664-3.0E-5
    06.09.20190.01667-1.0E-5
    05.09.20190.01668-3.0E-5
    04.09.20190.01671+0.00023
    03.09.20190.01648-2.0E-5
    02.09.20190.0165

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »