Меню сайта

Курс Buggyra Coin Zero к фунту стерлингов

Обновлено: 20.07.2019 07:00:01

=
Калькулятор BCZERO - GBP / Обратный расчет: курс фунта стерлингов к Buggyra Coin Zero
Обменять buggyra coin zero на фунт стерлингов
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса buggyra coin zero относительно фунта стерлингов, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01387
    макс: 0.01461
    за сутки:
    0.01448

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    20.07 07:000.01448-
    20.07 06:500.01448-1.0E-5
    20.07 06:400.01449+1.0E-5
    20.07 06:300.01448-3.0E-5
    20.07 06:200.01451+1.0E-5
    20.07 06:100.0145+4.0E-5
    20.07 06:000.01446+4.0E-5
    20.07 05:500.01442+4.0E-5
    20.07 05:400.01438+2.0E-5
    20.07 05:300.01436+1.0E-5
    20.07 05:200.01435+1.0E-5
    20.07 05:100.01434+3.0E-5
    20.07 05:000.01431+1.0E-5
    20.07 04:500.0143-1.0E-5
    20.07 04:400.01431+1.0E-5
    20.07 04:300.0143-
    20.07 04:200.0143-3.0E-5
    20.07 04:100.01433+2.0E-5
    20.07 04:000.01431-5.0E-5
    20.07 03:500.01436-3.0E-5
    20.07 03:400.01439+2.0E-5
    20.07 03:300.01437+1.0E-5
    20.07 03:200.01436-1.0E-5
    20.07 03:100.01437+3.0E-5
    20.07 03:000.01434+2.0E-5
    20.07 02:500.01432-2.0E-5
    20.07 02:400.01434-1.0E-5
    20.07 02:300.01435-1.0E-5
    20.07 02:200.01436+2.0E-5
    20.07 02:100.01434+8.0E-5
    20.07 02:000.01426+1.0E-5
    20.07 01:500.01425-4.0E-5
    20.07 01:400.01429-3.0E-5
    20.07 01:300.01432+1.0E-5
    20.07 01:200.01431-4.0E-5
    20.07 01:100.01435+2.0E-5
    20.07 01:000.01433+2.0E-5
    20.07 00:500.01431-
    20.07 00:400.01431+3.0E-5
    20.07 00:300.01428-
    20.07 00:200.01428-3.0E-5
    20.07 00:100.01431+7.0E-5
    20.07 00:000.01424+1.0E-5
    19.07 23:500.01423-
    19.07 23:400.01423+4.0E-5
    19.07 23:300.01419+2.0E-5
    19.07 23:200.01417+1.0E-5
    19.07 23:100.01416+1.0E-5
    19.07 23:000.01415-
    19.07 22:500.01415-2.0E-5
    19.07 22:400.01417-
    19.07 22:300.01417-1.0E-5
    19.07 22:200.01418+1.0E-5
    19.07 22:100.01417+1.0E-5
    19.07 22:000.01416+1.0E-5
    19.07 21:500.01415+2.0E-5
    19.07 21:400.01413-3.0E-5
    19.07 21:300.01416-2.0E-5
    19.07 21:200.01418-
    19.07 21:100.01418-
    19.07 21:000.01418-2.0E-5
    19.07 20:500.0142+2.0E-5
    19.07 20:400.01418+2.0E-5
    19.07 20:300.01416+2.0E-5
    19.07 20:200.01414-
    19.07 20:100.01414-
    19.07 20:000.01414-4.0E-5
    19.07 19:500.01418+2.0E-5
    19.07 19:400.01416+1.0E-5
    19.07 19:300.01415-
    19.07 19:200.01415-
    19.07 19:100.01415-1.0E-5
    19.07 19:000.01416-1.0E-5
    19.07 18:500.01417-2.0E-5
    19.07 18:400.01419+4.0E-5
    19.07 18:300.01415+3.0E-5
    19.07 18:200.01412+7.0E-5
    19.07 18:100.01405+1.0E-5
    19.07 18:000.01404+4.0E-5
    19.07 17:500.014+2.0E-5
    19.07 17:400.01398-
    19.07 17:300.01398+2.0E-5
    19.07 17:200.01396-
    19.07 17:100.01396-
    19.07 17:000.01396-1.0E-5
    19.07 16:500.01397-3.0E-5
    19.07 16:400.014+5.0E-5
    19.07 16:300.01395+8.0E-5
    19.07 16:200.01387-3.0E-5
    19.07 16:100.0139-0.00024
    19.07 16:000.01414+2.0E-5
    19.07 15:500.01412-1.0E-5
    19.07 15:400.01413-2.0E-5
    19.07 15:300.01415-3.0E-5
    19.07 15:200.01418+0.0003
    19.07 15:100.01388-6.0E-5
    19.07 15:000.01394+2.0E-5
    19.07 14:500.01392-4.0E-5
    19.07 14:400.01396-0.00015
    19.07 14:300.01411-7.0E-5
    19.07 14:200.01418+5.0E-5
    19.07 14:100.01413-
    19.07 14:000.01413-4.0E-5
    19.07 13:500.01417+3.0E-5
    19.07 13:400.01414+4.0E-5
    19.07 13:300.0141-3.0E-5
    19.07 13:200.01413+1.0E-5
    19.07 13:100.01412-5.0E-5
    19.07 13:000.01417-1.0E-5
    19.07 12:500.01418-1.0E-5
    19.07 12:400.01419+7.0E-5
    19.07 12:300.01412-2.0E-5
    19.07 12:200.01414-
    19.07 12:100.01414+6.0E-5
    19.07 12:000.01408-0.0001
    19.07 11:500.01418-1.0E-5
    19.07 11:400.01419-0.00021
    19.07 11:300.0144-0.00017
    19.07 11:200.01457-4.0E-5
    19.07 11:100.01461+2.0E-5
    19.07 11:000.01459+0.00012
    19.07 10:500.01447-
    19.07 10:400.01447-2.0E-5
    19.07 10:300.01449+4.0E-5
    19.07 10:200.01445+1.0E-5
    19.07 10:100.01444-1.0E-5
    19.07 10:000.01445-
    19.07 09:500.01445+1.0E-5
    19.07 09:400.01444-1.0E-5
    19.07 09:300.01445-4.0E-5
    19.07 09:200.01449+1.0E-5
    19.07 09:100.01448-
    19.07 09:000.01448+3.0E-5
    19.07 08:500.01445+5.0E-5
    19.07 08:400.0144-2.0E-5
    19.07 08:300.01442-3.0E-5
    19.07 08:200.01445+1.0E-5
    19.07 08:100.01444+2.0E-5
    19.07 08:000.01442-6.0E-5
    19.07 07:500.01448-3.0E-5
    19.07 07:400.01451-
    19.07 07:300.01451+3.0E-5
    19.07 07:200.01448+1.0E-5
    19.07 07:100.01447-1.0E-5
    19.07 07:000.01448
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01153
    макс: 0.01606
    за неделю:
    0.01448

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    20.07 07:000.01448+4.0E-5
    20.07 06:000.01446+3.0E-5
    20.07 05:000.01431+2.0E-5
    20.07 04:000.01431+3.0E-5
    20.07 03:000.01434+8.0E-5
    20.07 02:000.01426+2.0E-5
    20.07 01:000.01433+7.0E-5
    20.07 00:000.01424+1.0E-5
    19.07 23:000.01415+1.0E-5
    19.07 22:000.01416-
    19.07 21:000.01418-
    19.07 20:000.01414-1.0E-5
    19.07 19:000.01416+1.0E-5
    19.07 18:000.01404-
    19.07 17:000.01396-0.00024
    19.07 16:000.01414-6.0E-5
    19.07 15:000.01394-
    19.07 14:000.01413-5.0E-5
    19.07 13:000.01417+6.0E-5
    19.07 12:000.01408+2.0E-5
    19.07 11:000.01459-1.0E-5
    19.07 10:000.01445-
    19.07 09:000.01448+2.0E-5
    19.07 08:000.01442-1.0E-5
    19.07 07:000.01448+2.0E-5
    19.07 06:000.01453+1.0E-5
    19.07 05:000.01447+3.0E-5
    19.07 04:000.0146-2.0E-5
    19.07 03:000.01461+3.0E-5
    19.07 02:000.01449+1.0E-5
    19.07 01:000.01446+6.0E-5
    19.07 00:000.01444+8.0E-5
    18.07 23:000.0143-3.0E-5
    18.07 22:000.01442+4.0E-5
    18.07 21:000.01438+1.0E-5
    18.07 20:000.01441-3.0E-5
    18.07 19:000.0143+0.0002
    18.07 18:000.01394-7.0E-5
    18.07 17:000.01317+2.0E-5
    18.07 16:000.01325-8.0E-5
    18.07 15:000.01367+4.0E-5
    18.07 14:000.01282-
    18.07 13:000.01281-5.0E-5
    18.07 12:000.01268-3.0E-5
    18.07 11:000.01278-1.0E-5
    18.07 10:000.01283+0.00015
    18.07 09:000.0126-1.0E-5
    18.07 08:000.01264+5.0E-5
    18.07 07:000.01232-1.0E-5
    18.07 06:000.0124-3.0E-5
    18.07 05:000.01242+4.0E-5
    18.07 04:000.01229+4.0E-5
    18.07 03:000.01236-4.0E-5
    18.07 02:000.01242+4.0E-5
    18.07 01:000.01254-2.0E-5
    18.07 00:000.01246-0.0001
    17.07 23:000.0125+8.0E-5
    17.07 22:000.01258-5.0E-5
    17.07 21:000.01261-0.00012
    17.07 20:000.01254+0.00025
    17.07 19:000.01242-6.0E-5
    17.07 18:000.01247+9.0E-5
    17.07 17:000.01207+2.0E-5
    17.07 16:000.01201+0.00018
    17.07 15:000.01153+5.0E-5
    17.07 14:000.01156-0.0001
    17.07 13:000.01173-1.0E-5
    17.07 12:000.01187+1.0E-5
    17.07 11:000.01187-4.0E-5
    17.07 10:000.01184-1.0E-5
    17.07 09:000.01217+2.0E-5
    17.07 08:000.01208-1.0E-5
    17.07 07:000.01206+8.0E-5
    17.07 06:000.01197-6.0E-5
    17.07 05:000.01216-1.0E-5
    17.07 04:000.01221+4.0E-5
    17.07 03:000.01212-7.0E-5
    17.07 02:000.01215-0.00011
    17.07 01:000.01231-0.00012
    17.07 00:000.01218-
    16.07 23:000.01221-1.0E-5
    16.07 22:000.0121+8.0E-5
    16.07 21:000.01215-0.00043
    16.07 20:000.01237-0.00032
    16.07 19:000.0131+1.0E-5
    16.07 18:000.01299-
    16.07 17:000.01298+4.0E-5
    16.07 16:000.01309-0.00014
    16.07 15:000.01342-1.0E-5
    16.07 14:000.01372-4.0E-5
    16.07 13:000.01368+1.0E-5
    16.07 12:000.01376+5.0E-5
    16.07 11:000.0136-
    16.07 10:000.01354+1.0E-5
    16.07 09:000.01355-2.0E-5
    16.07 08:000.01347-0.00012
    16.07 07:000.01351+4.0E-5
    16.07 06:000.01353-6.0E-5
    16.07 05:000.01367+5.0E-5
    16.07 04:000.01381+2.0E-5
    16.07 03:000.01375+3.0E-5
    16.07 02:000.01385-3.0E-5
    16.07 01:000.0137-2.0E-5
    16.07 00:000.01372+6.0E-5
    15.07 23:000.01361-6.0E-5
    15.07 22:000.01377-0.0001
    15.07 21:000.01345-3.0E-5
    15.07 20:000.01349+2.0E-5
    15.07 19:000.01336-
    15.07 18:000.01337+8.0E-5
    15.07 17:000.01321-0.00012
    15.07 16:000.01319-1.0E-5
    15.07 15:000.01341-2.0E-5
    15.07 14:000.01342+0.00012
    15.07 13:000.01334-4.0E-5
    15.07 12:000.01313-0.00014
    15.07 11:000.01335+0.00011
    15.07 10:000.01317-0.0001
    15.07 09:000.01326-2.0E-5
    15.07 08:000.0134-2.0E-5
    15.07 07:000.01337+5.0E-5
    15.07 06:000.0132-1.0E-5
    15.07 05:000.01316-1.0E-5
    15.07 04:000.01303-7.0E-5
    15.07 03:000.01339+0.00029
    15.07 02:000.01259-2.0E-5
    15.07 01:000.01267+1.0E-5
    15.07 00:000.01264+5.0E-5
    14.07 23:000.01254-1.0E-5
    14.07 22:000.01253-2.0E-5
    14.07 04:000.01543-2.0E-5
    14.07 03:000.01546-1.0E-5
    14.07 02:000.01537+3.0E-5
    14.07 01:000.01507+1.0E-5
    13.07 23:000.01527+1.0E-5
    13.07 22:000.01528-3.0E-5
    13.07 21:000.01548-1.0E-5
    13.07 20:000.0155-8.0E-5
    13.07 19:000.01565+1.0E-5
    13.07 18:000.0157+3.0E-5
    13.07 17:000.01575-6.0E-5
    13.07 16:000.01576+0.0001
    13.07 15:000.01571+1.0E-5
    13.07 14:000.01567-0.00012
    13.07 13:000.01594-2.0E-5
    13.07 12:000.01597-6.0E-5
    13.07 11:000.01606+5.0E-5
    13.07 10:000.01603-
    13.07 09:000.01599+5.0E-5
    13.07 08:000.01596-5.0E-5
    13.07 07:000.01599
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 0.01153
    макс: 0.02204
    за месяц:
    0.01448
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    19.07.20190.0143+0.00092
    18.07.20190.01338+0.00124
    17.07.20190.01214-0.00097
    16.07.20190.01311-0.00031
    15.07.20190.01342-0.0003
    14.07.20190.01372-0.002
    13.07.20190.01572+0.00226
    12.07.20190.01346-0.00268
    11.07.20190.01614-0.00189
    10.07.20190.01803-0.00204
    09.07.20190.02007+0.00046
    08.07.20190.01961+0.00113
    07.07.20190.01848+0.0006
    06.07.20190.01788-0.00043
    05.07.20190.01831-0.00042
    04.07.20190.01873-0.00013
    03.07.20190.01886+0.00103
    02.07.20190.01783-0.00057
    01.07.20190.0184-0.00148
    30.06.20190.01988+0.00046
    29.06.20190.01942-0.00044
    28.06.20190.01986-0.00118
    27.06.20190.02104-0.001
    26.06.20190.02204+0.00426
    25.06.20190.01778-0.00072
    24.06.20190.0185-0.00063
    23.06.20190.01913-0.00045
    22.06.20190.01958+0.00117
    21.06.20190.01841+0.00242
    20.06.20190.01599-0.00183
    19.06.20190.01782
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 0.01153
    макс: 0.02204
    за квартал:
    0.01448
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    19.07.20190.0143+0.00092
    18.07.20190.01338+0.00124
    17.07.20190.01214-0.00097
    16.07.20190.01311-0.00031
    15.07.20190.01342-0.0003
    14.07.20190.01372-0.002
    13.07.20190.01572+0.00226
    12.07.20190.01346-0.00268
    11.07.20190.01614-0.00189
    10.07.20190.01803-0.00204
    09.07.20190.02007+0.00046
    08.07.20190.01961+0.00113
    07.07.20190.01848+0.0006
    06.07.20190.01788-0.00043
    05.07.20190.01831-0.00042
    04.07.20190.01873-0.00013
    03.07.20190.01886+0.00103
    02.07.20190.01783-0.00057
    01.07.20190.0184-0.00148
    30.06.20190.01988+0.00046
    29.06.20190.01942-0.00044
    28.06.20190.01986-0.00118
    27.06.20190.02104-0.001
    26.06.20190.02204+0.00426
    25.06.20190.01778-0.00072
    24.06.20190.0185-0.00063
    23.06.20190.01913-0.00045
    22.06.20190.01958+0.00117
    21.06.20190.01841+0.00242
    20.06.20190.01599-0.00183
    19.06.20190.01782+7.0E-5
    18.06.20190.01775+0.00136
    17.06.20190.01639-9.0E-5
    16.06.20190.01648+0.0008
    15.06.20190.01568+0.00047
    14.06.20190.01521+7.0E-5
    13.06.20190.01514-5.0E-5
    12.06.20190.01519+0.00088
    11.06.20190.01431-0.00069
    10.06.20190.015+0.00105
    09.06.20190.01395-0.00058
    08.06.20190.01453-3.0E-5
    07.06.20190.01456+0.00091
    06.06.20190.01365-0.00028
    05.06.20190.01393-0.00037
    04.06.20190.0143-0.00097
    03.06.20190.01527+3.0E-5
    02.06.20190.01524-0.00058
    01.06.20190.01582+0.00075
    31.05.20190.01507-0.00054
    30.05.20190.01561+0.00041
    29.05.20190.0152-0.00014
    28.05.20190.01534-0.00053
    27.05.20190.01587+0.00144
    26.05.20190.01443-5.0E-5
    25.05.20190.01448-9.0E-5
    24.05.20190.01457+0.0004
    23.05.20190.01417-7.0E-5
    22.05.20190.01424-0.00013
    21.05.20190.01437-0.00014
    20.05.20190.01451+0.00036
    19.05.20190.01415+0.00076
    18.05.20190.01339-0.0003
    17.05.20190.01369-0.00133
    16.05.20190.01502+0.00081
    15.05.20190.01421

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »