Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »

Курс Buggyra Coin Zero к казахстанскому тенге

Обновлено: 02.06.2020 14:50:01

=
Калькулятор BCZERO - KZT / Обратный расчет: курс казахстанского тенге к Buggyra Coin Zero
Обменять buggyra coin zero на казахстанский тенге
Buggyra Coin Zero
Оценить!
0
10010

Графики

Динамика изменения курса buggyra coin zero относительно казахстанского тенге, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.0068
    макс: 7.1314
    за сутки:
    7.0703

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    02.06 14:507.0703+0.0026
    02.06 14:407.0677+0.0061
    02.06 14:307.0616-0.0016
    02.06 14:207.0632-0.0018
    02.06 14:107.065+0.0029
    02.06 14:007.0621-0.0101
    02.06 13:507.0722+0.0022
    02.06 13:407.07-0.0055
    02.06 13:307.0755+0.0001
    02.06 13:207.0754+0.0023
    02.06 13:107.0731-0.0083
    02.06 13:007.0814+0.0017
    02.06 12:507.0797-0.0021
    02.06 12:407.0818+0.0063
    02.06 12:307.0755+0.0017
    02.06 12:207.0738+0.0001
    02.06 12:107.0737-0.0029
    02.06 12:007.0766-0.0027
    02.06 11:507.0793-0.0039
    02.06 11:407.0832+0.0081
    02.06 11:307.0751-0.005
    02.06 11:207.0801+0.01
    02.06 11:107.0701-0.0078
    02.06 11:007.0779+0.0014
    02.06 10:507.0765-0.0007
    02.06 10:407.0772-0.0012
    02.06 10:307.0784+0.0005
    02.06 10:207.0779-0.0027
    02.06 10:107.0806+0.0008
    02.06 10:007.0798-0.0019
    02.06 09:507.0817+0.0015
    02.06 09:407.0802+0.0041
    02.06 09:307.0761+0.0044
    02.06 09:207.0717-0.0102
    02.06 09:107.0819-0.0021
    02.06 09:007.084+0.0124
    02.06 08:507.0716+0.0017
    02.06 08:407.0699-0.0028
    02.06 08:307.0727-0.006
    02.06 08:207.0787-0.0047
    02.06 08:107.0834+0.0028
    02.06 08:007.0806-0.0141
    02.06 07:507.0947+0.001
    02.06 07:407.0937-
    02.06 07:307.0937-0.0083
    02.06 07:207.102+0.0017
    02.06 07:107.1003+0.0035
    02.06 07:007.0968+0.0023
    02.06 06:507.0945-0.0056
    02.06 06:407.1001+0.0059
    02.06 06:307.0942-0.0124
    02.06 06:207.1066+0.0144
    02.06 06:107.0922-0.0006
    02.06 06:007.0928+0.0012
    02.06 05:507.0916+0.004
    02.06 05:407.0876-0.0049
    02.06 05:307.0925-0.0071
    02.06 05:207.0996-0.0079
    02.06 05:107.1075+0.0049
    02.06 05:007.1026-0.0027
    02.06 04:507.1053-0.0101
    02.06 04:407.1154+0.0084
    02.06 04:307.107-0.0095
    02.06 04:207.1165-0.0077
    02.06 04:107.1242-0.0028
    02.06 04:007.127+0.0086
    02.06 03:507.1184+0.0127
    02.06 03:407.1057-0.0019
    02.06 03:307.1076-0.0063
    02.06 03:207.1139+0.0168
    02.06 03:107.0971+0.0016
    02.06 03:007.0955-0.0033
    02.06 02:507.0988+0.0142
    02.06 02:407.0846+0.0647
    02.06 02:307.0199-0.0009
    02.06 02:207.0208+0.014
    02.06 02:107.0068-0.0588
    02.06 02:007.0656+0.0043
    02.06 01:507.0613-0.0125
    02.06 01:407.0738+0.0085
    02.06 01:307.0653-0.0063
    02.06 01:207.0716-0.0011
    02.06 01:107.0727-0.0073
    02.06 01:007.08-0.0042
    02.06 00:507.0842-0.0029
    02.06 00:407.0871+0.0044
    02.06 00:307.0827+0.0005
    02.06 00:207.0822-0.0014
    02.06 00:107.0836+0.0304
    02.06 00:007.0532-0.0051
    01.06 23:507.0583-0.0142
    01.06 23:407.0725+0.0053
    01.06 23:307.0672-0.0009
    01.06 23:207.0681-0.0096
    01.06 23:107.0777+0.008
    01.06 22:507.0697-0.0003
    01.06 22:407.07+0.0031
    01.06 22:307.0669-0.0018
    01.06 22:207.0687-0.0042
    01.06 22:107.0729+0.0055
    01.06 22:007.0674-0.0032
    01.06 21:507.0706-0.0085
    01.06 21:407.0791+0.0032
    01.06 21:307.0759+0.0039
    01.06 21:207.072+0.0017
    01.06 21:107.0703+0.0018
    01.06 21:007.0685-0.0021
    01.06 20:507.0706+0.0059
    01.06 20:407.0647-0.0068
    01.06 20:307.0715-0.004
    01.06 20:207.0755-0.0023
    01.06 20:107.0778+0.0184
    01.06 20:007.0594-0.0037
    01.06 19:507.0631-0.0031
    01.06 19:407.0662+0.0074
    01.06 19:307.0588-0.0005
    01.06 19:207.0593-0.0074
    01.06 19:107.0667-0.0634
    01.06 19:007.1301+0.0083
    01.06 18:507.1218+0.0047
    01.06 18:407.1171-0.0023
    01.06 18:307.1194-0.0064
    01.06 18:207.1258-0.0007
    01.06 18:107.1265+0.0144
    01.06 18:007.1121-0.0086
    01.06 17:507.1207+0.0171
    01.06 17:407.1036-0.0077
    01.06 17:307.1113+0.0091
    01.06 17:207.1022-0.0078
    01.06 17:107.11-0.0066
    01.06 17:007.1166+0.0041
    01.06 16:507.1125-0.0067
    01.06 16:407.1192+0.0038
    01.06 16:307.1154-0.0109
    01.06 16:207.1263+0.0056
    01.06 16:107.1207-
    01.06 16:007.1207+0.002
    01.06 15:507.1187+0.0167
    01.06 15:407.102+0.0063
    01.06 15:307.0957-0.0357
    01.06 15:207.1314+0.0028
    01.06 15:107.1286+0.0158
    01.06 14:507.1128
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1914
    макс: 7.2898
    за неделю:
    7.0703

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    +0.0029
    02.06 14:007.0621-0.0083
    02.06 13:007.0814-0.0029
    02.06 12:007.0766-0.0078
    02.06 11:007.0779+0.0008
    02.06 10:007.0798-0.0021
    02.06 09:007.084+0.0028
    02.06 08:007.0806+0.0035
    02.06 07:007.0968-0.0006
    02.06 06:007.0928+0.0049
    02.06 05:007.1026-0.0028
    02.06 04:007.127+0.0016
    02.06 03:007.0955-0.0588
    02.06 02:007.0656-0.0073
    02.06 01:007.08+0.0304
    02.06 00:007.0532+0.0055
    01.06 22:007.0674+0.0018
    01.06 21:007.0685+0.0184
    01.06 20:007.0594-0.0634
    01.06 19:007.1301+0.0144
    01.06 18:007.1121-0.0066
    01.06 17:007.1166-
    01.06 16:007.1207+0.0024
    01.06 14:007.1079-0.0028
    01.06 13:007.1312-0.0028
    01.06 12:007.1228+0.0016
    01.06 11:007.1174-0.0017
    01.06 10:007.125-0.0082
    01.06 09:007.1325+0.0062
    01.06 08:007.1181-0.0018
    01.06 07:007.1135-0.0068
    01.06 06:007.1217+0.0058
    01.06 05:007.1075+0.0071
    01.06 04:007.1056+0.0092
    01.06 03:007.0986+0.0156
    01.06 02:007.1048-0.0187
    01.06 01:007.2563+0.0099
    01.06 00:007.2608-0.0009
    31.05 23:007.2757+0.0018
    31.05 22:007.2898+0.0031
    31.05 21:007.1182+0.0051
    31.05 20:007.1095+0.1076
    31.05 19:006.7325-0.0044
    31.05 18:007.0936-0.0021
    31.05 17:007.0706-0.0001
    31.05 16:007.0667-0.0084
    31.05 15:007.0553+0.0044
    31.05 14:007.0493-0.0037
    31.05 13:007.0558-0.0037
    31.05 12:007.0484+0.0012
    31.05 11:007.0373-0.0156
    31.05 10:007.0561-0.0023
    31.05 09:007.0713-0.006
    31.05 08:007.0718-0.0002
    31.05 07:007.0842-0.002
    31.05 06:007.0718+0.0084
    31.05 05:007.073+0.0067
    31.05 04:007.0602+0.007
    31.05 03:007.0679+0.0192
    31.05 02:007.0454+0.0169
    31.05 01:007.048-0.0062
    31.05 00:007.0564+0.0169
    30.05 23:007.0563+0.0041
    30.05 22:007.0524-0.0027
    30.05 21:007.0585+0.004
    30.05 20:007.1633+0.4075
    30.05 19:006.7508+0.0061
    30.05 18:006.7531+0.0064
    30.05 17:006.7495+0.0052
    30.05 16:006.8008+0.0005
    30.05 15:006.8064-0.0098
    30.05 14:006.8639-0.0067
    30.05 13:006.8693+0.01
    30.05 12:006.856+0.0021
    30.05 11:006.8801-0.0005
    30.05 10:006.8896-0.0038
    30.05 09:006.8894-0.0097
    30.05 08:006.8464-0.0016
    30.05 07:004.2683-0.0012
    30.05 06:004.2679-0.0011
    30.05 05:004.2775+0.0011
    30.05 04:004.2916+0.0011
    30.05 03:004.2783+0.0027
    30.05 02:004.2954-0.0062
    30.05 01:004.1967+0.0025
    30.05 00:004.1945-0.0002
    29.05 23:004.193+0.0018
    29.05 22:004.1914-0.0019
    29.05 21:004.1951-2.2185
    29.05 20:006.3712-0.0153
    29.05 19:006.9789-0.0097
    29.05 18:006.9936+0.0006
    29.05 17:006.9635-0.0042
    29.05 16:006.9761-0.0011
    29.05 15:006.9713-0.0331
    29.05 14:007.0125+0.0001
    29.05 13:006.9917-0.0067
    29.05 12:007.0211-0.0053
    29.05 11:007.0031-0.0008
    29.05 10:006.9954-0.0091
    29.05 09:006.9879+0.0014
    29.05 08:007.0144-0.0048
    29.05 07:007.0022-0.0069
    29.05 06:007.0105+0.0017
    29.05 05:007.0202+0.0102
    29.05 04:007.0085-0.0061
    29.05 03:006.9945+0.0062
    29.05 02:007.0053-0.0089
    29.05 01:007.0139-0.0019
    29.05 00:007.0035-0.0269
    28.05 23:006.9928+0.002
    28.05 22:007.0228-0.0013
    28.05 21:006.9931+0.1067
    28.05 20:007.0405+0.0009
    28.05 19:007.0091+0.1667
    28.05 18:006.7012-0.0144
    28.05 17:006.5593+0.03
    28.05 16:006.8014+0.006
    28.05 15:006.6065+0.0065
    28.05 14:006.6217+0.0039
    28.05 13:006.6136-0.0022
    28.05 12:006.6183+0.0056
    28.05 11:006.6283+0.0011
    28.05 10:006.6162+0.0029
    28.05 09:006.6195+0.0056
    28.05 08:006.6201-0.0026
    28.05 07:006.6351+0.0011
    28.05 06:006.6275+0.0004
    28.05 05:006.6187-0.0099
    28.05 04:006.6249-0.0017
    28.05 03:006.6297+0.0064
    28.05 02:006.6062-0.0229
    28.05 01:006.6237+0.0006
    28.05 00:006.6313-0.0041
    27.05 23:006.1717+0.0061
    27.05 22:006.1858+0.0066
    27.05 21:006.1776-0.0042
    27.05 20:006.1762-0.3687
    27.05 19:006.5813-0.0827
    27.05 18:006.732+0.0004
    27.05 17:006.89-0.0433
    27.05 16:006.6329-0.0055
    27.05 15:006.9615-0.0034
    27.05 14:006.9637+0.0034
    27.05 13:006.9473+0.0027
    27.05 12:006.9416-0.0066
    27.05 11:006.8488+0.0027
    27.05 10:006.8455+0.0049
    27.05 09:006.8351-0.0025
    27.05 08:006.8316+0.0048
    27.05 07:006.8491-0.0024
    27.05 06:006.8565-0.0051
    27.05 05:006.8554+0.0108
    27.05 04:006.8422-0.0034
    27.05 03:006.8346-0.001
    27.05 02:006.8368+0.0045
    27.05 01:006.8166+0.1109
    27.05 00:006.8557-0.0159
    26.05 23:006.7496+0.0023
    26.05 22:006.7643-0.0014
    26.05 21:006.7627+0.0027
    26.05 20:006.7565+0.0464
    26.05 19:006.9134+0.0027
    26.05 18:006.9055-0.0023
    26.05 17:006.7658-0.0321
    26.05 16:006.7963-0.0052
    26.05 15:006.7795
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 4.1914
    макс: 7.2898
    за месяц:
    7.0703
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    01.06.20207.0973+0.0232
    31.05.20207.0741+0.7014
    30.05.20206.3727+0.1884
    29.05.20206.1843-0.576
    28.05.20206.7603+0.062
    27.05.20206.6983-0.1252
    26.05.20206.8235-0.3198
    25.05.20207.1433+0.067
    24.05.20207.0763+0.2672
    23.05.20206.8091+0.2767
    22.05.20206.5324+0.0142
    21.05.20206.5182-0.1848
    20.05.20206.703+0.0839
    19.05.20206.6191-0.0187
    18.05.20206.6378-0.1862
    17.05.20206.824+0.1348
    16.05.20206.6892-0.2253
    15.05.20206.9145+0.1438
    14.05.20206.7707-0.1981
    13.05.20206.9688+0.2291
    12.05.20206.7397-0.2036
    11.05.20206.9433+0.1375
    10.05.20206.8058+0.1415
    09.05.20206.6643-0.1666
    08.05.20206.8309-0.165
    07.05.20206.9959+0.0664
    06.05.20206.9295+0.0301
    05.05.20206.8994+0.2705
    04.05.20206.6289-0.228
    03.05.20206.8569+0.0255
    02.05.20206.8314
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 3.6611
    макс: 8.0162
    за квартал:
    7.0703
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    01.06.20207.0973+0.0232
    31.05.20207.0741+0.7014
    30.05.20206.3727+0.1884
    29.05.20206.1843-0.576
    28.05.20206.7603+0.062
    27.05.20206.6983-0.1252
    26.05.20206.8235-0.3198
    25.05.20207.1433+0.067
    24.05.20207.0763+0.2672
    23.05.20206.8091+0.2767
    22.05.20206.5324+0.0142
    21.05.20206.5182-0.1848
    20.05.20206.703+0.0839
    19.05.20206.6191-0.0187
    18.05.20206.6378-0.1862
    17.05.20206.824+0.1348
    16.05.20206.6892-0.2253
    15.05.20206.9145+0.1438
    14.05.20206.7707-0.1981
    13.05.20206.9688+0.2291
    12.05.20206.7397-0.2036
    11.05.20206.9433+0.1375
    10.05.20206.8058+0.1415
    09.05.20206.6643-0.1666
    08.05.20206.8309-0.165
    07.05.20206.9959+0.0664
    06.05.20206.9295+0.0301
    05.05.20206.8994+0.2705
    04.05.20206.6289-0.228
    03.05.20206.8569+0.0255
    02.05.20206.8314-0.0958
    01.05.20206.9272+0.2461
    30.04.20206.6811-0.2523
    29.04.20206.9334+0.1173
    28.04.20206.8161+0.0372
    27.04.20206.7789-0.3366
    26.04.20207.1155-0.3742
    25.04.20207.4897+0.0597
    24.04.20207.43+0.0346
    23.04.20207.3954-0.1131
    22.04.20207.5085+0.838
    21.04.20206.6705-0.6264
    20.04.20207.2969+0.0759
    19.04.20207.221+0.1855
    18.04.20207.0355-0.1512
    17.04.20207.1867+0.0341
    16.04.20207.1526-0.1027
    15.04.20207.2553+0.0408
    14.04.20207.2145+0.1591
    13.04.20207.0554+0.1157
    12.04.20206.9397+0.1139
    11.04.20206.8258-0.507
    10.04.20207.3328+0.0804
    09.04.20207.2524-0.437
    08.04.20207.6894-0.2914
    07.04.20207.9808-0.0354
    06.04.20208.0162+0.2307
    05.04.20207.7855-0.1387
    04.04.20207.9242-0.0282
    03.04.20207.9524-0.0401
    02.04.20207.9925-0.0214
    01.04.20208.0139+0.0522
    31.03.20207.9617+0.2213
    30.03.20207.7404+0.0416
    29.03.20207.6988-0.0027
    28.03.20207.7015-0.0053
    27.03.20207.7068-0.0171
    26.03.20207.7239-0.093
    25.03.20207.8169+0.7555
    24.03.20207.0614+3.4003
    23.03.20203.6611-0.2846
    22.03.20203.9457-0.3691
    21.03.20204.3148-0.2764
    20.03.20204.5912+0.0011
    19.03.20204.5901-0.0541
    18.03.20204.6442-0.5097
    17.03.20205.1539-0.3198
    16.03.20205.4737+0.1002
    15.03.20205.3735+0.052
    14.03.20205.3215-0.1533
    13.03.20205.4748-0.8158
    12.03.20206.2906-0.3149
    11.03.20206.6055+0.9679
    10.03.20205.6376+0.2775
    09.03.20205.3601+0.1828
    08.03.20205.1773-0.0847
    07.03.20205.262-1.0504
    06.03.20206.3124-0.0756
    05.03.20206.388-0.2143
    04.03.20206.6023-0.3154
    03.03.20206.9177

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот