Меню сайта

Курс Buggyra Coin Zero к казахстанскому тенге

Обновлено: 18.11.2019 20:10:02

=
Калькулятор BCZERO - KZT / Обратный расчет: курс казахстанского тенге к Buggyra Coin Zero
Обменять buggyra coin zero на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса buggyra coin zero относительно казахстанского тенге, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.8734
    макс: 7.3295
    за сутки:
    6.874

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    18.11 20:106.874-0.0017
    18.11 20:006.8757-0.0035
    18.11 19:506.8792+0.0014
    18.11 19:406.8778+0.0004
    18.11 19:306.8774+0.004
    18.11 19:206.8734-0.0128
    18.11 19:106.8862-0.0357
    18.11 19:006.9219-0.0128
    18.11 18:506.9347+0.0021
    18.11 18:406.9326-0.0042
    18.11 18:306.9368+0.0193
    18.11 18:206.9175+0.0072
    18.11 18:106.9103+0.0039
    18.11 18:006.9064-0.0044
    18.11 17:506.9108-0.0016
    18.11 17:406.9124+0.0006
    18.11 17:306.9118+0.0006
    18.11 17:206.9112+0.0022
    18.11 17:106.909-0.0043
    18.11 17:006.9133+0.0032
    18.11 16:506.9101-0.0027
    18.11 16:406.9128-0.0022
    18.11 16:306.915-0.0088
    18.11 16:206.9238+0.0032
    18.11 16:106.9206-0.003
    18.11 16:006.9236+0.0195
    18.11 15:506.9041-0.0001
    18.11 15:406.9042+0.0033
    18.11 15:306.9009-0.0026
    18.11 15:206.9035+0.014
    18.11 15:106.8895-0.0062
    18.11 15:006.8957-0.0039
    18.11 14:506.8996-0.0047
    18.11 14:406.9043+0.0027
    18.11 14:306.9016-0.0725
    18.11 14:206.9741+0.0015
    18.11 14:106.9726+0.0033
    18.11 14:006.9693-0.0365
    18.11 13:507.0058+0.0363
    18.11 13:406.9695+0.0037
    18.11 13:306.9658-0.0047
    18.11 13:206.9705-0.0641
    18.11 13:107.0346-0.0014
    18.11 13:007.036+0.0352
    18.11 12:507.0008+0.0283
    18.11 12:406.9725+0.0177
    18.11 12:306.9548-0.0093
    18.11 12:206.9641-0.0032
    18.11 12:106.9673-0.1056
    18.11 12:007.0729-0.0821
    18.11 11:507.155-0.1563
    18.11 11:407.3113-0.0182
    18.11 11:307.3295+0.0133
    18.11 11:207.3162+0.0065
    18.11 11:107.3097+0.0004
    18.11 11:007.3093-0.0019
    18.11 10:507.3112+0.0028
    18.11 10:407.3084-0.0088
    18.11 10:307.3172+0.008
    18.11 10:207.3092+0.0056
    18.11 10:107.3036-0.0061
    18.11 10:007.3097-0.0009
    18.11 09:507.3106+0.0013
    18.11 09:407.3093-0.0075
    18.11 09:307.3168+0.0074
    18.11 09:207.3094+0.001
    18.11 09:107.3084-0.0023
    18.11 09:007.3107+0.004
    18.11 08:507.3067+0.0005
    18.11 08:407.3062+0.0034
    18.11 08:307.3028-0.0012
    18.11 08:207.304+0.0041
    18.11 08:107.2999+0.0134
    18.11 08:007.2865-0.0181
    18.11 07:507.3046+0.0063
    18.11 07:407.2983+0.0003
    18.11 07:307.298-0.0055
    18.11 07:207.3035-
    18.11 07:107.3035+0.0064
    18.11 07:007.2971-0.0076
    18.11 06:507.3047+0.0022
    18.11 06:407.3025+0.0053
    18.11 06:307.2972+0.0074
    18.11 06:207.2898-0.0015
    18.11 06:107.2913-0.0064
    18.11 06:007.2977-0.0033
    18.11 05:507.301+0.0018
    18.11 05:407.2992+0.002
    18.11 05:307.2972+0.0034
    18.11 05:207.2938-0.0035
    18.11 05:107.2973-0.0052
    18.11 05:007.3025-0.0246
    18.11 04:507.3271+0.003
    18.11 04:407.3241+0.0151
    18.11 04:307.309-0.0028
    18.11 04:207.3118+0.0016
    18.11 04:107.3102+0.1761
    18.11 04:007.1341+0.0802
    18.11 03:507.0539-0.0017
    18.11 03:407.0556-0.0007
    18.11 03:307.0563-0.002
    18.11 03:207.0583-0.0006
    18.11 03:107.0589+0.0051
    18.11 03:007.0538-0.0176
    18.11 02:507.0714-0.003
    18.11 02:407.0744-0.0571
    18.11 02:307.1315-0.0005
    18.11 02:207.132+0.0041
    18.11 02:107.1279-0.0043
    18.11 02:007.1322+0.0005
    18.11 01:507.1317-0.0008
    18.11 01:407.1325-0.0005
    18.11 01:307.133-0.0052
    18.11 01:207.1382-0.0014
    18.11 01:107.1396+0.0052
    18.11 01:007.1344-0.0026
    18.11 00:507.137-0.0034
    18.11 00:407.1404+0.0026
    18.11 00:307.1378+0.0002
    18.11 00:207.1376+0.0036
    18.11 00:107.134+0.0031
    18.11 00:007.1309+0.0027
    17.11 23:507.1282+0.1041
    17.11 23:407.0241+0.0069
    17.11 23:307.0172+0.0459
    17.11 23:206.9713-0.0028
    17.11 23:106.9741+0.0022
    17.11 23:006.9719+0.0176
    17.11 22:506.9543-0.0004
    17.11 22:406.9547-0.0076
    17.11 22:306.9623-0.0038
    17.11 22:206.9661+0.0088
    17.11 22:106.9573-0.0013
    17.11 22:006.9586+0.0002
    17.11 21:506.9584+0.0034
    17.11 21:406.955+0.0014
    17.11 21:306.9536+0.0086
    17.11 21:206.945-0.0008
    17.11 21:106.9458-0.0335
    17.11 21:006.9793-0.0039
    17.11 20:506.9832-0.0004
    17.11 20:406.9836+0.0006
    17.11 20:306.983-0.0015
    17.11 20:206.9845
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.7548
    макс: 7.3295
    за неделю:
    6.874

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    -0.0017
    18.11 20:006.8757-0.0357
    18.11 19:006.9219+0.0039
    18.11 18:006.9064-0.0043
    18.11 17:006.9133-0.003
    18.11 16:006.9236-0.0062
    18.11 15:006.8957+0.0033
    18.11 14:006.9693-0.0014
    18.11 13:007.036-0.1056
    18.11 12:007.0729+0.0004
    18.11 11:007.3093-0.0061
    18.11 10:007.3097-0.0023
    18.11 09:007.3107+0.0134
    18.11 08:007.2865+0.0064
    18.11 07:007.2971-0.0064
    18.11 06:007.2977-0.0052
    18.11 05:007.3025+0.1761
    18.11 04:007.1341+0.0051
    18.11 03:007.0538-0.0043
    18.11 02:007.1322+0.0052
    18.11 01:007.1344+0.0031
    18.11 00:007.1309+0.0022
    17.11 23:006.9719-0.0013
    17.11 22:006.9586-0.0335
    17.11 21:006.9793-0.0357
    17.11 20:007.0206-0.0022
    17.11 19:006.9795-0.0013
    17.11 18:006.9679-0.0026
    17.11 17:006.9664+0.0027
    17.11 16:006.9738+0.0043
    17.11 15:006.9694+0.0039
    17.11 14:006.9575+0.0085
    17.11 13:006.9499+0.038
    17.11 12:006.8832+0.0079
    17.11 11:006.8196-0.004
    17.11 10:006.8247+0.0067
    17.11 09:006.8201-0.0041
    17.11 08:006.8232-0.0073
    17.11 07:006.8273-0.002
    17.11 06:006.825+0.0133
    17.11 05:006.8119-0.0726
    17.11 04:006.8375-0.0022
    17.11 03:006.9178+0.0015
    17.11 02:006.9381-0.0046
    17.11 01:006.9482+0.0132
    17.11 00:006.9211+0.0021
    16.11 23:007.0421-0.0028
    16.11 22:007.0449-0.0119
    16.11 21:007.0581+0.001
    16.11 20:007.0628+0.0011
    16.11 19:007.0486+0.0011
    16.11 18:007.0744-0.0105
    16.11 17:007.0768+0.0017
    16.11 16:006.9285-0.0022
    16.11 15:006.9422-0.0012
    16.11 14:006.9419-0.015
    16.11 13:006.9486-0.0551
    16.11 12:006.9687+0.0008
    16.11 11:007.0688+0.004
    16.11 10:007.0709+0.0058
    16.11 09:007.0791-0.0008
    16.11 08:007.0796-0.0002
    16.11 07:007.0775-0.0034
    16.11 06:007.083-0.0012
    16.11 05:007.0546+0.0043
    16.11 04:007.045+0.0019
    16.11 03:007.0465+0.0038
    16.11 02:007.0369+0.0026
    16.11 01:007.0361-0.0004
    16.11 00:007.0627-0.0128
    15.11 23:007.0907-0.0019
    15.11 22:007.0297+0.0016
    15.11 21:007.0355+0.0056
    15.11 20:007.0281-0.0037
    15.11 19:007.0364-0.031
    15.11 18:007.065+0.0035
    15.11 17:007.073-0.0021
    15.11 16:007.2269+0.1941
    15.11 15:007.0628+0.0077
    15.11 14:006.9871+0.001
    15.11 13:006.9927-0.0089
    15.11 12:006.9483+0.0069
    15.11 11:006.9458-0.0062
    15.11 10:006.9612+0.0069
    15.11 09:006.9484+0.0062
    15.11 08:006.9596+0.0015
    15.11 07:006.9664+0.0044
    15.11 06:006.9678+0.002
    15.11 05:006.989+0.0018
    15.11 04:006.9894-0.0019
    15.11 03:006.9843+0.0038
    15.11 02:006.9803-0.0057
    15.11 01:006.9835-0.0035
    15.11 00:006.9784-0.0015
    14.11 23:006.9805+0.0012
    14.11 22:007.046+0.0092
    14.11 21:007.0382+0.0901
    14.11 20:006.9472+0.0026
    14.11 19:006.9458+0.0049
    14.11 18:006.9699+0.0044
    14.11 17:006.9651+0.0125
    14.11 16:006.8526-0.0831
    14.11 15:006.9324+0.0084
    14.11 14:007.0112-0.0015
    14.11 13:007.0187-0.0016
    14.11 12:007.0177-0.009
    14.11 11:007.0223-0.0026
    14.11 10:007.0134+0.0011
    14.11 09:006.9877-0.004
    14.11 08:006.9463+0.0001
    14.11 07:006.9499-0.0017
    14.11 06:006.9417-0.0036
    14.11 05:006.9449-0.0013
    14.11 04:006.9393+0.0045
    14.11 03:006.9374-0.0008
    14.11 02:006.9386-0.002
    14.11 01:006.9389-0.0037
    14.11 00:006.8505+0.0031
    13.11 23:006.8435-0.0029
    13.11 22:006.8422+0.0009
    13.11 21:006.8442-0.107
    13.11 20:006.9278-0.005
    13.11 19:006.9145-
    13.11 18:006.9075-0.0014
    13.11 17:006.9111+0.1803
    13.11 16:006.8562-0.0018
    13.11 15:006.8528-0.0093
    13.11 14:006.8622+0.0008
    13.11 13:006.8483+0.0029
    13.11 12:006.847+0.0022
    13.11 11:006.8404+0.0008
    13.11 10:006.8382-0.008
    13.11 09:006.8427+0.0009
    13.11 08:006.8374-0.0027
    13.11 07:006.8502-0.0027
    13.11 06:006.844+0.0043
    13.11 05:006.8432+0.004
    13.11 04:006.8337+0.0023
    13.11 03:006.8382+0.004
    13.11 02:006.8368+0.0093
    13.11 01:006.8274+0.0229
    13.11 00:006.9318+0.0009
    12.11 23:006.9428+0.0053
    12.11 22:006.945-0.0732
    12.11 21:006.9183-0.0009
    12.11 20:006.8311-0.0039
    12.11 19:006.8447+0.0025
    12.11 18:006.8442-0.0102
    12.11 17:006.8125-0.0659
    12.11 16:006.7981-0.0209
    12.11 15:006.8898+0.0003
    12.11 14:006.8869-0.0003
    12.11 13:006.8984+0.0021
    12.11 12:006.8969-0.0001
    12.11 11:006.9018+0.0144
    12.11 10:006.8433-0.0004
    12.11 09:006.8807+0.0039
    12.11 08:006.8701+0.0059
    12.11 07:006.8549-0.0049
    12.11 06:006.8612+0.0001
    12.11 05:006.8428+0.0038
    12.11 04:006.8426-0.006
    12.11 03:006.8356+0.0096
    12.11 02:006.8284-0.0024
    12.11 01:006.7668+0.0039
    12.11 00:006.7619+0.0037
    11.11 23:006.7615+0.0139
    11.11 22:006.7548-0.0059
    11.11 21:006.8658
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 6.7548
    макс: 14.0955
    за месяц:
    6.874
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    17.11.20196.9367-0.0789
    16.11.20197.0156-
    15.11.20197.0156+0.0338
    14.11.20196.9818+0.1134
    13.11.20196.8684-0.0012
    12.11.20196.8696+0.0216
    11.11.20196.848-0.2014
    10.11.20197.0494+0.0664
    09.11.20196.983-0.1771
    08.11.20197.1601-0.0858
    07.11.20197.2459+0.2301
    06.11.20197.0158-0.1533
    05.11.20197.1691+0.0366
    04.11.20197.1325-0.1241
    03.11.20197.2566+0.3891
    02.11.20196.8675-0.1191
    01.11.20196.9866+0.0451
    31.10.20196.9415-0.4215
    30.10.20197.363-0.0261
    29.10.20197.3891+0.0129
    28.10.20197.3762+0.0544
    27.10.20197.3218-6.7737
    26.10.201914.0955+0.8256
    25.10.201913.2699+6.1635
    24.10.20197.1064-0.0414
    23.10.20197.1478-0.0661
    22.10.20197.2139-0.0456
    21.10.20197.2595-0.0051
    20.10.20197.2646+0.1297
    19.10.20197.1349+0.0012
    18.10.20197.1337
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 6.7548
    макс: 14.0955
    за квартал:
    6.874
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    17.11.20196.9367-0.0789
    16.11.20197.0156-
    15.11.20197.0156+0.0338
    14.11.20196.9818+0.1134
    13.11.20196.8684-0.0012
    12.11.20196.8696+0.0216
    11.11.20196.848-0.2014
    10.11.20197.0494+0.0664
    09.11.20196.983-0.1771
    08.11.20197.1601-0.0858
    07.11.20197.2459+0.2301
    06.11.20197.0158-0.1533
    05.11.20197.1691+0.0366
    04.11.20197.1325-0.1241
    03.11.20197.2566+0.3891
    02.11.20196.8675-0.1191
    01.11.20196.9866+0.0451
    31.10.20196.9415-0.4215
    30.10.20197.363-0.0261
    29.10.20197.3891+0.0129
    28.10.20197.3762+0.0544
    27.10.20197.3218-6.7737
    26.10.201914.0955+0.8256
    25.10.201913.2699+6.1635
    24.10.20197.1064-0.0414
    23.10.20197.1478-0.0661
    22.10.20197.2139-0.0456
    21.10.20197.2595-0.0051
    20.10.20197.2646+0.1297
    19.10.20197.1349+0.0012
    18.10.20197.1337+0.0034
    17.10.20197.1303+0.0619
    16.10.20197.0684-0.099
    15.10.20197.1674-0.1172
    14.10.20197.2846+0.1868
    13.10.20197.0978-0.1534
    12.10.20197.2512-0.1086
    11.10.20197.3598+0.0971
    10.10.20197.2627+0.0258
    09.10.20197.2369-0.047
    08.10.20197.2839+0.1254
    07.10.20197.1585+0.0066
    06.10.20197.1519+0.1192
    05.10.20197.0327+0.1436
    04.10.20196.8891-0.2509
    03.10.20197.14+0.027
    02.10.20197.113+0.0287
    01.10.20197.0843+0.0055
    30.09.20197.0788+0.0061
    29.09.20197.0727-0.0201
    28.09.20197.0928+0.0545
    27.09.20197.0383+0.0195
    26.09.20197.0188+0.0121
    25.09.20197.0067-0.1927
    24.09.20197.1994-0.2811
    23.09.20197.4805-0.071
    22.09.20197.5515-0.0459
    21.09.20197.5974+0.0108
    20.09.20197.5866+0.1324
    19.09.20197.4542+0.0544
    18.09.20197.3998+0.1008
    17.09.20197.299+0.0957
    16.09.20197.2033-0.0321
    15.09.20197.2354+0.0587
    14.09.20197.1767+0.0024
    13.09.20197.1743+0.1145
    12.09.20197.0598+0.0259
    11.09.20197.0339+0.0243
    10.09.20197.0096-0.0164
    09.09.20197.026-0.1088
    08.09.20197.1348+0.0089
    07.09.20197.1259-0.0226
    06.09.20197.1485-0.0054
    05.09.20197.1539-0.0058
    04.09.20197.1597+0.1321
    03.09.20197.0276+0.0051
    02.09.20197.0225

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »