Меню сайта

Курс Buggyra Coin Zero к казахстанскому тенге

Обновлено: 21.07.2019 12:10:01

=
Калькулятор BCZERO - KZT / Обратный расчет: курс казахстанского тенге к Buggyra Coin Zero
Обменять buggyra coin zero на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса buggyra coin zero относительно казахстанского тенге, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.8912
    макс: 7.2864
    за сутки:
    7.1378

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    21.07 04:507.1378-0.0008
    21.07 04:407.1386-0.0085
    21.07 04:307.1471-0.004
    21.07 04:207.1511+0.006
    21.07 04:107.1451-0.0036
    21.07 04:007.1487-0.0088
    21.07 03:507.1575+0.0427
    21.07 03:407.1148+0.0101
    21.07 03:307.1047+0.0024
    21.07 03:207.1023+0.0053
    21.07 03:107.097+0.0118
    21.07 03:007.0852-0.0196
    21.07 02:507.1048-0.1012
    21.07 02:407.206-0.0086
    21.07 02:307.2146-0.0261
    21.07 02:207.2407-0.0457
    21.07 02:107.2864+0.0304
    21.07 02:007.256-0.0011
    21.07 01:507.2571+0.0049
    21.07 01:407.2522-0.0014
    21.07 01:307.2536+0.0033
    21.07 01:207.2503-0.0107
    21.07 01:107.261+0.0077
    21.07 01:007.2533+0.0031
    21.07 00:507.2502+0.0073
    21.07 00:407.2429+0.0045
    21.07 00:307.2384-0.0006
    21.07 00:207.239+0.0072
    21.07 00:107.2318-0.005
    21.07 00:007.2368+0.0064
    20.07 23:507.2304+0.0066
    20.07 23:407.2238+0.0315
    20.07 23:307.1923-0.0013
    20.07 23:207.1936-0.005
    20.07 23:107.1986+0.0027
    20.07 23:007.1959+0.0063
    20.07 22:507.1896-0.0003
    20.07 22:407.1899-0.0021
    20.07 22:307.192-0.0019
    20.07 22:207.1939-0.0042
    20.07 22:107.1981-0.0115
    20.07 22:007.2096+0.0003
    20.07 21:507.2093+0.0066
    20.07 21:407.2027+0.0036
    20.07 21:307.1991-0.0074
    20.07 21:207.2065+0.0089
    20.07 21:107.1976-0.0081
    20.07 21:007.2057+0.0141
    20.07 20:507.1916-0.0305
    20.07 20:407.2221+0.0026
    20.07 20:307.2195+0.0036
    20.07 20:207.2159+0.0032
    20.07 20:107.2127+0.0602
    20.07 20:007.1525+0.0186
    20.07 19:507.1339+0.0237
    20.07 19:407.1102+0.0215
    20.07 19:307.0887+0.0248
    20.07 19:207.0639+0.0223
    20.07 19:107.0416+0.0316
    20.07 19:007.01+0.0127
    20.07 18:506.9973-0.0016
    20.07 18:406.9989+0.1058
    20.07 18:306.8931+0.0019
    20.07 18:206.8912-0.0051
    20.07 18:106.8963-0.0937
    20.07 18:006.99+0.0057
    20.07 17:506.9843-0.0292
    20.07 17:407.0135-0.0028
    20.07 17:307.0163+0.0075
    20.07 17:207.0088+0.0103
    20.07 17:106.9985+0.005
    20.07 17:006.9935+0.0153
    20.07 16:506.9782-0.0262
    20.07 16:407.0044-0.0349
    20.07 16:307.0393-0.0115
    20.07 16:207.0508+0.0648
    20.07 16:106.986+0.002
    20.07 16:006.984-0.0019
    20.07 15:506.9859-0.0002
    20.07 15:406.9861+0.0033
    20.07 15:306.9828+0.0012
    20.07 15:206.9816+0.005
    20.07 15:106.9766-0.0126
    20.07 15:006.9892+0.0469
    20.07 14:506.9423+0.0072
    20.07 14:406.9351+0.0003
    20.07 14:306.9348-0.0088
    20.07 14:206.9436-0.0338
    20.07 14:106.9774-0.0098
    20.07 14:006.9872+0.0082
    20.07 13:506.979+0.0019
    20.07 13:406.9771-0.0345
    20.07 13:307.0116+0.0133
    20.07 13:206.9983-0.0024
    20.07 13:107.0007+0.0003
    20.07 13:007.0004-0.0028
    20.07 12:507.0032-0.0055
    20.07 12:407.0087-0.0025
    20.07 12:307.0112+0.0052
    20.07 12:207.006+0.0026
    20.07 12:107.0034
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.4959
    макс: 7.2864
    за неделю:
    7.1378

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    -0.0036
    21.07 04:007.1487+0.0118
    21.07 03:007.0852+0.0304
    21.07 02:007.256+0.0077
    21.07 01:007.2533-0.005
    21.07 00:007.2368+0.0027
    20.07 23:007.1959-0.0115
    20.07 22:007.2096-0.0081
    20.07 21:007.2057+0.0602
    20.07 20:007.1525+0.0316
    20.07 19:007.01-0.0937
    20.07 18:006.99+0.005
    20.07 17:006.9935+0.002
    20.07 16:006.984-0.0126
    20.07 15:006.9892-0.0098
    20.07 14:006.9872+0.0003
    20.07 13:007.0004+0.0148
    20.07 12:006.9886-0.0121
    20.07 11:007.0028+0.0531
    20.07 10:006.9601+0.0009
    20.07 09:006.9627-0.0056
    20.07 08:006.9717+0.0074
    20.07 07:006.9405+0.0204
    20.07 06:006.929+0.0149
    20.07 05:006.8585+0.006
    20.07 04:006.8605+0.0158
    20.07 03:006.8709+0.0415
    20.07 02:006.8325+0.009
    20.07 01:006.8671+0.0365
    20.07 00:006.8171+0.008
    19.07 23:006.7734+0.005
    19.07 22:006.7766-0.0012
    19.07 21:006.7915+0.0001
    19.07 20:006.7743-0.0095
    19.07 19:006.7801+0.0054
    19.07 18:006.725-0.0026
    19.07 17:006.6998-0.1137
    19.07 16:006.7799-0.0252
    19.07 15:006.6922-0.0027
    19.07 14:006.7908-0.0272
    19.07 13:006.7974+0.0274
    19.07 12:006.752+0.011
    19.07 11:006.9997-0.0054
    19.07 10:006.9299-0.0015
    19.07 09:006.9489+0.007
    19.07 08:006.9291-0.0028
    19.07 07:006.9585+0.0095
    19.07 06:006.9866+0.0052
    19.07 05:006.9528+0.015
    19.07 04:007.0152-0.0101
    19.07 03:007.027+0.0134
    19.07 02:006.9637+0.0041
    19.07 01:006.959+0.0311
    19.07 00:006.9489+0.0386
    18.07 23:006.8844-0.0159
    18.07 22:006.9309+0.0164
    18.07 21:006.8888+0.0064
    18.07 20:006.9016-0.0129
    18.07 19:006.8495+0.0968
    18.07 18:006.6743-0.0355
    18.07 17:006.3009+0.01
    18.07 16:006.3411-0.0346
    18.07 15:006.5475+0.0183
    18.07 14:006.1357-0.0003
    18.07 13:006.1264-0.0239
    18.07 12:006.0714-0.0179
    18.07 11:006.111-0.0039
    18.07 10:006.1203+0.0717
    18.07 09:006.0105-0.0034
    18.07 08:006.0307+0.0211
    18.07 07:005.8781-0.006
    18.07 06:005.9177-0.0156
    18.07 05:005.9251+0.0196
    18.07 04:005.8574+0.0203
    18.07 03:005.898-0.0195
    18.07 02:005.9263+0.0211
    18.07 01:005.9842-0.0095
    18.07 00:005.9475-0.0465
    17.07 23:005.9669+0.035
    17.07 22:006.0081-0.0244
    17.07 21:006.0234-0.0565
    17.07 20:005.9923+0.1179
    17.07 19:005.9303-0.0267
    17.07 18:005.9486+0.0422
    17.07 17:005.755+0.0097
    17.07 16:005.7201+0.0841
    17.07 15:005.4959+0.0265
    17.07 14:005.5003-0.0451
    17.07 13:005.5824-0.0011
    17.07 12:005.6474+0.0035
    17.07 11:005.6495-0.0201
    17.07 10:005.6307-0.0056
    17.07 09:005.7998+0.0091
    17.07 08:005.7574-0.002
    17.07 07:005.7441+0.0359
    17.07 06:005.6998-0.0305
    17.07 05:005.7926-0.006
    17.07 04:005.8157+0.0209
    17.07 03:005.7663-0.0333
    17.07 02:005.7821-0.0522
    17.07 01:005.8576-0.06
    17.07 00:005.7956-0.0015
    16.07 23:005.8095-0.0044
    16.07 22:005.7546+0.039
    16.07 21:005.7828-0.2079
    16.07 20:005.8922-0.1554
    16.07 19:006.2332+0.0063
    16.07 18:006.1801-0.0002
    16.07 17:006.1847+0.0186
    16.07 16:006.234-0.0659
    16.07 15:006.3962-0.0064
    16.07 14:006.5365-0.0208
    16.07 13:006.5334+0.0049
    16.07 12:006.5797+0.0256
    16.07 11:006.5036+0.002
    16.07 10:006.4921+0.0063
    16.07 09:006.4979-0.0078
    16.07 08:006.4606-0.06
    16.07 07:006.4833+0.0189
    16.07 06:006.4917-0.0301
    16.07 05:006.5596+0.0267
    16.07 04:006.628+0.0087
    16.07 03:006.5905+0.0185
    16.07 02:006.6379-0.0158
    16.07 01:006.5663-0.0102
    16.07 00:006.5779+0.0299
    15.07 23:006.523-0.0254
    15.07 22:006.5993-0.0467
    15.07 21:006.4458-0.0129
    15.07 20:006.4679+0.0081
    15.07 19:006.4086-0.0025
    15.07 18:006.4149+0.038
    15.07 17:006.3414-0.0583
    15.07 16:006.3292-0.005
    15.07 15:006.4404-0.0118
    15.07 14:006.4757+0.0607
    15.07 13:006.4348-0.0157
    15.07 12:006.3321-0.0691
    15.07 11:006.4425+0.0494
    15.07 10:006.3611-0.0514
    15.07 09:006.406-0.0101
    15.07 08:006.4711-0.009
    15.07 07:006.4553+0.0247
    15.07 06:006.3734-0.0047
    15.07 05:006.3511-0.0036
    15.07 04:006.2903-0.0329
    15.07 03:006.4668+0.1363
    15.07 02:006.0848-0.009
    15.07 01:006.1111+0.0008
    15.07 00:006.1034+0.0209
    14.07 23:006.0498-0.0061
    14.07 22:006.0563
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 5.4959
    макс: 10.6224
    за месяц:
    7.1378
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    20.07.20197.0533+0.2039
    19.07.20196.8494+0.443
    18.07.20196.4064+0.6126
    17.07.20195.7938-0.4439
    16.07.20196.2377-0.1967
    15.07.20196.4344-0.1824
    14.07.20196.6168-0.9648
    13.07.20197.5816+1.1008
    12.07.20196.4808-1.273
    11.07.20197.7538-0.9076
    10.07.20198.6614-0.9525
    09.07.20199.6139+0.1873
    08.07.20199.4266+0.5344
    07.07.20198.8922+0.2932
    06.07.20198.599-0.1905
    05.07.20198.7895-0.2797
    04.07.20199.0692-0.0064
    03.07.20199.0756+0.4795
    02.07.20198.5961-0.2667
    01.07.20198.8628-0.7419
    30.06.20199.6047+0.2203
    29.06.20199.3844-0.2305
    28.06.20199.6149-0.5095
    27.06.201910.1244-0.498
    26.06.201910.6224+2.0455
    25.06.20198.5769-0.2823
    24.06.20198.8592-0.3335
    23.06.20199.1927-0.2265
    22.06.20199.4192+0.539
    21.06.20198.8802+1.1639
    20.06.20197.7163
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 5.4959
    макс: 10.6224
    за квартал:
    7.1378
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    20.07.20197.0533+0.2039
    19.07.20196.8494+0.443
    18.07.20196.4064+0.6126
    17.07.20195.7938-0.4439
    16.07.20196.2377-0.1967
    15.07.20196.4344-0.1824
    14.07.20196.6168-0.9648
    13.07.20197.5816+1.1008
    12.07.20196.4808-1.273
    11.07.20197.7538-0.9076
    10.07.20198.6614-0.9525
    09.07.20199.6139+0.1873
    08.07.20199.4266+0.5344
    07.07.20198.8922+0.2932
    06.07.20198.599-0.1905
    05.07.20198.7895-0.2797
    04.07.20199.0692-0.0064
    03.07.20199.0756+0.4795
    02.07.20198.5961-0.2667
    01.07.20198.8628-0.7419
    30.06.20199.6047+0.2203
    29.06.20199.3844-0.2305
    28.06.20199.6149-0.5095
    27.06.201910.1244-0.498
    26.06.201910.6224+2.0455
    25.06.20198.5769-0.2823
    24.06.20198.8592-0.3335
    23.06.20199.1927-0.2265
    22.06.20199.4192+0.539
    21.06.20198.8802+1.1639
    20.06.20197.7163-0.924
    19.06.20198.6403+0.0946
    18.06.20198.5457+0.5973
    17.06.20197.9484-0.0015
    16.06.20197.9499+0.3699
    15.06.20197.58+0.2123
    14.06.20197.3677-0.0294
    13.06.20197.3971-0.0322
    12.06.20197.4293+0.441
    11.06.20196.9883-0.3101
    10.06.20197.2984+0.4974
    09.06.20196.801-0.2845
    08.06.20197.0855-0.0289
    07.06.20197.1144+0.419
    06.06.20196.6954-0.128
    05.06.20196.8234-0.1485
    04.06.20196.9719-0.4362
    03.06.20197.4081+0.0538
    02.06.20197.3543-0.2871
    01.06.20197.6414+0.3673
    31.05.20197.2741-0.2125
    30.05.20197.4866+0.1429
    29.05.20197.3437-0.052
    28.05.20197.3957-0.2252
    27.05.20197.6209+0.671
    26.05.20196.9499-0.028
    25.05.20196.9779-0.0409
    24.05.20197.0188+0.212
    23.05.20196.8068-0.0239
    22.05.20196.8307-0.1158
    21.05.20196.9465-0.056
    20.05.20197.0025+0.1882
    19.05.20196.8143+0.3602
    18.05.20196.4541-0.167
    17.05.20196.6211-0.653
    16.05.20197.2741+0.3398
    15.05.20196.9343

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »