Меню сайта

Курс Buggyra Coin Zero к казахстанскому тенге

Обновлено: 16.09.2019 19:50:01

=
Калькулятор BCZERO - KZT / Обратный расчет: курс казахстанского тенге к Buggyra Coin Zero
Обменять buggyra coin zero на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса buggyra coin zero относительно казахстанского тенге, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.1349
    макс: 7.2606
    за сутки:
    7.1655

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    16.09 19:507.1655+0.0006
    16.09 19:407.1649-0.0017
    16.09 19:307.1666+0.0103
    16.09 19:207.1563+0.0049
    16.09 19:107.1514-0.015
    16.09 19:007.1664+0.0183
    16.09 18:507.1481-0.0094
    16.09 18:407.1575-0.0173
    16.09 18:307.1748+0.0121
    16.09 18:207.1627-0.0003
    16.09 18:107.163-0.0116
    16.09 18:007.1746+0.0019
    16.09 17:507.1727+0.0216
    16.09 17:407.1511+0.0125
    16.09 17:307.1386-0.0165
    16.09 17:207.1551+0.0013
    16.09 17:107.1538-0.0002
    16.09 17:007.154-0.0355
    16.09 16:507.1895-0.0024
    16.09 16:407.1919-0.0054
    16.09 16:307.1973+0.0086
    16.09 16:207.1887-0.0018
    16.09 16:107.1905-0.003
    16.09 16:007.1935-0.0118
    16.09 15:507.2053-0.0004
    16.09 15:407.2057-0.0085
    16.09 15:307.2142+0.0137
    16.09 15:207.2005-0.0184
    16.09 15:107.2189+0.011
    16.09 15:007.2079-0.0129
    16.09 14:507.2208-0.0058
    16.09 14:407.2266+0.0055
    16.09 14:307.2211+0.0008
    16.09 14:207.2203+0.0007
    16.09 14:107.2196-0.0051
    16.09 14:007.2247-0.0007
    16.09 13:507.2254+0.0044
    16.09 13:407.221-0.0055
    16.09 13:307.2265-0.004
    16.09 13:207.2305+0.0092
    16.09 13:107.2213+0.0038
    16.09 13:007.2175-0.0006
    16.09 12:507.2181+0.0048
    16.09 12:407.2133-0.0039
    16.09 12:307.2172-0.0011
    16.09 12:207.2183-0.0097
    16.09 12:107.228+0.0016
    16.09 12:007.2264+0.0006
    16.09 11:507.2258+0.0044
    16.09 11:407.2214+0.0063
    16.09 11:307.2151+0.002
    16.09 11:207.2131+0.0026
    16.09 11:107.2105-0.0003
    16.09 11:007.2108-0.0024
    16.09 10:507.2132+0.0004
    16.09 10:407.2128+0.0048
    16.09 10:307.208-0.0051
    16.09 10:207.2131+0.0022
    16.09 10:107.2109-0.0034
    16.09 10:007.2143+0.0003
    16.09 09:507.214-0.0024
    16.09 09:407.2164-0.007
    16.09 09:307.2234+0.0025
    16.09 09:207.2209-0.0099
    16.09 09:107.2308+0.009
    16.09 09:007.2218-0.0003
    16.09 08:507.2221+0.0024
    16.09 08:407.2197-0.0097
    16.09 08:307.2294-0.0085
    16.09 08:207.2379+0.0087
    16.09 08:107.2292-0.0045
    16.09 08:007.2337+0.0036
    16.09 07:507.2301-0.0053
    16.09 07:407.2354+0.004
    16.09 07:307.2314-0.0011
    16.09 07:207.2325-0.0015
    16.09 07:107.234-0.0033
    16.09 07:007.2373-0.0163
    16.09 06:507.2536+0.0057
    16.09 06:407.2479-0.0091
    16.09 06:307.257-0.0036
    16.09 06:207.2606+0.0093
    16.09 06:107.2513+0.0025
    16.09 06:007.2488+0.0092
    16.09 05:507.2396-0.0063
    16.09 05:407.2459+0.0127
    16.09 05:307.2332-0.0019
    16.09 05:207.2351-0.0006
    16.09 05:107.2357+0.0131
    16.09 05:007.2226+0.0092
    16.09 04:507.2134-0.0035
    16.09 04:407.2169+0.0332
    16.09 04:307.1837+0.0093
    16.09 04:207.1744+0.0034
    16.09 04:107.171+0.0028
    16.09 04:007.1682-0.0266
    16.09 03:507.1948+0.0103
    16.09 03:407.1845+0.0117
    16.09 03:307.1728+0.0213
    16.09 03:207.1515+0.005
    16.09 03:107.1465-0.0018
    16.09 03:007.1483-0.0102
    16.09 02:507.1585+0.0127
    16.09 02:407.1458+0.0082
    16.09 02:307.1376-0.0082
    16.09 02:207.1458+0.0109
    16.09 02:107.1349-0.0054
    16.09 02:007.1403-0.0064
    16.09 01:507.1467-0.0081
    16.09 01:407.1548-0.0056
    16.09 01:307.1604+0.0154
    16.09 01:207.145+0.0023
    16.09 01:107.1427-0.0035
    16.09 01:007.1462-0.0157
    16.09 00:507.1619+0.007
    16.09 00:407.1549+0.0092
    16.09 00:307.1457+0.0008
    16.09 00:207.1449-0.0045
    16.09 00:107.1494+0.0074
    16.09 00:007.142-0.0087
    15.09 23:507.1507-0.0054
    15.09 23:407.1561+0.0007
    15.09 23:307.1554+0.0026
    15.09 23:207.1528+0.0108
    15.09 23:107.142-0.0012
    15.09 23:007.1432-0.0109
    15.09 22:507.1541+0.007
    15.09 22:407.1471-0.0063
    15.09 22:307.1534+0.0112
    15.09 22:207.1422-0.0042
    15.09 22:107.1464+0.0024
    15.09 22:007.144+0.0008
    15.09 21:507.1432-0.0044
    15.09 21:407.1476-0.005
    15.09 21:307.1526+0.0043
    15.09 21:207.1483-0.0737
    15.09 21:107.222-0.0004
    15.09 21:007.2224+0.0057
    15.09 20:507.2167-0.01
    15.09 20:407.2267-0.0025
    15.09 20:307.2292+0.0078
    15.09 20:207.2214-0.006
    15.09 20:107.2274+0.0099
    15.09 20:007.2175-
    15.09 19:507.2175
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.864
    макс: 7.3143
    за неделю:
    7.1655

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    -0.015
    16.09 19:007.1664-0.0116
    16.09 18:007.1746-0.0002
    16.09 17:007.154-0.003
    16.09 16:007.1935+0.011
    16.09 15:007.2079-0.0051
    16.09 14:007.2247+0.0038
    16.09 13:007.2175+0.0016
    16.09 12:007.2264-0.0003
    16.09 11:007.2108-0.0034
    16.09 10:007.2143+0.009
    16.09 09:007.2218-0.0045
    16.09 08:007.2337-0.0033
    16.09 07:007.2373+0.0025
    16.09 06:007.2488+0.0131
    16.09 05:007.2226+0.0028
    16.09 04:007.1682-0.0018
    16.09 03:007.1483-0.0054
    16.09 02:007.1403-0.0035
    16.09 01:007.1462+0.0074
    16.09 00:007.142-0.0012
    15.09 23:007.1432+0.0024
    15.09 22:007.144-0.0004
    15.09 21:007.2224+0.0099
    15.09 20:007.2175+0.0597
    15.09 19:007.221-0.0084
    15.09 18:007.2879+0.0031
    15.09 17:007.2883-0.0092
    15.09 16:007.3015+0.0013
    15.09 15:007.297-0.0004
    15.09 14:007.3143+0.0102
    15.09 13:007.2821-0.0068
    15.09 12:007.2901+0.0001
    15.09 11:007.2889+0.0054
    15.09 10:007.2723-0.0049
    15.09 09:007.2605+0.0016
    15.09 08:007.2551+0.0008
    15.09 07:007.2528+0.0114
    15.09 06:007.2532-0.0035
    15.09 05:007.2149-0.0008
    15.09 04:007.2064-0.004
    15.09 03:007.1937+0.0072
    15.09 02:007.1816+0.01
    15.09 01:007.1805-0.0004
    15.09 00:007.1745+0.0022
    14.09 23:007.1979-0.0041
    14.09 22:007.2113+0.0031
    14.09 21:007.201-0.0034
    14.09 20:007.1811+0.0034
    14.09 19:007.1805+0.0019
    14.09 18:007.1698+0.0019
    14.09 17:007.1736-0.0087
    14.09 16:007.1638+0.0015
    14.09 15:007.1546+0.0039
    14.09 14:007.1603+0.001
    14.09 13:007.1732-0.0027
    14.09 12:007.1625-0.0004
    14.09 11:007.1715-0.0049
    14.09 10:007.1783+0.0046
    14.09 09:007.1827-0.0043
    14.09 08:007.1759-0.003
    14.09 07:007.175+0.0047
    14.09 06:007.189+0.0025
    14.09 05:007.1551+0.0059
    14.09 04:007.1451+0.0115
    14.09 03:007.1369+0.0081
    14.09 02:007.1387-0.009
    14.09 01:007.1635-
    14.09 00:007.1902+0.0038
    13.09 23:007.1818+0.007
    13.09 22:007.181-0.0007
    13.09 21:007.1786+0.0055
    13.09 20:007.1798+0.0045
    13.09 19:007.1746-0.0116
    13.09 18:007.184+0.0091
    13.09 17:007.1701+0.0076
    13.09 16:007.1686-0.0006
    13.09 15:007.167-0.0119
    13.09 14:007.1961+0.0073
    13.09 13:007.1932-0.0136
    13.09 12:007.1962+0.0015
    13.09 11:007.1976+0.0026
    13.09 10:007.2009-0.0058
    13.09 09:007.2012-0.0013
    13.09 08:007.2004-0.0059
    13.09 07:007.1984+0.0073
    13.09 06:007.188-0.009
    13.09 05:007.1385+0.0035
    13.09 04:007.1344+0.0047
    13.09 03:007.1244-0.002
    13.09 02:007.1408+0.0582
    13.09 01:007.0749-0.0044
    13.09 00:007.0884-0.0002
    12.09 23:007.0758-0.0082
    12.09 22:007.0714+0.0029
    12.09 21:007.0514+0.0036
    12.09 20:007.0486+0.0053
    12.09 19:007.0563+0.0132
    12.09 18:007.0459+0.0124
    12.09 17:007.0413-0.0019
    12.09 16:007.0319+0.0034
    12.09 15:007.032+0.006
    12.09 14:007.0126-0.0127
    12.09 13:007.0204+0.0029
    12.09 12:007.0135-0.0031
    12.09 11:007.0079-0.0046
    12.09 10:007.0184+0.0133
    12.09 09:007.0068+0.0028
    12.09 08:007.0064+0.0187
    12.09 07:006.989-0.0055
    12.09 06:007.0121+0.0029
    12.09 05:007.1151+0.0014
    12.09 04:007.1127+0.0001
    12.09 03:007.1134+0.0078
    12.09 02:007.1183+0.0111
    12.09 01:007.1142+0.0058
    12.09 00:007.119-0.0029
    11.09 23:007.1225+0.0794
    11.09 22:007.039-0.0079
    11.09 21:007.0329+0.0003
    11.09 20:007.0317+0.0042
    11.09 19:007.0353+0.0061
    11.09 18:007.0243-0.007
    11.09 17:007.0358+0.0034
    11.09 16:007.0305-0.0031
    11.09 15:007.0315-0.0115
    11.09 14:007.0253-0.0047
    11.09 13:007.0214-0.0075
    11.09 12:007.0315+0.0026
    11.09 11:007.0284+0.0005
    11.09 10:007.0107+0.0088
    11.09 09:006.9993+0.001
    11.09 08:006.9993-0.0025
    11.09 07:007.0053-0.0081
    11.09 06:006.9671+0.0546
    11.09 05:006.9063-0.0032
    11.09 04:006.9046+0.0031
    11.09 03:006.8921-0.0021
    11.09 02:006.876+0.0098
    11.09 01:006.8719-0.0087
    11.09 00:006.8778+0.0173
    10.09 23:006.864+0.0012
    10.09 22:006.8936-0.0042
    10.09 21:006.9148+0.0113
    10.09 20:006.8975-0.0365
    10.09 19:006.9524-0.0028
    10.09 18:006.9904+0.0066
    10.09 17:006.9821-0.0963
    10.09 16:007.0936-0.0009
    10.09 15:007.0853+0.0009
    10.09 14:007.0666-0.0046
    10.09 13:007.0718+0.0009
    10.09 12:007.0774-0.0153
    10.09 11:007.0855+0.0063
    10.09 10:007.0678-0.004
    10.09 09:007.0774+0.0032
    10.09 08:007.0774+0.0033
    10.09 07:007.0667+0.0002
    10.09 06:007.0634-0.0152
    10.09 05:007.0749-0.0039
    10.09 04:007.066-0.009
    10.09 03:007.0653-0.0126
    10.09 02:007.0785-0.0001
    10.09 01:007.065-0.0039
    10.09 00:007.0773+0.0117
    09.09 23:007.0666+0.0011
    09.09 22:007.0763+0.0011
    09.09 21:007.075-0.0009
    09.09 20:007.0662
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 6.864
    макс: 7.3143
    за месяц:
    7.1655
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    15.09.20197.2354+0.0587
    14.09.20197.1767+0.0024
    13.09.20197.1743+0.1145
    12.09.20197.0598+0.0259
    11.09.20197.0339+0.0243
    10.09.20197.0096-0.0164
    09.09.20197.026-0.1088
    08.09.20197.1348+0.0089
    07.09.20197.1259-0.0226
    06.09.20197.1485-0.0054
    05.09.20197.1539-0.0058
    04.09.20197.1597+0.1321
    03.09.20197.0276+0.0051
    02.09.20197.0225
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев. Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    15.09.20197.2354+0.0587
    14.09.20197.1767+0.0024
    13.09.20197.1743+0.1145
    12.09.20197.0598+0.0259
    11.09.20197.0339+0.0243
    10.09.20197.0096-0.0164
    09.09.20197.026-0.1088
    08.09.20197.1348+0.0089
    07.09.20197.1259-0.0226
    06.09.20197.1485-0.0054
    05.09.20197.1539-0.0058
    04.09.20197.1597+0.1321
    03.09.20197.0276+0.0051
    02.09.20197.0225-0.0136
    15.08.20197.0361+0.1845
    14.08.20196.8516-0.0777
    13.08.20196.9293+0.1075
    12.08.20196.8218-0.065
    11.08.20196.8868-0.2519
    10.08.20197.1387-0.288
    09.08.20197.4267-0.0319
    08.08.20197.4586+0.1002
    07.08.20197.3584-0.0861
    06.08.20197.4445+0.2757
    05.08.20197.1688+0.4939
    04.08.20196.6749-0.1385
    03.08.20196.8134+0.1144
    02.08.20196.699+0.1478
    01.08.20196.5512+0.244
    31.07.20196.3072+0.0295
    30.07.20196.2777+0.2161
    29.07.20196.0616-0.0974
    28.07.20196.159-0.3438
    27.07.20196.5028-0.0714
    26.07.20196.5742-0.1068
    25.07.20196.681+0.2852
    24.07.20196.3958-0.282
    23.07.20196.6778-0.0483
    22.07.20196.7261-0.273
    21.07.20196.9991-0.0542
    20.07.20197.0533+0.2039
    19.07.20196.8494+0.443
    18.07.20196.4064+0.6126
    17.07.20195.7938-0.4439
    16.07.20196.2377-0.1967
    15.07.20196.4344-0.1824
    14.07.20196.6168-0.9648
    13.07.20197.5816+1.1008
    12.07.20196.4808-1.273
    11.07.20197.7538-0.9076
    10.07.20198.6614-0.9525
    09.07.20199.6139+0.1873
    08.07.20199.4266+0.5344
    07.07.20198.8922+0.2932
    06.07.20198.599-0.1905
    05.07.20198.7895-0.2797
    04.07.20199.0692-0.0064
    03.07.20199.0756+0.4795
    02.07.20198.5961-0.2667
    01.07.20198.8628-0.7419
    30.06.20199.6047+0.2203
    29.06.20199.3844-0.2305
    28.06.20199.6149-0.5095
    27.06.201910.1244-0.498
    26.06.201910.6224+2.0455
    25.06.20198.5769-0.2823
    24.06.20198.8592-0.3335
    23.06.20199.1927-0.2265
    22.06.20199.4192+0.539
    21.06.20198.8802+1.1639
    20.06.20197.7163-0.924
    19.06.20198.6403+0.0946
    18.06.20198.5457+8.5457
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »