Меню сайта

Курс Buggyra Coin Zero к молдавскому лею

Обновлено: 19.11.2019 21:10:01

=
Калькулятор BCZERO - MDL / Обратный расчет: курс молдавского лея к Buggyra Coin Zero
Обменять buggyra coin zero на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса buggyra coin zero относительно молдавского лея, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30919
    макс: 0.32348
    за сутки:
    0.31048

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    19.11 21:100.31048-8.0E-5
    19.11 21:000.31056+0.0002
    19.11 20:500.31036+0.00025
    19.11 20:400.31011+1.0E-5
    19.11 20:300.3101-0.00045
    19.11 20:200.31055+0.00012
    19.11 20:100.31043-0.00487
    19.11 20:000.3153-0.00051
    19.11 19:500.31581+0.00017
    19.11 19:400.31564-0.00025
    19.11 19:300.31589-
    19.11 19:200.31589+2.0E-5
    19.11 19:100.31587-7.0E-5
    19.11 19:000.31594+0.00057
    19.11 18:500.31537-0.00021
    19.11 18:400.31558+0.00019
    19.11 18:300.31539+3.0E-5
    19.11 18:200.31536-9.0E-5
    19.11 18:100.31545-3.0E-5
    19.11 18:000.31548+5.0E-5
    19.11 17:500.31543+0.00054
    19.11 17:400.31489-0.00025
    19.11 17:300.31514+0.00027
    19.11 17:200.31487-0.00012
    19.11 17:100.31499+0.00091
    19.11 17:000.31408-5.0E-5
    19.11 16:500.31413-0.00011
    19.11 16:400.31424-0.00024
    19.11 16:300.31448+0.00012
    19.11 16:200.31436+0.0002
    19.11 16:100.31416-0.00034
    19.11 16:000.3145-0.00042
    19.11 15:500.31492+0.00014
    19.11 15:400.31478-0.00013
    19.11 15:300.31491-0.00022
    19.11 15:200.31513+0.00047
    19.11 15:100.31466+4.0E-5
    19.11 15:000.31462-0.00013
    19.11 14:500.31475-0.00022
    19.11 14:400.31497-0.00851
    19.11 14:300.32348+0.00148
    19.11 14:200.322-0.00022
    19.11 14:100.32222+0.00029
    19.11 14:000.32193+0.00073
    19.11 13:500.3212-0.00041
    19.11 13:400.32161-0.0002
    19.11 13:300.32181-8.0E-5
    19.11 13:200.32189+0.0012
    19.11 13:100.32069-0.00017
    19.11 13:000.32086+0.00026
    19.11 12:500.3206-0.00017
    19.11 12:400.32077+0.00688
    19.11 12:300.31389-0.00081
    19.11 12:200.3147-0.00441
    19.11 12:100.31911+9.0E-5
    19.11 12:000.31902-8.0E-5
    19.11 11:500.3191+0.00469
    19.11 11:400.31441+0.00064
    19.11 11:300.31377+0.00414
    19.11 11:200.30963+0.00044
    19.11 11:100.30919-0.00014
    19.11 11:000.30933-0.00031
    19.11 10:500.30964-0.00054
    19.11 10:400.31018+0.00028
    19.11 10:300.3099-0.0002
    19.11 10:200.3101-5.0E-5
    19.11 10:100.31015+0.00054
    19.11 10:000.30961-0.00014
    19.11 09:500.30975+0.00041
    19.11 09:400.30934-0.00062
    19.11 09:300.30996+0.00051
    19.11 09:200.30945-0.00038
    19.11 09:100.30983+0.00024
    19.11 09:000.30959-1.0E-5
    19.11 08:500.3096-0.00011
    19.11 08:400.30971-0.00028
    19.11 08:300.30999+4.0E-5
    19.11 08:200.30995+1.0E-5
    19.11 08:100.30994+0.00037
    19.11 08:000.30957-0.0003
    19.11 07:500.30987+0.00013
    19.11 07:400.30974+4.0E-5
    19.11 07:300.3097-0.00023
    19.11 07:200.30993+0.00011
    19.11 07:100.30982-0.00032
    19.11 07:000.31014+0.0005
    19.11 06:500.30964+4.0E-5
    19.11 06:400.3096-0.00034
    19.11 06:300.30994-7.0E-5
    19.11 06:200.31001-0.0003
    19.11 06:100.31031-0.00034
    19.11 06:000.31065-0.00334
    19.11 05:500.31399-0.00019
    19.11 05:400.31418-7.0E-5
    19.11 05:300.31425-0.0002
    19.11 05:200.31445+0.00016
    19.11 05:100.31429-0.00019
    19.11 05:000.31448-4.0E-5
    19.11 04:500.31452+0.00021
    19.11 04:400.31431-1.0E-5
    19.11 04:300.31432-0.00025
    19.11 04:200.31457+0.0002
    19.11 04:100.31437+2.0E-5
    19.11 04:000.31435-0.00019
    19.11 03:500.31454+0.00021
    19.11 03:400.31433+0.00023
    19.11 03:300.3141+0.00214
    19.11 03:200.31196+0.00085
    19.11 03:100.31111-7.0E-5
    19.11 03:000.31118+0.00078
    19.11 02:500.3104+0.00039
    19.11 02:400.31001-0.00056
    19.11 02:300.31057+0.00011
    19.11 02:200.31046+0.00063
    19.11 02:100.30983+0.0003
    19.11 02:000.30953-0.00093
    19.11 01:500.31046+0.00011
    19.11 01:400.31035-0.0002
    19.11 01:300.31055-2.0E-5
    19.11 01:200.31057+0.00017
    19.11 01:100.3104+7.0E-5
    19.11 01:000.31033-0.00024
    19.11 00:500.31057+9.0E-5
    19.11 00:400.31048+5.0E-5
    19.11 00:300.31043+0.00024
    19.11 00:200.31019-0.00016
    19.11 00:100.31035-9.0E-5
    19.11 00:000.31044+0.00019
    18.11 23:500.31025-0.0002
    18.11 23:400.31045+0.00018
    18.11 23:300.31027-0.00013
    18.11 23:200.3104-0.00031
    18.11 23:100.31071-0.00048
    18.11 23:000.31119+0.00088
    18.11 22:500.31031-
    18.11 22:400.31031+0.00023
    18.11 22:300.31008-0.00056
    18.11 22:200.31064+0.00047
    18.11 22:100.31017-0.00013
    18.11 22:000.3103+0.00039
    18.11 21:500.30991-0.00019
    18.11 21:400.3101+0.00011
    18.11 21:300.30999-0.00057
    18.11 21:200.31056+0.00012
    18.11 21:100.31044
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30575
    макс: 0.33109
    за неделю:
    0.31048

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    -8.0E-5
    19.11 21:000.31056-0.00487
    19.11 20:000.3153-7.0E-5
    19.11 19:000.31594-3.0E-5
    19.11 18:000.31548+0.00091
    19.11 17:000.31408-0.00034
    19.11 16:000.3145+4.0E-5
    19.11 15:000.31462+0.00029
    19.11 14:000.32193-0.00017
    19.11 13:000.32086+9.0E-5
    19.11 12:000.31902-0.00014
    19.11 11:000.30933+0.00054
    19.11 10:000.30961+0.00024
    19.11 09:000.30959+0.00037
    19.11 08:000.30957-0.00032
    19.11 07:000.31014-0.00034
    19.11 06:000.31065-0.00019
    19.11 05:000.31448+2.0E-5
    19.11 04:000.31435-7.0E-5
    19.11 03:000.31118+0.0003
    19.11 02:000.30953+7.0E-5
    19.11 01:000.31033-9.0E-5
    19.11 00:000.31044-0.00048
    18.11 23:000.31119-0.00013
    18.11 22:000.3103-0.00023
    18.11 21:000.31067-8.0E-5
    18.11 20:000.31049-0.00162
    18.11 19:000.31326+0.00018
    18.11 18:000.31222-0.0002
    18.11 17:000.31235-0.00013
    18.11 16:000.31262-0.00028
    18.11 15:000.31229+0.00015
    18.11 14:000.31573-7.0E-5
    18.11 13:000.31898-0.00479
    18.11 12:000.3203+2.0E-5
    18.11 11:000.33109-0.00027
    18.11 10:000.33089-0.00011
    18.11 09:000.33109+0.00061
    18.11 08:000.33001+0.00029
    18.11 07:000.33043-0.00029
    18.11 06:000.33049-0.00023
    18.11 05:000.33073+0.00796
    18.11 04:000.32252+0.00023
    18.11 03:000.31886-0.0002
    18.11 02:000.32103+0.00023
    18.11 01:000.32105+0.00014
    18.11 00:000.32089+0.0001
    17.11 23:000.31373-6.0E-5
    17.11 22:000.31359-0.00151
    17.11 21:000.31452-0.00161
    17.11 20:000.31639-0.0001
    17.11 19:000.31454-5.0E-5
    17.11 18:000.31402-0.00012
    17.11 17:000.31396+0.00012
    17.11 16:000.31429+0.0002
    17.11 15:000.31409+0.00017
    17.11 14:000.31356+0.00038
    17.11 13:000.31322+0.00171
    17.11 12:000.31021+0.00036
    17.11 11:000.30734-0.00018
    17.11 10:000.30757+0.00031
    17.11 09:000.30736-0.00018
    17.11 08:000.3075-0.00033
    17.11 07:000.30769-9.0E-5
    17.11 06:000.30758+0.0006
    17.11 05:000.30699-0.00328
    17.11 04:000.30815-9.0E-5
    17.11 03:000.31176+7.0E-5
    17.11 02:000.31268-0.0002
    17.11 01:000.31314+0.0006
    17.11 00:000.31192+9.0E-5
    16.11 23:000.31738-0.00012
    16.11 22:000.3175-0.00054
    16.11 21:000.3181+5.0E-5
    16.11 20:000.31831+5.0E-5
    16.11 19:000.31767+5.0E-5
    16.11 18:000.31883-0.00047
    16.11 17:000.31891+8.0E-5
    16.11 16:000.31207-0.0001
    16.11 15:000.31248-5.0E-5
    16.11 14:000.31245-0.00068
    16.11 13:000.31278-0.00248
    16.11 12:000.31367+3.0E-5
    16.11 11:000.31816+0.00018
    16.11 10:000.31825+0.00026
    16.11 09:000.31862-3.0E-5
    16.11 08:000.31864-1.0E-5
    16.11 07:000.31855-0.00016
    16.11 06:000.31882-6.0E-5
    16.11 05:000.31752+0.00019
    16.11 04:000.31709+8.0E-5
    16.11 03:000.31716+0.00018
    16.11 02:000.31797+0.00012
    16.11 01:000.3181-2.0E-5
    16.11 00:000.3193-0.00058
    15.11 23:000.32058-9.0E-5
    15.11 22:000.31781+7.0E-5
    15.11 21:000.31801+0.00025
    15.11 20:000.31774-0.00017
    15.11 19:000.31809-0.0014
    15.11 18:000.31944+0.00016
    15.11 17:000.31979-0.0001
    15.11 16:000.32669+0.00877
    15.11 15:000.319+0.00035
    15.11 14:000.31562+4.0E-5
    15.11 13:000.31585-0.0004
    15.11 12:000.31385+0.00032
    15.11 11:000.3137-0.00028
    15.11 10:000.3145+0.00031
    15.11 09:000.31391+0.00028
    15.11 08:000.31433+7.0E-5
    15.11 07:000.31464+0.0002
    15.11 06:000.31469+9.0E-5
    15.11 05:000.31565+9.0E-5
    15.11 04:000.31537-8.0E-5
    15.11 03:000.31517+0.00017
    15.11 02:000.31493-0.00026
    15.11 01:000.31513-0.00016
    15.11 00:000.31488-7.0E-5
    14.11 23:000.31499+5.0E-5
    14.11 22:000.31795+0.00041
    14.11 21:000.3176+0.00407
    14.11 20:000.31347+0.00012
    14.11 19:000.31343+0.00022
    14.11 18:000.31374+0.0002
    14.11 17:000.31346+0.00057
    14.11 16:000.30842-0.00374
    14.11 15:000.31201+0.00038
    14.11 14:000.31554-6.0E-5
    14.11 13:000.31591-7.0E-5
    14.11 12:000.31587-0.00041
    14.11 11:000.31611-0.00011
    14.11 10:000.31571+5.0E-5
    14.11 09:000.31465-0.00019
    14.11 08:000.31274-
    14.11 07:000.3128-7.0E-5
    14.11 06:000.31241-0.00017
    14.11 05:000.31252-6.0E-5
    14.11 04:000.3122+0.0002
    14.11 03:000.31212-4.0E-5
    14.11 02:000.31218-0.0001
    14.11 01:000.31198-0.00016
    14.11 00:000.3081+0.00014
    13.11 23:000.30767-0.00012
    13.11 22:000.30777+4.0E-5
    13.11 21:000.30789-0.00481
    13.11 20:000.31158-0.00022
    13.11 19:000.31082-
    13.11 18:000.31066-6.0E-5
    13.11 17:000.31083+0.00811
    13.11 16:000.30827-9.0E-5
    13.11 15:000.30785-0.00041
    13.11 14:000.30827+4.0E-5
    13.11 13:000.30753+0.00012
    13.11 12:000.30755+0.00011
    13.11 11:000.30733+4.0E-5
    13.11 10:000.30722-0.00036
    13.11 09:000.30736+4.0E-5
    13.11 08:000.30719-0.00012
    13.11 07:000.30775-0.00013
    13.11 06:000.30749+0.0002
    13.11 05:000.30742+0.00017
    13.11 04:000.30604+0.00011
    13.11 03:000.30623+0.00018
    13.11 02:000.30617+0.00042
    13.11 01:000.30575+0.00103
    13.11 00:000.31044+4.0E-5
    12.11 23:000.31093+0.00024
    12.11 22:000.31102
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 0.30575
    макс: 0.62814
    за месяц:
    0.31048
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    18.11.20190.31839+0.00577
    17.11.20190.31262-0.00356
    16.11.20190.31618-0.00102
    15.11.20190.3172+0.00292
    14.11.20190.31428+0.00538
    13.11.20190.3089+0.00128
    12.11.20190.30762+0.00059
    11.11.20190.30703-0.00809
    10.11.20190.31512+0.00305
    09.11.20190.31207-0.00914
    08.11.20190.32121-0.00388
    07.11.20190.32509+0.01027
    06.11.20190.31482-0.00785
    05.11.20190.32267+0.00196
    04.11.20190.32071-0.00302
    03.11.20190.32373+0.01721
    02.11.20190.30652-0.00743
    01.11.20190.31395+0.00136
    31.10.20190.31259-0.01949
    30.10.20190.33208-0.00127
    29.10.20190.33335+0.00063
    28.10.20190.33272+0.00647
    27.10.20190.32625-0.30189
    26.10.20190.62814+0.03527
    25.10.20190.59287+0.27554
    24.10.20190.31733-0.00069
    23.10.20190.31802-0.00379
    22.10.20190.32181-0.00488
    21.10.20190.32669+0.00494
    20.10.20190.32175+0.00567
    19.10.20190.31608
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 0.30575
    макс: 0.62814
    за квартал:
    0.31048
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    18.11.20190.31839+0.00577
    17.11.20190.31262-0.00356
    16.11.20190.31618-0.00102
    15.11.20190.3172+0.00292
    14.11.20190.31428+0.00538
    13.11.20190.3089+0.00128
    12.11.20190.30762+0.00059
    11.11.20190.30703-0.00809
    10.11.20190.31512+0.00305
    09.11.20190.31207-0.00914
    08.11.20190.32121-0.00388
    07.11.20190.32509+0.01027
    06.11.20190.31482-0.00785
    05.11.20190.32267+0.00196
    04.11.20190.32071-0.00302
    03.11.20190.32373+0.01721
    02.11.20190.30652-0.00743
    01.11.20190.31395+0.00136
    31.10.20190.31259-0.01949
    30.10.20190.33208-0.00127
    29.10.20190.33335+0.00063
    28.10.20190.33272+0.00647
    27.10.20190.32625-0.30189
    26.10.20190.62814+0.03527
    25.10.20190.59287+0.27554
    24.10.20190.31733-0.00069
    23.10.20190.31802-0.00379
    22.10.20190.32181-0.00488
    21.10.20190.32669+0.00494
    20.10.20190.32175+0.00567
    19.10.20190.31608-0.00457
    18.10.20190.32065-0.00019
    17.10.20190.32084+0.0031
    16.10.20190.31774-0.00478
    15.10.20190.32252-0.00577
    14.10.20190.32829+0.00964
    13.10.20190.31865-0.00688
    12.10.20190.32553-0.00883
    11.10.20190.33436+0.00511
    10.10.20190.32925+0.00085
    09.10.20190.3284-0.0019
    08.10.20190.3303+0.00503
    07.10.20190.32527+0.00151
    06.10.20190.32376+0.00535
    05.10.20190.31841+0.00567
    04.10.20190.31274-0.01142
    03.10.20190.32416+0.00027
    02.10.20190.32389+0.00065
    01.10.20190.32324-3.0E-5
    30.09.20190.32327+0.0008
    29.09.20190.32247-0.00094
    28.09.20190.32341+0.00189
    27.09.20190.32152+0.00067
    26.09.20190.32085+0.00024
    25.09.20190.32061-0.00788
    24.09.20190.32849-0.01317
    23.09.20190.34166-0.00162
    22.09.20190.34328-0.00208
    21.09.20190.34536-0.00036
    20.09.20190.34572+0.00512
    19.09.20190.3406+0.0025
    18.09.20190.3381+0.0046
    17.09.20190.3335+0.004
    16.09.20190.3295+0.0001
    15.09.20190.3294+0.00257
    14.09.20190.32683-0.00187
    13.09.20190.3287+0.00431
    12.09.20190.32439+0.00064
    11.09.20190.32375+0.00092
    10.09.20190.32283-0.00114
    09.09.20190.32397-0.00367
    08.09.20190.32764+0.00041
    07.09.20190.32723-0.00069
    06.09.20190.32792-0.0002
    05.09.20190.32812+0.00012
    04.09.20190.328+0.00607
    03.09.20190.32193-0.00052
    02.09.20190.32245

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »