Меню сайта

Курс Buggyra Coin Zero к молдавскому лею

Обновлено: 18.07.2019 18:20:01

=
Калькулятор BCZERO - MDL / Обратный расчет: курс молдавского лея к Buggyra Coin Zero
Обменять buggyra coin zero на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса buggyra coin zero относительно молдавского лея, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27221
    макс: 0.31837
    за сутки:
    0.31837

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    18.07 18:200.31837+0.00316
    18.07 18:100.31521+0.0045
    18.07 18:000.31071+0.00202
    18.07 17:500.30869+0.00846
    18.07 17:400.30023+0.00712
    18.07 17:300.29311+0.00212
    18.07 17:200.29099-0.00069
    18.07 17:100.29168-0.00165
    18.07 17:000.29333+0.00038
    18.07 16:500.29295-9.0E-5
    18.07 16:400.29304+0.00022
    18.07 16:300.29282-0.00354
    18.07 16:200.29636+0.00072
    18.07 16:100.29564+0.00046
    18.07 16:000.29518-0.00155
    18.07 15:500.29673-8.0E-5
    18.07 15:400.29681-0.00084
    18.07 15:300.29765-0.00462
    18.07 15:200.30227-0.00092
    18.07 15:100.30319-0.00161
    18.07 15:000.3048-0.00237
    18.07 14:500.30717+2.0E-5
    18.07 14:400.30715+0.02169
    18.07 14:300.28546-0.00112
    18.07 14:200.28658+9.0E-5
    18.07 14:100.28649+0.00085
    18.07 14:000.28564-0.00019
    18.07 13:500.28583-0.0008
    18.07 13:400.28663+0.00056
    18.07 13:300.28607+0.00027
    18.07 13:200.2858+0.00061
    18.07 13:100.28519-1.0E-5
    18.07 13:000.2852-0.00045
    18.07 12:500.28565-0.0004
    18.07 12:400.28605+0.00028
    18.07 12:300.28577+0.00317
    18.07 12:200.2826+0.00116
    18.07 12:100.28144-0.00111
    18.07 12:000.28255-0.0011
    18.07 11:500.28365+0.00011
    18.07 11:400.28354-7.0E-5
    18.07 11:300.28361-0.00024
    18.07 11:200.28385+0.00019
    18.07 11:100.28366-0.00083
    18.07 11:000.28449+0.00087
    18.07 10:500.28362+0.00052
    18.07 10:400.2831-0.00112
    18.07 10:300.28422-0.00054
    18.07 10:200.28476+2.0E-5
    18.07 10:100.28474-0.00018
    18.07 10:000.28492-0.00044
    18.07 09:500.28536-0.00045
    18.07 09:400.28581+0.00068
    18.07 09:300.28513+0.00105
    18.07 09:200.28408+0.00096
    18.07 09:100.28312+0.00334
    18.07 09:000.27978-0.0006
    18.07 08:500.28038-0.0004
    18.07 08:400.28078+0.00104
    18.07 08:300.27974-0.00107
    18.07 08:200.28081+0.00023
    18.07 08:100.28058-0.00016
    18.07 08:000.28074+0.00111
    18.07 07:500.27963+0.00261
    18.07 07:400.27702+0.00023
    18.07 07:300.27679+0.0025
    18.07 07:200.27429-0.00034
    18.07 07:100.27463+0.00098
    18.07 07:000.27365-0.00058
    18.07 06:500.27423+0.00076
    18.07 06:400.27347-0.001
    18.07 06:300.27447-0.00083
    18.07 06:200.2753+9.0E-5
    18.07 06:100.27521-0.00028
    18.07 06:000.27549+0.00122
    18.07 05:500.27427-0.00045
    18.07 05:400.27472+0.00032
    18.07 05:300.2744+0.00042
    18.07 05:200.27398-0.00041
    18.07 05:100.27439-0.00073
    18.07 05:000.27512+0.00134
    18.07 04:500.27378-0.00161
    18.07 04:400.27539+0.00089
    18.07 04:300.2745+0.0018
    18.07 04:200.2727-0.00042
    18.07 04:100.27312+0.00091
    18.07 04:000.27221-0.00053
    18.07 03:500.27274-5.0E-5
    18.07 03:400.27279+0.00051
    18.07 03:300.27228-0.00062
    18.07 03:200.2729-0.00233
    18.07 03:100.27523+0.00094
    18.07 03:000.27429-1.0E-5
    18.07 02:500.2743-0.00027
    18.07 02:400.27457-0.00034
    18.07 02:300.27491-0.00018
    18.07 02:200.27509+0.00037
    18.07 02:100.27472-0.00091
    18.07 02:000.27563+0.00052
    18.07 01:500.27511-0.00062
    18.07 01:400.27573-0.00186
    18.07 01:300.27759+0.00121
    18.07 01:200.27638-0.00191
    18.07 01:100.27829+0.00098
    18.07 01:000.27731-0.00203
    18.07 00:500.27934-0.00036
    18.07 00:400.2797-0.0003
    18.07 00:300.28+0.00312
    18.07 00:200.27688+0.00077
    18.07 00:100.27611-0.00043
    18.07 00:000.27654+0.0002
    17.07 23:500.27634+0.00033
    17.07 23:400.27601-0.00142
    17.07 23:300.27743+0.00187
    17.07 23:200.27556+0.00042
    17.07 23:100.27514-0.00216
    17.07 23:000.2773+0.00016
    17.07 22:500.27714-0.00013
    17.07 22:400.27727+3.0E-5
    17.07 22:300.27724-0.00226
    17.07 22:200.2795-0.00128
    17.07 22:100.28078+0.00163
    17.07 22:000.27915+0.00021
    17.07 21:500.27894-0.00014
    17.07 21:400.27908+8.0E-5
    17.07 21:300.279-0.00014
    17.07 21:200.27914+0.00015
    17.07 21:100.27899-0.00113
    17.07 21:000.28012-0.00122
    17.07 20:500.28134+0.00015
    17.07 20:400.28119+0.00313
    17.07 20:300.27806+0.0011
    17.07 20:200.27696+0.00094
    17.07 20:100.27602-0.00263
    17.07 20:000.27865-0.00111
    17.07 19:500.27976+0.00045
    17.07 19:400.27931-0.00034
    17.07 19:300.27965+0.00072
    17.07 19:200.27893-0.00235
    17.07 19:100.28128+0.00549
    17.07 19:000.27579-0.00013
    17.07 18:500.27592-0.00085
    17.07 18:400.27677-0.0003
    17.07 18:300.27707+0.0018
    17.07 18:200.27527
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.17892
    макс: 0.37409
    за неделю:
    0.31837

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    +0.0045
    18.07 18:000.31071-0.00165
    18.07 17:000.29333+0.00046
    18.07 16:000.29518-0.00161
    18.07 15:000.3048+0.00085
    18.07 14:000.28564-1.0E-5
    18.07 13:000.2852-0.00111
    18.07 12:000.28255-0.00083
    18.07 11:000.28449-0.00018
    18.07 10:000.28492+0.00334
    18.07 09:000.27978-0.00016
    18.07 08:000.28074+0.00098
    18.07 07:000.27365-0.00028
    18.07 06:000.27549-0.00073
    18.07 05:000.27512+0.00091
    18.07 04:000.27221+0.00094
    18.07 03:000.27429-0.00091
    18.07 02:000.27563+0.00098
    18.07 01:000.27731-0.00043
    18.07 00:000.27654-0.00216
    17.07 23:000.2773+0.00163
    17.07 22:000.27915-0.00113
    17.07 21:000.28012-0.00263
    17.07 20:000.27865+0.00549
    17.07 19:000.27579-0.00124
    17.07 18:000.27639+0.00196
    17.07 17:000.26764+0.00045
    17.07 16:000.26599+0.00391
    17.07 15:000.25559+0.00123
    17.07 14:000.25592-0.00211
    17.07 13:000.25972-6.0E-5
    17.07 12:000.26276+0.00016
    17.07 11:000.26286-0.00093
    17.07 10:000.26198-0.00026
    17.07 09:000.26972+0.00043
    17.07 08:000.26787-0.0001
    17.07 07:000.26725+0.00168
    17.07 06:000.2652-0.00141
    17.07 05:000.26951-0.00028
    17.07 04:000.27057+0.00098
    17.07 03:000.26851-0.00155
    17.07 02:000.26923-0.00242
    17.07 01:000.27202-0.0028
    17.07 00:000.26968-7.0E-5
    16.07 23:000.27052-0.0002
    16.07 22:000.26793+0.00181
    16.07 21:000.26928-0.00968
    16.07 20:000.27437-0.00723
    16.07 19:000.29025+0.00029
    16.07 18:000.28778-1.0E-5
    16.07 17:000.28799+0.00086
    16.07 16:000.29029-0.00307
    16.07 15:000.29738-0.0003
    16.07 14:000.30435-0.00097
    16.07 13:000.30416+0.00023
    16.07 12:000.30631+0.00119
    16.07 11:000.30219+9.0E-5
    16.07 10:000.30224+0.00029
    16.07 09:000.30261-0.00036
    16.07 08:000.30092-0.0028
    16.07 07:000.30168+0.00087
    16.07 06:000.30222-0.00141
    16.07 05:000.30538+0.00125
    16.07 04:000.30856+0.0004
    16.07 03:000.30726+0.00086
    16.07 02:000.30945-0.00074
    16.07 01:000.30613-0.00047
    16.07 00:000.30611+0.00139
    15.07 23:000.30397-0.00119
    15.07 22:000.30756-0.00218
    15.07 21:000.3004-0.0006
    15.07 20:000.30154+0.00037
    15.07 19:000.29878-0.00011
    15.07 18:000.29907+0.00177
    15.07 17:000.29566-0.00271
    15.07 16:000.29508-0.00023
    15.07 15:000.30019-0.00055
    15.07 14:000.30093+0.00282
    15.07 13:000.29903-0.00073
    15.07 12:000.29425-0.00321
    15.07 11:000.29913+0.00229
    15.07 10:000.29542-0.00238
    15.07 09:000.29752-0.00046
    15.07 08:000.30055-0.00041
    15.07 07:000.29996+0.00114
    15.07 06:000.29593-0.00022
    15.07 05:000.29512-0.00016
    15.07 04:000.29229-0.00152
    15.07 03:000.30029+0.00633
    15.07 02:000.28271-0.00042
    15.07 01:000.28173+4.0E-5
    15.07 00:000.28135+0.00097
    14.07 23:000.27888-0.00029
    14.07 22:000.27919-0.00053
    14.07 04:000.34311-0.00062
    14.07 03:000.34383-0.00025
    14.07 02:000.34181+0.00069
    14.07 01:000.33505+0.00022
    13.07 23:000.33957+0.00015
    13.07 22:000.33976-0.00062
    13.07 21:000.34417-0.00016
    13.07 20:000.34459-0.00177
    13.07 19:000.3478+9.0E-5
    13.07 18:000.34905+0.0007
    13.07 17:000.35007-0.00128
    13.07 16:000.35045+0.00226
    13.07 15:000.34932+0.00018
    13.07 14:000.34863-0.00263
    13.07 13:000.35458-0.00031
    13.07 12:000.3552-0.00133
    13.07 11:000.35724+0.00119
    13.07 10:000.35649+8.0E-5
    13.07 09:000.35568+0.00102
    13.07 08:000.3551-0.00106
    13.07 07:000.35565+0.00038
    13.07 06:000.35696+0.00049
    13.07 05:000.35772-9.0E-5
    13.07 04:000.35912+0.00023
    13.07 03:000.36022+0.00101
    13.07 02:000.35991-0.00064
    13.07 01:000.36329+0.00059
    13.07 00:000.36488-0.00117
    12.07 23:000.36032+0.00028
    12.07 22:000.36238+0.00067
    12.07 21:000.36329-0.00064
    12.07 20:000.36186+0.00026
    12.07 19:000.35992-0.0015
    12.07 18:000.36181-0.00094
    12.07 17:000.36484+0.00112
    12.07 16:000.36423-0.00034
    12.07 15:000.36758+0.00062
    12.07 14:000.36798+0.00079
    12.07 13:000.37098+0.00052
    12.07 12:000.36928+0.19095
    12.07 11:000.1792-0.00041
    12.07 10:000.17932-9.0E-5
    12.07 09:000.17929+0.00015
    12.07 08:000.17949+0.00039
    12.07 07:000.1794+0.00025
    12.07 06:000.17921+0.00022
    12.07 05:000.17899-4.0E-5
    12.07 04:000.17892+0.00085
    12.07 03:000.17924-0.00053
    12.07 02:000.18007+0.00098
    12.07 01:000.36528-0.00187
    12.07 00:000.36232-0.00162
    11.07 23:000.373-0.0018
    11.07 22:000.3733-0.0014
    11.07 21:000.37409+0.00121
    11.07 20:000.37392+0.00099
    11.07 19:000.36909
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 0.17892
    макс: 0.50756
    за месяц:
    0.31837
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    17.07.20190.2692-0.02126
    16.07.20190.29046-0.00952
    15.07.20190.29998-0.00508
    14.07.20190.30506-0.04448
    13.07.20190.34954+0.04792
    12.07.20190.30162-0.06017
    11.07.20190.36179-0.04122
    10.07.20190.40301-0.04496
    09.07.20190.44797+0.00779
    08.07.20190.44018+0.02507
    07.07.20190.41511+0.01368
    06.07.20190.40143-0.01212
    05.07.20190.41355-0.01224
    04.07.20190.42579-0.00286
    03.07.20190.42865+0.02225
    02.07.20190.4064-0.01513
    01.07.20190.42153-0.03374
    30.06.20190.45527+0.01043
    29.06.20190.44484-0.01328
    28.06.20190.45812-0.02578
    27.06.20190.4839-0.02366
    26.06.20190.50756+0.09662
    25.06.20190.41094-0.01655
    24.06.20190.42749-0.01374
    23.06.20190.44123-0.01086
    22.06.20190.45209+0.02717
    21.06.20190.42492+0.05547
    20.06.20190.36945-0.04012
    19.06.20190.40957+0.00461
    18.06.20190.40496+0.02923
    17.06.20190.37573
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 0.17892
    макс: 0.50756
    за квартал:
    0.31837
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    17.07.20190.2692-0.02126
    16.07.20190.29046-0.00952
    15.07.20190.29998-0.00508
    14.07.20190.30506-0.04448
    13.07.20190.34954+0.04792
    12.07.20190.30162-0.06017
    11.07.20190.36179-0.04122
    10.07.20190.40301-0.04496
    09.07.20190.44797+0.00779
    08.07.20190.44018+0.02507
    07.07.20190.41511+0.01368
    06.07.20190.40143-0.01212
    05.07.20190.41355-0.01224
    04.07.20190.42579-0.00286
    03.07.20190.42865+0.02225
    02.07.20190.4064-0.01513
    01.07.20190.42153-0.03374
    30.06.20190.45527+0.01043
    29.06.20190.44484-0.01328
    28.06.20190.45812-0.02578
    27.06.20190.4839-0.02366
    26.06.20190.50756+0.09662
    25.06.20190.41094-0.01655
    24.06.20190.42749-0.01374
    23.06.20190.44123-0.01086
    22.06.20190.45209+0.02717
    21.06.20190.42492+0.05547
    20.06.20190.36945-0.04012
    19.06.20190.40957+0.00461
    18.06.20190.40496+0.02923
    17.06.20190.37573-0.0004
    16.06.20190.37613+0.01751
    15.06.20190.35862+0.01185
    14.06.20190.34677-0.00048
    13.06.20190.34725-0.00235
    12.06.20190.3496+0.0203
    11.06.20190.3293-0.0166
    10.06.20190.3459+0.02549
    09.06.20190.32041-0.01339
    08.06.20190.3338-0.0037
    07.06.20190.3375+0.0221
    06.06.20190.3154-0.00683
    05.06.20190.32223-0.00716
    04.06.20190.32939-0.0187
    03.06.20190.34809-0.00223
    02.06.20190.35032-0.01367
    01.06.20190.36399+0.02111
    31.05.20190.34288-0.01175
    30.05.20190.35463+0.00788
    29.05.20190.34675-0.00384
    28.05.20190.35059-0.01223
    27.05.20190.36282+0.03277
    26.05.20190.33005-0.00133
    25.05.20190.33138-0.00162
    24.05.20190.333+0.00996
    23.05.20190.32304-0.00035
    22.05.20190.32339-0.00606
    21.05.20190.32945-0.00165
    20.05.20190.3311+0.01004
    19.05.20190.32106+0.017
    18.05.20190.30406-0.00827
    17.05.20190.31233-0.03168
    16.05.20190.34401+0.01703
    15.05.20190.32698

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »