Меню сайта

Курс Buggyra Coin Zero к молдавскому лею

Обновлено: 18.09.2019 14:40:01

=
Калькулятор BCZERO - MDL / Обратный расчет: курс молдавского лея к Buggyra Coin Zero
Обменять buggyra coin zero на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса buggyra coin zero относительно молдавского лея, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3308
    макс: 0.34018
    за сутки:
    0.33955

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    18.09 14:400.33955+0.00032
    18.09 14:300.33923-1.0E-5
    18.09 14:200.33924-0.00023
    18.09 14:100.33947-5.0E-5
    18.09 14:000.33952+1.0E-5
    18.09 13:500.33951+0.0001
    18.09 13:400.33941+0.00012
    18.09 13:300.33929+0.0002
    18.09 13:200.33909+5.0E-5
    18.09 13:100.33904+0.0003
    18.09 13:000.33874+0.00012
    18.09 12:500.33862-0.0003
    18.09 12:400.33892-0.00014
    18.09 12:300.33906+0.00034
    18.09 12:200.33872+0.0003
    18.09 12:100.33842-0.00099
    18.09 12:000.33941-8.0E-5
    18.09 11:500.33949-1.0E-5
    18.09 11:400.3395-0.00054
    18.09 11:300.34004-0.00014
    18.09 11:200.34018+0.0001
    18.09 11:100.34008+0.00019
    18.09 11:000.33989+0.00087
    18.09 10:500.33902+0.00027
    18.09 10:400.33875+0.00029
    18.09 10:300.33846+0.00019
    18.09 10:200.33827+7.0E-5
    18.09 10:100.3382+0.00053
    18.09 10:000.33767-0.00029
    18.09 09:500.33796+0.00025
    18.09 09:400.33771-4.0E-5
    18.09 09:300.33775+0.00061
    18.09 09:200.33714-3.0E-5
    18.09 09:100.33717-0.0004
    18.09 09:000.33757-0.0002
    18.09 08:500.33777+0.00025
    18.09 08:400.33752+0.00034
    18.09 08:300.33718-0.0001
    18.09 08:200.33728-0.0002
    18.09 08:100.33748-0.00017
    18.09 08:000.33765+0.00038
    18.09 07:500.33727-0.00031
    18.09 07:400.33758-0.00079
    18.09 07:300.33837+0.00044
    18.09 07:200.33793+0.00021
    18.09 07:100.33772+0.00042
    18.09 07:000.3373-0.00013
    18.09 06:500.33743+0.00025
    18.09 06:400.33718-
    18.09 06:300.33718-0.00029
    18.09 06:200.33747-0.00031
    18.09 06:100.33778+0.00011
    18.09 06:000.33767-0.00033
    18.09 05:500.338-0.0002
    18.09 05:400.3382-9.0E-5
    18.09 05:300.33829+0.00041
    18.09 05:200.33788+1.0E-5
    18.09 05:100.33787+0.00047
    18.09 05:000.3374-0.00021
    18.09 04:500.33761-0.00065
    18.09 04:400.33826+0.0002
    18.09 04:300.33806-0.00026
    18.09 04:200.33832+0.00031
    18.09 04:100.33801+0.00035
    18.09 04:000.33766+0.00036
    18.09 03:500.3373+7.0E-5
    18.09 03:400.33723-4.0E-5
    18.09 03:300.33727+0.00016
    18.09 03:200.33711+0.00024
    18.09 03:100.33687-0.00023
    18.09 03:000.3371+0.00018
    18.09 02:500.33692-0.00053
    18.09 02:400.33745-0.00059
    18.09 02:300.33804-0.00035
    18.09 02:200.33839-0.00114
    18.09 02:100.33953-0.00018
    18.09 02:000.33971+0.00028
    18.09 01:500.33943-0.00023
    18.09 01:400.33966-0.00021
    18.09 01:300.33987+0.00014
    18.09 01:200.33973+5.0E-5
    18.09 01:100.33968-0.00048
    18.09 01:000.34016+7.0E-5
    18.09 00:500.34009+0.00046
    18.09 00:400.33963-0.00053
    18.09 00:300.34016+3.0E-5
    18.09 00:200.34013+0.00023
    18.09 00:100.3399+0.00084
    18.09 00:000.33906+9.0E-5
    17.09 23:500.33897+4.0E-5
    17.09 23:400.33893+0.00013
    17.09 23:300.3388-0.00045
    17.09 23:200.33925+0.00014
    17.09 23:100.33911+0.00034
    17.09 23:000.33877+3.0E-5
    17.09 22:500.33874+0.00065
    17.09 22:400.33809+0.00012
    17.09 22:300.33797+0.00036
    17.09 22:200.33761-0.00019
    17.09 22:100.3378-6.0E-5
    17.09 22:000.33786+0.00032
    17.09 21:500.33754-0.00094
    17.09 21:400.33848-0.00099
    17.09 21:300.33947+0.00052
    17.09 21:200.33895+0.00015
    17.09 21:100.3388+0.0003
    17.09 21:000.3385+5.0E-5
    17.09 20:500.33845-0.00018
    17.09 20:400.33863+0.00015
    17.09 20:300.33848+0.00028
    17.09 20:200.3382+0.00052
    17.09 20:100.33768-9.0E-5
    17.09 20:000.33777-0.00011
    17.09 19:500.33788+0.00135
    17.09 19:400.33653+0.00055
    17.09 19:300.33598+0.00066
    17.09 19:200.33532+0.00146
    17.09 19:100.33386-7.0E-5
    17.09 19:000.33393+0.00016
    17.09 18:500.33377-0.00012
    17.09 18:400.33389+4.0E-5
    17.09 18:300.33385-0.00014
    17.09 18:200.33399-0.00023
    17.09 18:100.33422+0.00082
    17.09 18:000.3334-0.00023
    17.09 17:500.33363+0.0003
    17.09 17:400.33333-0.00044
    17.09 17:300.33377-6.0E-5
    17.09 17:200.33383+0.0005
    17.09 17:100.33333-0.00021
    17.09 17:000.33354+0.00146
    17.09 16:500.33208-1.0E-5
    17.09 16:400.33209+0.00046
    17.09 16:300.33163+4.0E-5
    17.09 16:200.33159-0.0004
    17.09 16:100.33199-0.00034
    17.09 16:000.33233+0.00043
    17.09 15:500.3319+0.00042
    17.09 15:400.33148-0.00016
    17.09 15:300.33164+9.0E-5
    17.09 15:200.33155+0.00053
    17.09 15:100.33102+0.00022
    17.09 15:000.3308-7.0E-5
    17.09 14:500.33087+5.0E-5
    17.09 14:400.33082
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32163
    макс: 0.34018
    за неделю:
    0.33955

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    -5.0E-5
    18.09 14:000.33952+0.0003
    18.09 13:000.33874-0.00099
    18.09 12:000.33941+0.00019
    18.09 11:000.33989+0.00053
    18.09 10:000.33767-0.0004
    18.09 09:000.33757-0.00017
    18.09 08:000.33765+0.00042
    18.09 07:000.3373+0.00011
    18.09 06:000.33767+0.00047
    18.09 05:000.3374+0.00035
    18.09 04:000.33766-0.00023
    18.09 03:000.3371-0.00018
    18.09 02:000.33971-0.00048
    18.09 01:000.34016+0.00084
    18.09 00:000.33906+0.00034
    17.09 23:000.33877-6.0E-5
    17.09 22:000.33786+0.0003
    17.09 21:000.3385-9.0E-5
    17.09 20:000.33777-7.0E-5
    17.09 19:000.33393+0.00082
    17.09 18:000.3334-0.00021
    17.09 17:000.33354-0.00034
    17.09 16:000.33233+0.00022
    17.09 15:000.3308+0.00011
    17.09 14:000.33085-3.0E-5
    17.09 13:000.33035-0.00025
    17.09 12:000.33075+0.00027
    17.09 11:000.33076-0.00013
    17.09 10:000.33067-0.00022
    17.09 09:000.33111+0.00281
    17.09 08:000.33043-0.00017
    17.09 07:000.32969+0.00014
    17.09 06:000.32918-0.00105
    17.09 05:000.33045-5.0E-5
    17.09 04:000.33123+0.0007
    17.09 03:000.33118+0.00024
    17.09 02:000.32972+0.00027
    17.09 01:000.32965-0.00106
    17.09 00:000.33049-0.00043
    16.09 23:000.32854+0.00027
    16.09 22:000.32854+0.00025
    16.09 21:000.32745-0.00014
    16.09 20:000.32777-0.00069
    16.09 19:000.32781-0.00052
    16.09 18:000.32818-1.0E-5
    16.09 17:000.32725-0.00014
    16.09 16:000.32905+0.00051
    16.09 15:000.32956-0.00024
    16.09 14:000.33067+0.00017
    16.09 13:000.33034+7.0E-5
    16.09 12:000.33075-1.0E-5
    16.09 11:000.33003-0.00016
    16.09 10:000.33022+0.00041
    16.09 09:000.3306-0.00021
    16.09 08:000.33141-0.00015
    16.09 07:000.33102+0.00012
    16.09 06:000.33175+0.0006
    16.09 05:000.33057+0.00013
    16.09 04:000.32808-8.0E-5
    16.09 03:000.3275-0.00024
    16.09 02:000.32676-0.00016
    16.09 01:000.32757+0.00033
    16.09 00:000.32728-6.0E-5
    15.09 23:000.32734+0.00011
    15.09 22:000.32724-1.0E-5
    15.09 21:000.32881+0.00045
    15.09 20:000.32859+0.00272
    15.09 19:000.32875-0.00038
    15.09 18:000.33179+0.00015
    15.09 17:000.33181-0.00042
    15.09 16:000.33241+6.0E-5
    15.09 15:000.33221-2.0E-5
    15.09 14:000.333+0.00046
    15.09 13:000.33153-0.0003
    15.09 12:000.33189+1.0E-5
    15.09 11:000.33184+0.00025
    15.09 10:000.33108-0.00023
    15.09 09:000.33055+8.0E-5
    15.09 08:000.3303+4.0E-5
    15.09 07:000.3302+0.00052
    15.09 06:000.33021-0.00016
    15.09 05:000.32847-4.0E-5
    15.09 04:000.32809-0.00019
    15.09 03:000.32751+0.00032
    15.09 02:000.32696+0.00045
    15.09 01:000.32691-2.0E-5
    15.09 00:000.32663+0.0001
    14.09 23:000.3277-0.00019
    14.09 22:000.32831+0.00014
    14.09 21:000.32785-0.00015
    14.09 20:000.32695+0.00015
    14.09 19:000.32695+8.0E-5
    14.09 18:000.32652+9.0E-5
    14.09 17:000.32683-0.0004
    14.09 16:000.32672+6.0E-5
    14.09 15:000.32714+0.00018
    14.09 14:000.32813+5.0E-5
    14.09 13:000.32876-0.00013
    14.09 12:000.32825-2.0E-5
    14.09 11:000.32866-0.00022
    14.09 10:000.32897+0.00021
    14.09 09:000.32916-0.0002
    14.09 08:000.32885-0.00013
    14.09 07:000.3288+0.00022
    14.09 06:000.32946+0.00011
    14.09 05:000.32791+0.00027
    14.09 04:000.32706+0.00052
    14.09 03:000.32527+0.00037
    14.09 02:000.32535-0.00042
    14.09 01:000.32815-
    14.09 00:000.32943+0.00018
    13.09 23:000.32904+0.00032
    13.09 22:000.32901-3.0E-5
    13.09 21:000.32889+0.00026
    13.09 20:000.32895+0.00021
    13.09 19:000.32872-0.00053
    13.09 18:000.32914+0.00041
    13.09 17:000.32852+0.00035
    13.09 16:000.32844-3.0E-5
    13.09 15:000.32836-0.00055
    13.09 14:000.33066+0.00034
    13.09 13:000.33052-0.00063
    13.09 12:000.33068+6.0E-5
    13.09 11:000.33073+0.00012
    13.09 10:000.33095-0.00026
    13.09 09:000.3309-6.0E-5
    13.09 08:000.33088-0.00027
    13.09 07:000.3309+0.00033
    13.09 06:000.33005-0.00042
    13.09 05:000.32801+0.00016
    13.09 04:000.32782+0.00022
    13.09 03:000.32735-0.0001
    13.09 02:000.32812+0.00268
    13.09 01:000.32508-0.0002
    13.09 00:000.3257-1.0E-5
    12.09 23:000.32469-0.00038
    12.09 22:000.32467+0.00014
    12.09 21:000.32386+0.00016
    12.09 20:000.32366+0.00024
    12.09 19:000.32423+0.00061
    12.09 18:000.32375+0.00057
    12.09 17:000.32347-9.0E-5
    12.09 16:000.32311+0.00016
    12.09 15:000.3231+0.00028
    12.09 14:000.32285-0.00059
    12.09 13:000.32325+0.00013
    12.09 12:000.32292-0.00014
    12.09 11:000.32266-0.00021
    12.09 10:000.32314+0.0006
    12.09 09:000.32261+0.00012
    12.09 08:000.32258+0.00086
    12.09 07:000.32163-0.00025
    12.09 06:000.32279+0.00013
    12.09 05:000.3276+7.0E-5
    12.09 04:000.32745-
    12.09 03:000.32741+0.00036
    12.09 02:000.32762+0.00051
    12.09 01:000.32745+0.00027
    12.09 00:000.32766-0.00014
    11.09 23:000.32782+0.00366
    11.09 22:000.32398-0.00036
    11.09 21:000.3237+2.0E-5
    11.09 20:000.32364+0.00019
    11.09 19:000.32381+0.00028
    11.09 18:000.32331-0.00032
    11.09 17:000.32383+0.00015
    11.09 16:000.32359-0.00014
    11.09 15:000.32363
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 0.32163
    макс: 0.34018
    за месяц:
    0.33955
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    17.09.20190.3335+0.004
    16.09.20190.3295+0.0001
    15.09.20190.3294+0.00257
    14.09.20190.32683-0.00187
    13.09.20190.3287+0.00431
    12.09.20190.32439+0.00064
    11.09.20190.32375+0.00092
    10.09.20190.32283-0.00114
    09.09.20190.32397-0.00367
    08.09.20190.32764+0.00041
    07.09.20190.32723-0.00069
    06.09.20190.32792-0.0002
    05.09.20190.32812+0.00012
    04.09.20190.328+0.00607
    03.09.20190.32193-0.00052
    02.09.20190.32245
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 0.2692
    макс: 0.50756
    за квартал:
    0.33955
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    17.09.20190.3335+0.004
    16.09.20190.3295+0.0001
    15.09.20190.3294+0.00257
    14.09.20190.32683-0.00187
    13.09.20190.3287+0.00431
    12.09.20190.32439+0.00064
    11.09.20190.32375+0.00092
    10.09.20190.32283-0.00114
    09.09.20190.32397-0.00367
    08.09.20190.32764+0.00041
    07.09.20190.32723-0.00069
    06.09.20190.32792-0.0002
    05.09.20190.32812+0.00012
    04.09.20190.328+0.00607
    03.09.20190.32193-0.00052
    02.09.20190.32245+0.00381
    15.08.20190.31864+0.00647
    14.08.20190.31217-0.00574
    13.08.20190.31791+0.00453
    12.08.20190.31338+0.00541
    11.08.20190.30797-0.01124
    10.08.20190.31921-0.02192
    09.08.20190.34113-0.0014
    08.08.20190.34253+0.00423
    07.08.20190.3383-0.00399
    06.08.20190.34229+0.01247
    05.08.20190.32982+0.02191
    04.08.20190.30791-0.00643
    03.08.20190.31434+0.00587
    02.08.20190.30847+0.00711
    01.08.20190.30136+0.0109
    31.07.20190.29046+0.00212
    30.07.20190.28834+0.01106
    29.07.20190.27728-0.00352
    28.07.20190.2808-0.01568
    27.07.20190.29648-0.00329
    26.07.20190.29977-0.00495
    25.07.20190.30472+0.0129
    24.07.20190.29182-0.01258
    23.07.20190.3044-0.00692
    22.07.20190.31132-0.00627
    21.07.20190.31759-0.00246
    20.07.20190.32005+0.00078
    19.07.20190.31927+0.02103
    18.07.20190.29824+0.02904
    17.07.20190.2692-0.02126
    16.07.20190.29046-0.00952
    15.07.20190.29998-0.00508
    14.07.20190.30506-0.04448
    13.07.20190.34954+0.04792
    12.07.20190.30162-0.06017
    11.07.20190.36179-0.04122
    10.07.20190.40301-0.04496
    09.07.20190.44797+0.00779
    08.07.20190.44018+0.02507
    07.07.20190.41511+0.01368
    06.07.20190.40143-0.01212
    05.07.20190.41355-0.01224
    04.07.20190.42579-0.00286
    03.07.20190.42865+0.02225
    02.07.20190.4064-0.01513
    01.07.20190.42153-0.03374
    30.06.20190.45527+0.01043
    29.06.20190.44484-0.01328
    28.06.20190.45812-0.02578
    27.06.20190.4839-0.02366
    26.06.20190.50756+0.09662
    25.06.20190.41094-0.01655
    24.06.20190.42749-0.01374
    23.06.20190.44123-0.01086
    22.06.20190.45209+0.02717
    21.06.20190.42492+0.05547
    20.06.20190.36945-0.04012
    19.06.20190.40957

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »