Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »

Курс Buggyra Coin Zero к молдавскому лею

Обновлено: 02.06.2020 04:40:01

=
Калькулятор BCZERO - MDL / Обратный расчет: курс молдавского лея к Buggyra Coin Zero
Обменять buggyra coin zero на молдавский лей
Buggyra Coin Zero
Оценить!
0
10010

Графики

Динамика изменения курса buggyra coin zero относительно молдавского лея, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30057
    макс: 0.3063
    за сутки:
    0.30522

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    02.06 04:400.30522+0.00036
    02.06 04:300.30486-0.00041
    02.06 04:200.30527-0.00033
    02.06 04:100.3056-0.00012
    02.06 04:000.30572+0.00034
    02.06 03:500.30538+0.00054
    02.06 03:400.30484-8.0E-5
    02.06 03:300.30492-0.00027
    02.06 03:200.30519+0.00072
    02.06 03:100.30447+7.0E-5
    02.06 03:000.3044-0.00012
    02.06 02:500.30452+0.00061
    02.06 02:400.30391+0.00277
    02.06 02:300.30114-4.0E-5
    02.06 02:200.30118+0.00061
    02.06 02:100.30057-0.00253
    02.06 02:000.3031+0.00011
    02.06 01:500.30299-0.00054
    02.06 01:400.30353+0.00037
    02.06 01:300.30316-0.00027
    02.06 01:200.30343-5.0E-5
    02.06 01:100.30348-0.00031
    02.06 01:000.30379-0.0001
    02.06 00:500.30389-0.00012
    02.06 00:400.30401+0.00019
    02.06 00:300.30382+2.0E-5
    02.06 00:200.3038-6.0E-5
    02.06 00:100.30386+0.0013
    02.06 00:000.30256-0.00022
    01.06 23:500.30278-0.00061
    01.06 23:400.30339+0.00022
    01.06 23:300.30317-3.0E-5
    01.06 23:200.3032-0.00041
    01.06 23:100.30361+0.00031
    01.06 22:500.3033-1.0E-5
    01.06 22:400.30331+0.00013
    01.06 22:300.30318-7.0E-5
    01.06 22:200.30325-0.00018
    01.06 22:100.30343+0.00023
    01.06 22:000.3032-0.00014
    01.06 21:500.30334-0.00037
    01.06 21:400.30371+0.00014
    01.06 21:300.30357+0.00017
    01.06 21:200.3034+7.0E-5
    01.06 21:100.30333+8.0E-5
    01.06 21:000.30325-9.0E-5
    01.06 20:500.30334+0.00026
    01.06 20:400.30308-0.0003
    01.06 20:300.30338-0.00017
    01.06 20:200.30355-9.0E-5
    01.06 20:100.30364+0.00078
    01.06 20:000.30286-2.0E-5
    01.06 19:500.30288-0.00014
    01.06 19:400.30302+0.00032
    01.06 19:300.3027-2.0E-5
    01.06 19:200.30272-0.00032
    01.06 19:100.30304-0.00271
    01.06 19:000.30575+0.00019
    01.06 18:500.30556+0.0002
    01.06 18:400.30536-0.0001
    01.06 18:300.30546-0.00027
    01.06 18:200.30573-4.0E-5
    01.06 18:100.30577+0.00062
    01.06 18:000.30515-0.00031
    01.06 17:500.30546+0.00074
    01.06 17:400.30472-0.00033
    01.06 17:300.30505+0.00038
    01.06 17:200.30467-0.00033
    01.06 17:100.305-0.00028
    01.06 17:000.30528+0.00014
    01.06 16:500.30514-0.00029
    01.06 16:400.30543+0.00016
    01.06 16:300.30527-0.00046
    01.06 16:200.30573+0.00024
    01.06 16:100.30549-
    01.06 16:000.30549+0.00011
    01.06 15:500.30538+0.00072
    01.06 15:400.30466+0.00027
    01.06 15:300.30439-0.00153
    01.06 15:200.30592+0.00012
    01.06 15:100.3058+7.0E-5
    01.06 14:500.30573-0.0001
    01.06 14:400.30583-0.00012
    01.06 14:300.30595+0.00015
    01.06 14:200.3058+0.00018
    01.06 14:100.30562+0.0001
    01.06 14:000.30552-0.0001
    01.06 13:500.30562-0.00042
    01.06 13:400.30604+0.00014
    01.06 13:300.3059-6.0E-5
    01.06 13:200.30596+0.00017
    01.06 13:100.30579-0.00012
    01.06 13:000.30591+8.0E-5
    01.06 12:500.30583+0.00026
    01.06 12:400.30557+4.0E-5
    01.06 12:300.30553-0.00023
    01.06 12:200.30576+0.00019
    01.06 12:100.30557-0.00012
    01.06 12:000.30569-0.0002
    01.06 11:500.30589+7.0E-5
    01.06 11:400.30582-0.00048
    01.06 11:300.3063+0.00059
    01.06 11:200.30571+0.00014
    01.06 11:100.30557+7.0E-5
    01.06 11:000.3055-0.00024
    01.06 10:500.30574+0.00024
    01.06 10:400.3055+3.0E-5
    01.06 10:300.30547-0.00018
    01.06 10:200.30565-6.0E-5
    01.06 10:100.30571-7.0E-5
    01.06 10:000.30578+0.00017
    01.06 09:500.30561-8.0E-5
    01.06 09:400.30569+8.0E-5
    01.06 09:300.30561-0.00023
    01.06 09:200.30584-1.0E-5
    01.06 09:100.30585-0.00035
    01.06 09:000.3062+0.00032
    01.06 08:500.30588+0.00057
    01.06 08:400.30531-0.00026
    01.06 08:300.30557-0.00019
    01.06 08:200.30576-7.0E-5
    01.06 08:100.30583+0.00027
    01.06 08:000.30556+0.00064
    01.06 07:500.30492-0.00029
    01.06 07:400.30521+0.00013
    01.06 07:300.30508+0.00043
    01.06 07:200.30465-0.00047
    01.06 07:100.30512-7.0E-5
    01.06 07:000.30519-8.0E-5
    01.06 06:500.30527+3.0E-5
    01.06 06:400.30524-
    01.06 06:300.30524-0.0004
    01.06 06:200.30564+0.00046
    01.06 06:100.30518-0.00029
    01.06 06:000.30547+0.00038
    01.06 05:500.30509+0.00014
    01.06 05:400.30495+0.0003
    01.06 05:300.30465-0.00028
    01.06 05:200.30493-1.0E-5
    01.06 05:100.30494+0.00025
    01.06 05:000.30469-0.00069
    01.06 04:500.30538+0.00035
    01.06 04:400.30503
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.1771
    макс: 0.3063
    за неделю:
    0.30522

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    -0.00012
    02.06 04:000.30572+7.0E-5
    02.06 03:000.3044-0.00253
    02.06 02:000.3031-0.00031
    02.06 01:000.30379+0.0013
    02.06 00:000.30256+0.00023
    01.06 22:000.3032+8.0E-5
    01.06 21:000.30325+0.00078
    01.06 20:000.30286-0.00271
    01.06 19:000.30575+0.00062
    01.06 18:000.30515-0.00028
    01.06 17:000.30528-
    01.06 16:000.30549+0.0001
    01.06 14:000.30552-0.00012
    01.06 13:000.30591-0.00012
    01.06 12:000.30569+7.0E-5
    01.06 11:000.3055-7.0E-5
    01.06 10:000.30578-0.00035
    01.06 09:000.3062+0.00027
    01.06 08:000.30556-7.0E-5
    01.06 07:000.30519-0.00029
    01.06 06:000.30547+0.00025
    01.06 05:000.30469+0.00031
    01.06 04:000.3052+0.00039
    01.06 03:000.30478+0.00066
    01.06 02:000.30505-0.00077
    01.06 01:000.30079+0.00041
    01.06 00:000.30103-4.0E-5
    31.05 23:000.30123+7.0E-5
    31.05 22:000.30178+0.00013
    31.05 21:000.29928+0.00021
    31.05 20:000.29892+0.00452
    31.05 19:000.28307-0.00019
    31.05 18:000.29824-9.0E-5
    31.05 17:000.29727-1.0E-5
    31.05 16:000.29711-0.00036
    31.05 15:000.29663+0.00018
    31.05 14:000.29638-0.00016
    31.05 13:000.29665-0.00016
    31.05 12:000.29634+5.0E-5
    31.05 11:000.29587-0.00065
    31.05 10:000.29666-0.0001
    31.05 09:000.2973-0.00025
    31.05 08:000.29732-1.0E-5
    31.05 07:000.29784-8.0E-5
    31.05 06:000.29732+0.00036
    31.05 05:000.29737+0.00028
    31.05 04:000.29683+0.00029
    31.05 03:000.29716+0.00081
    31.05 02:000.29622+0.00071
    31.05 01:000.29633-0.00025
    31.05 00:000.29668+0.00071
    30.05 23:000.29668+0.00017
    30.05 22:000.29652-0.00012
    30.05 21:000.29679+0.00016
    30.05 20:000.30122+0.01714
    30.05 19:000.28392+0.00026
    30.05 18:000.28409+0.00027
    30.05 17:000.28395+0.00021
    30.05 16:000.28499+2.0E-5
    30.05 15:000.28522-0.00041
    30.05 14:000.28562-0.00027
    30.05 13:000.28584+0.00041
    30.05 12:000.28529+8.0E-5
    30.05 11:000.2863-2.0E-5
    30.05 10:000.28669-0.00016
    30.05 09:000.28668-0.0004
    30.05 08:000.28519-7.0E-5
    30.05 07:000.1771-6.0E-5
    30.05 06:000.1776-5.0E-5
    30.05 05:000.17748+5.0E-5
    30.05 04:000.17766+4.0E-5
    30.05 03:000.17803+0.00011
    30.05 02:000.17782-0.00026
    30.05 01:000.17949+0.00011
    30.05 00:000.17985-1.0E-5
    29.05 23:000.17989+8.0E-5
    29.05 22:000.18003-8.0E-5
    29.05 21:000.17988-0.0949
    29.05 20:000.27253-0.00065
    29.05 19:000.29903-0.00042
    29.05 18:000.29954+2.0E-5
    29.05 17:000.29738-0.00017
    29.05 16:000.2992-5.0E-5
    29.05 15:000.29906-0.00142
    29.05 14:000.30031+1.0E-5
    29.05 13:000.29935-0.00029
    29.05 12:000.30066-0.00023
    29.05 11:000.29987-4.0E-5
    29.05 10:000.29958-0.00039
    29.05 09:000.29922+6.0E-5
    29.05 08:000.3004-0.00021
    29.05 07:000.29971-0.00029
    29.05 06:000.29979+7.0E-5
    29.05 05:000.30051+0.00044
    29.05 04:000.3-0.00026
    29.05 03:000.29941+0.00027
    29.05 02:000.29987-0.00039
    29.05 01:000.29963-8.0E-5
    29.05 00:000.29988-0.00115
    28.05 23:000.29931+9.0E-5
    28.05 22:000.30058-5.0E-5
    28.05 21:000.29929+0.00456
    28.05 20:000.30133+4.0E-5
    28.05 19:000.30024+0.00713
    28.05 18:000.28672-0.00062
    28.05 17:000.2804+0.00128
    28.05 16:000.29079+0.00025
    28.05 15:000.28296+0.00028
    28.05 14:000.28404+0.00016
    28.05 13:000.2837-9.0E-5
    28.05 12:000.2839+0.00024
    28.05 11:000.28433+5.0E-5
    28.05 10:000.2838+0.00012
    28.05 09:000.2839+0.00024
    28.05 08:000.28393-0.00011
    28.05 07:000.28461+5.0E-5
    28.05 06:000.28416+1.0E-5
    28.05 05:000.28378-0.00042
    28.05 04:000.28419-7.0E-5
    28.05 03:000.2844+0.00027
    28.05 02:000.28339-0.00099
    28.05 01:000.28372+3.0E-5
    28.05 00:000.2845-0.00017
    27.05 23:000.26476+0.00026
    27.05 22:000.26526+0.00028
    27.05 21:000.26503-0.00018
    27.05 20:000.26495-0.01582
    27.05 19:000.28233-0.00355
    27.05 18:000.28879+2.0E-5
    27.05 17:000.29562-0.00186
    27.05 16:000.28432-0.00024
    27.05 15:000.2987-0.00014
    27.05 14:000.2989+0.00015
    27.05 13:000.29814+0.00011
    27.05 12:000.29793-0.00028
    27.05 11:000.29393+0.00012
    27.05 10:000.2938+0.00021
    27.05 09:000.29337-0.00011
    27.05 08:000.29321+0.0002
    27.05 07:000.29398-0.0001
    27.05 06:000.29424-0.00022
    27.05 05:000.2942+0.00046
    27.05 04:000.29351-0.00014
    27.05 03:000.29314-4.0E-5
    27.05 02:000.29325+0.00019
    27.05 01:000.29231+0.00475
    27.05 00:000.29393-0.00068
    26.05 23:000.28953+0.0001
    26.05 22:000.29008-6.0E-5
    26.05 21:000.2901+0.00011
    26.05 20:000.28979+0.00199
    26.05 19:000.29655+0.00011
    26.05 18:000.29618-0.0001
    26.05 17:000.29023-0.00138
    26.05 16:000.29148-0.00023
    26.05 15:000.29082+8.0E-5
    26.05 14:000.29082+0.00018
    26.05 13:000.29175-8.0E-5
    26.05 12:000.29153-0.00069
    26.05 11:000.29293+0.00059
    26.05 10:000.29451+0.00015
    26.05 09:000.29408+0.00014
    26.05 08:000.29393-5.0E-5
    26.05 07:000.29412-0.00018
    26.05 06:000.29422+0.00027
    26.05 05:000.29408
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 0.1771
    макс: 0.3063
    за месяц:
    0.30522
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    01.06.20200.30451+0.00709
    31.05.20200.29742+0.02933
    30.05.20200.26809+0.00322
    29.05.20200.26487-0.02438
    28.05.20200.28925+0.00191
    27.05.20200.28734-0.00532
    26.05.20200.29266-0.0119
    25.05.20200.30456+0.00503
    24.05.20200.29953+0.01131
    23.05.20200.28822+0.00782
    22.05.20200.2804-0.00074
    21.05.20200.28114-0.00701
    20.05.20200.28815+0.00364
    19.05.20200.28451+0.00022
    18.05.20200.28429-0.00341
    17.05.20200.2877+0.00564
    16.05.20200.28206-0.01109
    15.05.20200.29315+0.00785
    14.05.20200.2853-0.00944
    13.05.20200.29474+0.01104
    12.05.20200.2837-0.00876
    11.05.20200.29246+0.00659
    10.05.20200.28587+0.00594
    09.05.20200.27993-0.00815
    08.05.20200.28808-0.00611
    07.05.20200.29419-0.0014
    06.05.20200.29559+0.00302
    05.05.20200.29257+0.01187
    04.05.20200.2807-0.00675
    03.05.20200.28745+0.00088
    02.05.20200.28657
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 0.16103
    макс: 0.33224
    за квартал:
    0.30522
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    01.06.20200.30451+0.00709
    31.05.20200.29742+0.02933
    30.05.20200.26809+0.00322
    29.05.20200.26487-0.02438
    28.05.20200.28925+0.00191
    27.05.20200.28734-0.00532
    26.05.20200.29266-0.0119
    25.05.20200.30456+0.00503
    24.05.20200.29953+0.01131
    23.05.20200.28822+0.00782
    22.05.20200.2804-0.00074
    21.05.20200.28114-0.00701
    20.05.20200.28815+0.00364
    19.05.20200.28451+0.00022
    18.05.20200.28429-0.00341
    17.05.20200.2877+0.00564
    16.05.20200.28206-0.01109
    15.05.20200.29315+0.00785
    14.05.20200.2853-0.00944
    13.05.20200.29474+0.01104
    12.05.20200.2837-0.00876
    11.05.20200.29246+0.00659
    10.05.20200.28587+0.00594
    09.05.20200.27993-0.00815
    08.05.20200.28808-0.00611
    07.05.20200.29419-0.0014
    06.05.20200.29559+0.00302
    05.05.20200.29257+0.01187
    04.05.20200.2807-0.00675
    03.05.20200.28745+0.00088
    02.05.20200.28657-0.00788
    01.05.20200.29445+0.01013
    30.04.20200.28432-0.00829
    29.04.20200.29261+0.00582
    28.04.20200.28679+0.00042
    27.04.20200.28637-0.013
    26.04.20200.29937-0.01576
    25.04.20200.31513+0.00208
    24.04.20200.31305+0.00217
    23.04.20200.31088-0.00029
    22.04.20200.31117+0.0334
    21.04.20200.27777-0.03076
    20.04.20200.30853+0.0104
    19.04.20200.29813+0.00764
    18.04.20200.29049-0.01528
    17.04.20200.30577+0.00333
    16.04.20200.30244-0.00538
    15.04.20200.30782-0.00023
    14.04.20200.30805+0.00761
    13.04.20200.30044+0.01081
    12.04.20200.28963+0.0049
    11.04.20200.28473-0.02489
    10.04.20200.30962+0.00339
    09.04.20200.30623-0.01422
    08.04.20200.32045-0.01133
    07.04.20200.33178-0.00046
    06.04.20200.33224+0.00914
    05.04.20200.3231-0.00556
    04.04.20200.32866+0.00297
    03.04.20200.32569+0.0016
    02.04.20200.32409+0.00044
    01.04.20200.32365+0.00179
    31.03.20200.32186+0.01248
    30.03.20200.30938-0.00136
    29.03.20200.31074-0.00013
    28.03.20200.31087+0.00055
    27.03.20200.31032-0.00015
    26.03.20200.31047-0.00101
    25.03.20200.31148+0.00089
    24.03.20200.31059+0.14956
    23.03.20200.16103-0.01161
    22.03.20200.17264-0.01623
    21.03.20200.18887-0.01394
    20.03.20200.20281+0.00286
    19.03.20200.19995-0.00232
    18.03.20200.20227-0.02219
    17.03.20200.22446-0.01348
    16.03.20200.23794+0.00645
    15.03.20200.23149+0.00222
    14.03.20200.22927-0.0049
    13.03.20200.23417-0.03886
    12.03.20200.27303-0.01737
    11.03.20200.2904+0.03776
    10.03.20200.25264+0.01075
    09.03.20200.24189+0.00783
    08.03.20200.23406-0.00387
    07.03.20200.23793-0.055
    06.03.20200.29293-0.00558
    05.03.20200.29851-0.01076
    04.03.20200.30927-0.0145
    03.03.20200.32377

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот