Меню сайта

Курс Buggyra Coin Zero к швейцарскому франку

Обновлено: 19.07.2019 03:30:01

=
Калькулятор BCZERO - CHF / Обратный расчет: курс швейцарского франка к Buggyra Coin Zero
Обменять buggyra coin zero на швейцарский франк
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса buggyra coin zero относительно швейцарского франка, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01505
    макс: 0.01814
    за сутки:
    0.01794

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    19.07 03:300.01794-1.0E-5
    19.07 03:200.01795-3.0E-5
    19.07 03:100.01798-2.0E-5
    19.07 03:000.018-0.00014
    19.07 02:500.01814+8.0E-5
    19.07 02:400.01806-7.0E-5
    19.07 02:300.01813+0.00017
    19.07 02:200.01796+6.0E-5
    19.07 02:100.0179+4.0E-5
    19.07 02:000.01786+1.0E-5
    19.07 01:500.01785+4.0E-5
    19.07 01:400.01781+5.0E-5
    19.07 01:300.01776-2.0E-5
    19.07 01:200.01778-3.0E-5
    19.07 01:100.01781+1.0E-5
    19.07 01:000.0178-5.0E-5
    19.07 00:500.01785+3.0E-5
    19.07 00:400.01782-3.0E-5
    19.07 00:300.01785-2.0E-5
    19.07 00:200.01787-
    19.07 00:100.01787+8.0E-5
    19.07 00:000.01779+8.0E-5
    18.07 23:500.01771+2.0E-5
    18.07 23:400.01769-6.0E-5
    18.07 23:300.01775+6.0E-5
    18.07 23:200.01769-2.0E-5
    18.07 23:100.01771+0.0001
    18.07 23:000.01761-7.0E-5
    18.07 22:500.01768-4.0E-5
    18.07 22:400.01772+2.0E-5
    18.07 22:300.0177+2.0E-5
    18.07 22:200.01768-4.0E-5
    18.07 22:100.01772-5.0E-5
    18.07 22:000.01777+2.0E-5
    18.07 21:500.01775-5.0E-5
    18.07 21:400.0178+3.0E-5
    18.07 21:300.01777+3.0E-5
    18.07 21:200.01774-2.0E-5
    18.07 21:100.01776+4.0E-5
    18.07 21:000.01772-5.0E-5
    18.07 20:500.01777+6.0E-5
    18.07 20:400.01771+1.0E-5
    18.07 20:300.0177-2.0E-5
    18.07 20:200.01772-5.0E-5
    18.07 20:100.01777+1.0E-5
    18.07 20:000.01776-4.0E-5
    18.07 19:500.0178+5.0E-5
    18.07 19:400.01775-5.0E-5
    18.07 19:300.0178+4.0E-5
    18.07 19:200.01776+0.00018
    18.07 19:100.01758-3.0E-5
    18.07 19:000.01761+2.0E-5
    18.07 18:500.01759+2.0E-5
    18.07 18:400.01757-
    18.07 18:300.01757-3.0E-5
    18.07 18:200.0176+0.00017
    18.07 18:100.01743+0.00025
    18.07 18:000.01718+0.0001
    18.07 17:500.01708+0.00047
    18.07 17:400.01661+0.0004
    18.07 17:300.01621+0.00011
    18.07 17:200.0161-3.0E-5
    18.07 17:100.01613-0.0001
    18.07 17:000.01623+5.0E-5
    18.07 16:500.01618-1.0E-5
    18.07 16:400.01619+1.0E-5
    18.07 16:300.01618-0.00019
    18.07 16:200.01637+4.0E-5
    18.07 16:100.01633+2.0E-5
    18.07 16:000.01631-9.0E-5
    18.07 15:500.0164-
    18.07 15:400.0164-5.0E-5
    18.07 15:300.01645-0.00025
    18.07 15:200.0167-6.0E-5
    18.07 15:100.01676-8.0E-5
    18.07 15:000.01684-0.00016
    18.07 14:500.017-
    18.07 14:400.017+0.0012
    18.07 14:300.0158-6.0E-5
    18.07 14:200.01586-
    18.07 14:100.01586+5.0E-5
    18.07 14:000.01581+3.0E-5
    18.07 13:500.01578-5.0E-5
    18.07 13:400.01583+3.0E-5
    18.07 13:300.0158+2.0E-5
    18.07 13:200.01578+3.0E-5
    18.07 13:100.01575-
    18.07 13:000.01575-1.0E-5
    18.07 12:500.01576-2.0E-5
    18.07 12:400.01578+1.0E-5
    18.07 12:300.01577+0.00018
    18.07 12:200.01559+6.0E-5
    18.07 12:100.01553-6.0E-5
    18.07 12:000.01559-7.0E-5
    18.07 11:500.01566+1.0E-5
    18.07 11:400.01565-1.0E-5
    18.07 11:300.01566-1.0E-5
    18.07 11:200.01567+1.0E-5
    18.07 11:100.01566-5.0E-5
    18.07 11:000.01571+5.0E-5
    18.07 10:500.01566+3.0E-5
    18.07 10:400.01563-6.0E-5
    18.07 10:300.01569-3.0E-5
    18.07 10:200.01572-
    18.07 10:100.01572-1.0E-5
    18.07 10:000.01573-2.0E-5
    18.07 09:500.01575-2.0E-5
    18.07 09:400.01577+4.0E-5
    18.07 09:300.01573+5.0E-5
    18.07 09:200.01568+6.0E-5
    18.07 09:100.01562+0.00018
    18.07 09:000.01544-3.0E-5
    18.07 08:500.01547-2.0E-5
    18.07 08:400.01549+5.0E-5
    18.07 08:300.01544-6.0E-5
    18.07 08:200.0155+2.0E-5
    18.07 08:100.01548-1.0E-5
    18.07 08:000.01549+6.0E-5
    18.07 07:500.01543+0.00014
    18.07 07:400.01529+2.0E-5
    18.07 07:300.01527+0.00013
    18.07 07:200.01514-1.0E-5
    18.07 07:100.01515+5.0E-5
    18.07 07:000.0151-4.0E-5
    18.07 06:500.01514+5.0E-5
    18.07 06:400.01509-6.0E-5
    18.07 06:300.01515-4.0E-5
    18.07 06:200.01519-
    18.07 06:100.01519-2.0E-5
    18.07 06:000.01521+3.0E-5
    18.07 05:500.01518-3.0E-5
    18.07 05:400.01521+2.0E-5
    18.07 05:300.01519+3.0E-5
    18.07 05:200.01516-3.0E-5
    18.07 05:100.01519-4.0E-5
    18.07 05:000.01523+8.0E-5
    18.07 04:500.01515-8.0E-5
    18.07 04:400.01523+4.0E-5
    18.07 04:300.01519+0.0001
    18.07 04:200.01509-2.0E-5
    18.07 04:100.01511+5.0E-5
    18.07 04:000.01506-2.0E-5
    18.07 03:500.01508-
    18.07 03:400.01508+3.0E-5
    18.07 03:300.01505
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009907
    макс: 0.02051
    за неделю:
    0.01794

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    -2.0E-5
    19.07 03:000.018+4.0E-5
    19.07 02:000.01786+1.0E-5
    19.07 01:000.0178+8.0E-5
    19.07 00:000.01779+0.0001
    18.07 23:000.01761-5.0E-5
    18.07 22:000.01777+4.0E-5
    18.07 21:000.01772+1.0E-5
    18.07 20:000.01776-3.0E-5
    18.07 19:000.01761+0.00025
    18.07 18:000.01718-0.0001
    18.07 17:000.01623+2.0E-5
    18.07 16:000.01631-8.0E-5
    18.07 15:000.01684+5.0E-5
    18.07 14:000.01581-
    18.07 13:000.01575-6.0E-5
    18.07 12:000.01559-5.0E-5
    18.07 11:000.01571-1.0E-5
    18.07 10:000.01573+0.00018
    18.07 09:000.01544-1.0E-5
    18.07 08:000.01549+5.0E-5
    18.07 07:000.0151-2.0E-5
    18.07 06:000.01521-4.0E-5
    18.07 05:000.01523+5.0E-5
    18.07 04:000.01506+5.0E-5
    18.07 03:000.01516-5.0E-5
    18.07 02:000.01524+6.0E-5
    18.07 01:000.01538-2.0E-5
    18.07 00:000.01529-0.00012
    17.07 23:000.01534+9.0E-5
    17.07 22:000.01545-7.0E-5
    17.07 21:000.01549-0.00014
    17.07 20:000.01541+0.0003
    17.07 19:000.01525-6.0E-5
    17.07 18:000.01531+0.00011
    17.07 17:000.01483+2.0E-5
    17.07 16:000.01474+0.00022
    17.07 15:000.01416+7.0E-5
    17.07 14:000.01419-0.00011
    17.07 13:000.01439-
    17.07 12:000.01456+1.0E-5
    17.07 11:000.01455-5.0E-5
    17.07 10:000.0145-1.0E-5
    17.07 09:000.01492+3.0E-5
    17.07 08:000.01481-1.0E-5
    17.07 07:000.01478+9.0E-5
    17.07 06:000.01467-8.0E-5
    17.07 05:000.01491-2.0E-5
    17.07 04:000.01498+5.0E-5
    17.07 03:000.01486-9.0E-5
    17.07 02:000.0149-0.00013
    17.07 01:000.01509-0.00015
    17.07 00:000.01493-1.0E-5
    16.07 23:000.01497-1.0E-5
    16.07 22:000.01484+0.0001
    16.07 21:000.01491-0.00053
    16.07 20:000.01518-0.0004
    16.07 19:000.01607+2.0E-5
    16.07 18:000.01591-
    16.07 17:000.01593+4.0E-5
    16.07 16:000.01607-0.00017
    16.07 15:000.01646-1.0E-5
    16.07 14:000.0168-5.0E-5
    16.07 13:000.01677+2.0E-5
    16.07 12:000.01688+7.0E-5
    16.07 11:000.01669-
    16.07 10:000.01667+2.0E-5
    16.07 09:000.01669-2.0E-5
    16.07 08:000.0166-0.00015
    16.07 07:000.01666+5.0E-5
    16.07 06:000.01667-7.0E-5
    16.07 05:000.01685+7.0E-5
    16.07 04:000.01702+2.0E-5
    16.07 03:000.01694+5.0E-5
    16.07 02:000.01706-4.0E-5
    16.07 01:000.01688-2.0E-5
    16.07 00:000.01691+8.0E-5
    15.07 23:000.01677-6.0E-5
    15.07 22:000.01697-0.00012
    15.07 21:000.01658-3.0E-5
    15.07 20:000.01663+2.0E-5
    15.07 19:000.01648-
    15.07 18:000.01649+9.0E-5
    15.07 17:000.01629-0.00015
    15.07 16:000.01624-1.0E-5
    15.07 15:000.01652-3.0E-5
    15.07 14:000.01656+0.00015
    15.07 13:000.01646-4.0E-5
    15.07 12:000.0162-0.00018
    15.07 11:000.01649+0.00013
    15.07 10:000.01628-0.00013
    15.07 09:000.01642-2.0E-5
    15.07 08:000.01658-2.0E-5
    15.07 07:000.01654+7.0E-5
    15.07 06:000.01634-1.0E-5
    15.07 05:000.01628-1.0E-5
    15.07 04:000.01611-8.0E-5
    15.07 03:000.01657+0.00035
    15.07 02:000.01559-2.0E-5
    15.07 01:000.01568-
    15.07 00:000.01566+5.0E-5
    14.07 23:000.01552-1.0E-5
    14.07 22:000.01553-3.0E-5
    14.07 04:000.0191-3.0E-5
    14.07 03:000.01914-2.0E-5
    14.07 02:000.01903+4.0E-5
    14.07 01:000.01865+1.0E-5
    13.07 23:000.0189+1.0E-5
    13.07 22:000.01891-4.0E-5
    13.07 21:000.01916-1.0E-5
    13.07 20:000.01918-0.0001
    13.07 19:000.01936-
    13.07 18:000.01943+4.0E-5
    13.07 17:000.01948-7.0E-5
    13.07 16:000.0195+0.00013
    13.07 15:000.01943+1.0E-5
    13.07 14:000.01939-0.00014
    13.07 13:000.01972-2.0E-5
    13.07 12:000.01976-7.0E-5
    13.07 11:000.01987+7.0E-5
    13.07 10:000.01983+1.0E-5
    13.07 09:000.01978+6.0E-5
    13.07 08:000.01975-6.0E-5
    13.07 07:000.01978+2.0E-5
    13.07 06:000.01986+2.0E-5
    13.07 05:000.0199-1.0E-5
    13.07 04:000.01998+1.0E-5
    13.07 03:000.02004+6.0E-5
    13.07 02:000.02002-3.0E-5
    13.07 01:000.02006+3.0E-5
    13.07 00:000.02011-7.0E-5
    12.07 23:000.01987+2.0E-5
    12.07 22:000.01998+4.0E-5
    12.07 21:000.02003-3.0E-5
    12.07 20:000.01995+2.0E-5
    12.07 19:000.01984-8.0E-5
    12.07 18:000.01997-6.0E-5
    12.07 17:000.02013+6.0E-5
    12.07 16:000.02011-2.0E-5
    12.07 15:000.0203+3.0E-5
    12.07 14:000.02034+4.0E-5
    12.07 13:000.02051+3.0E-5
    12.07 12:000.0204+0.01055
    12.07 11:000.009907-2.3E-5
    12.07 10:000.009929-5.0E-6
    12.07 09:000.009932+9.0E-6
    12.07 08:000.009944+2.2E-5
    12.07 07:000.009945+1.4E-5
    12.07 06:000.009934+1.3E-5
    12.07 05:000.009923-2.0E-6
    12.07 04:000.00993
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 0.009907
    макс: 0.0273
    за месяц:
    0.01794
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    18.07.20190.01649+0.00157
    17.07.20190.01492-0.00114
    16.07.20190.01606-0.00048
    15.07.20190.01654-0.00044
    14.07.20190.01698-0.00247
    13.07.20190.01945+0.0028
    12.07.20190.01665-0.00336
    11.07.20190.02001-0.0023
    10.07.20190.02231-0.00254
    09.07.20190.02485+0.00046
    08.07.20190.02439+0.00143
    07.07.20190.02296+0.00076
    06.07.20190.0222-0.0005
    05.07.20190.0227-0.00052
    04.07.20190.02322-0.00015
    03.07.20190.02337+0.0012
    02.07.20190.02217-0.00074
    01.07.20190.02291-0.00173
    30.06.20190.02464+0.00056
    29.06.20190.02408-0.00058
    28.06.20190.02466-0.00142
    27.06.20190.02608-0.00122
    26.06.20190.0273+0.00529
    25.06.20190.02201-0.00089
    24.06.20190.0229-0.00083
    23.06.20190.02373-0.00061
    22.06.20190.02434+0.00142
    21.06.20190.02292+0.00297
    20.06.20190.01995-0.00246
    19.06.20190.02241+0.00014
    18.06.20190.02227
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 0.009907
    макс: 0.0273
    за квартал:
    0.01794
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    18.07.20190.01649+0.00157
    17.07.20190.01492-0.00114
    16.07.20190.01606-0.00048
    15.07.20190.01654-0.00044
    14.07.20190.01698-0.00247
    13.07.20190.01945+0.0028
    12.07.20190.01665-0.00336
    11.07.20190.02001-0.0023
    10.07.20190.02231-0.00254
    09.07.20190.02485+0.00046
    08.07.20190.02439+0.00143
    07.07.20190.02296+0.00076
    06.07.20190.0222-0.0005
    05.07.20190.0227-0.00052
    04.07.20190.02322-0.00015
    03.07.20190.02337+0.0012
    02.07.20190.02217-0.00074
    01.07.20190.02291-0.00173
    30.06.20190.02464+0.00056
    29.06.20190.02408-0.00058
    28.06.20190.02466-0.00142
    27.06.20190.02608-0.00122
    26.06.20190.0273+0.00529
    25.06.20190.02201-0.00089
    24.06.20190.0229-0.00083
    23.06.20190.02373-0.00061
    22.06.20190.02434+0.00142
    21.06.20190.02292+0.00297
    20.06.20190.01995-0.00246
    19.06.20190.02241+0.00014
    18.06.20190.02227+0.0017
    17.06.20190.02057-0.00012
    16.06.20190.02069+0.00096
    15.06.20190.01973+0.00059
    14.06.20190.01914+4.0E-5
    13.06.20190.0191-0.00011
    12.06.20190.01921+0.00114
    11.06.20190.01807-0.00077
    10.06.20190.01884+0.0013
    09.06.20190.01754-0.00074
    08.06.20190.01828-5.0E-5
    07.06.20190.01833+0.00116
    06.06.20190.01717-0.00038
    05.06.20190.01755-0.00049
    04.06.20190.01804-0.00123
    03.06.20190.01927+5.0E-5
    02.06.20190.01922-0.00077
    01.06.20190.01999+0.00089
    31.05.20190.0191-0.00072
    30.05.20190.01982+0.00046
    29.05.20190.01936-0.00023
    28.05.20190.01959-0.00061
    27.05.20190.0202+0.00183
    26.05.20190.01837-7.0E-5
    25.05.20190.01844-9.0E-5
    24.05.20190.01853+0.00047
    23.05.20190.01806-0.00013
    22.05.20190.01819-0.00034
    21.05.20190.01853-0.00011
    20.05.20190.01864+0.00047
    19.05.20190.01817+0.00096
    18.05.20190.01721-0.00043
    17.05.20190.01764-0.00176
    16.05.20190.0194+0.00098
    15.05.20190.01842

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »