Меню сайта

Курс Buggyra Coin Zero к украинской гривне

Обновлено: 20.07.2019 23:10:01

=
Калькулятор BCZERO - UAH / Обратный расчет: курс украинской гривны к Buggyra Coin Zero
Обменять buggyra coin zero на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса buggyra coin zero относительно украинской гривны, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45559
    макс: 0.4905
    за сутки:
    0.48891

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    20.07 23:100.48891+0.00019
    20.07 23:000.48872+0.00043
    20.07 22:500.48829-2.0E-5
    20.07 22:400.48831-0.00015
    20.07 22:300.48846-0.00012
    20.07 22:200.48858-0.00029
    20.07 22:100.48887-0.00078
    20.07 22:000.48965+2.0E-5
    20.07 21:500.48963+0.00045
    20.07 21:400.48918+0.00025
    20.07 21:300.48893-0.00051
    20.07 21:200.48944+0.00061
    20.07 21:100.48883-0.00055
    20.07 21:000.48938+0.00095
    20.07 20:500.48843-0.00207
    20.07 20:400.4905+0.00018
    20.07 20:300.49032+0.00025
    20.07 20:200.49007+0.00021
    20.07 20:100.48986+0.00409
    20.07 20:000.48577+0.00127
    20.07 19:500.4845+0.00161
    20.07 19:400.48289+0.00146
    20.07 19:300.48143+0.00168
    20.07 19:200.47975+0.00151
    20.07 19:100.47824+0.00215
    20.07 19:000.47609+0.00087
    20.07 18:500.47522-0.00011
    20.07 18:400.47533+0.00719
    20.07 18:300.46814+0.00013
    20.07 18:200.46801-0.00035
    20.07 18:100.46836-0.00636
    20.07 18:000.47472+0.00043
    20.07 17:500.47429-0.00198
    20.07 17:400.47627-0.00019
    20.07 17:300.47646+0.0005
    20.07 17:200.47596+0.00071
    20.07 17:100.47525+0.00034
    20.07 17:000.47491+0.0013
    20.07 16:500.47361-0.00177
    20.07 16:400.47538-0.00237
    20.07 16:300.47775-0.00078
    20.07 16:200.47853+0.00439
    20.07 16:100.47414+0.00014
    20.07 16:000.474+0.00148
    20.07 15:500.47252-2.0E-5
    20.07 15:400.47254+0.00023
    20.07 15:300.47231+8.0E-5
    20.07 15:200.47223+0.00034
    20.07 15:100.47189-0.00086
    20.07 15:000.47275+0.00551
    20.07 14:500.46724+0.00048
    20.07 14:400.46676+2.0E-5
    20.07 14:300.46674-0.00059
    20.07 14:200.46733-0.00228
    20.07 14:100.46961-0.00066
    20.07 14:000.47027+0.00067
    20.07 13:500.4696+0.00013
    20.07 13:400.46947-0.00232
    20.07 13:300.47179+0.00089
    20.07 13:200.4709-0.00016
    20.07 13:100.47106+2.0E-5
    20.07 13:000.47104-0.0007
    20.07 12:500.47174-0.00037
    20.07 12:400.47211-0.00017
    20.07 12:300.47228+0.00035
    20.07 12:200.47193+0.00017
    20.07 12:100.47176+0.001
    20.07 12:000.47076+0.00012
    20.07 11:500.47064+0.00022
    20.07 11:400.47042+0.0006
    20.07 11:300.46982-0.00029
    20.07 11:200.47011-0.00039
    20.07 11:100.4705-0.00082
    20.07 11:000.47132-0.00061
    20.07 10:500.47193+0.00028
    20.07 10:400.47165+0.00032
    20.07 10:300.47133-0.00185
    20.07 10:200.47318+0.00116
    20.07 10:100.47202+0.00358
    20.07 10:000.46844-3.0E-5
    20.07 09:500.46847-0.00055
    20.07 09:400.46902+0.00025
    20.07 09:300.46877+0.00015
    20.07 09:200.46862+6.0E-5
    20.07 09:100.46856+6.0E-5
    20.07 09:000.4685-0.00063
    20.07 08:500.46913-0.00075
    20.07 08:400.46988+0.0002
    20.07 08:300.46968+0.00021
    20.07 08:200.46947+0.00058
    20.07 08:100.46889-0.00037
    20.07 08:000.46926-0.00012
    20.07 07:500.46938+0.00036
    20.07 07:400.46902+0.00225
    20.07 07:300.46677+0.00025
    20.07 07:200.46652-0.00114
    20.07 07:100.46766+0.0005
    20.07 07:000.46716-2.0E-5
    20.07 06:500.46718-0.00022
    20.07 06:400.4674+0.00024
    20.07 06:300.46716-0.00078
    20.07 06:200.46794+0.00022
    20.07 06:100.46772+0.00137
    20.07 06:000.46635+0.0009
    20.07 05:500.46545+0.00135
    20.07 05:400.4641+0.00062
    20.07 05:300.46348+0.00021
    20.07 05:200.46327+0.00046
    20.07 05:100.46281+0.001
    20.07 05:000.46181+0.00059
    20.07 04:500.46122-0.00015
    20.07 04:400.46137+0.00015
    20.07 04:300.46122+0.00018
    20.07 04:200.46104-0.0009
    20.07 04:100.46194+0.00041
    20.07 04:000.46153-0.00153
    20.07 03:500.46306-0.00097
    20.07 03:400.46403+0.00047
    20.07 03:300.46356+0.00029
    20.07 03:200.46327-0.00024
    20.07 03:100.46351+0.00107
    20.07 03:000.46244+0.00039
    20.07 02:500.46205-0.00037
    20.07 02:400.46242-0.0006
    20.07 02:300.46302-0.0003
    20.07 02:200.46332+0.00068
    20.07 02:100.46264+0.0028
    20.07 02:000.45984+0.00019
    20.07 01:500.45965-0.00118
    20.07 01:400.46083-0.00106
    20.07 01:300.46189+0.00026
    20.07 01:200.46163-0.00112
    20.07 01:100.46275+0.0006
    20.07 01:000.46215+0.0016
    20.07 00:500.46055+0.00024
    20.07 00:400.46031+0.00078
    20.07 00:300.45953+3.0E-5
    20.07 00:200.4595-0.00095
    20.07 00:100.46045+0.00245
    20.07 00:000.458+0.00014
    19.07 23:500.45786+4.0E-5
    19.07 23:400.45782+0.00155
    19.07 23:300.45627+0.00043
    19.07 23:200.45584+0.00025
    19.07 23:100.45559
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37157
    макс: 0.503
    за неделю:
    0.48891

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    +0.00019
    20.07 23:000.48872-0.00078
    20.07 22:000.48965-0.00055
    20.07 21:000.48938+0.00409
    20.07 20:000.48577+0.00215
    20.07 19:000.47609-0.00636
    20.07 18:000.47472+0.00034
    20.07 17:000.47491+0.00014
    20.07 16:000.474-0.00086
    20.07 15:000.47275-0.00066
    20.07 14:000.47027+2.0E-5
    20.07 13:000.47104+0.001
    20.07 12:000.47076-0.00082
    20.07 11:000.47132+0.00358
    20.07 10:000.46844+6.0E-5
    20.07 09:000.4685-0.00037
    20.07 08:000.46926+0.0005
    20.07 07:000.46716+0.00137
    20.07 06:000.46635+0.001
    20.07 05:000.46181+0.00041
    20.07 04:000.46153+0.00107
    20.07 03:000.46244+0.0028
    20.07 02:000.45984+0.0006
    20.07 01:000.46215+0.00245
    20.07 00:000.458+0.00054
    19.07 23:000.45505+0.00034
    19.07 22:000.45527-8.0E-5
    19.07 21:000.45626+1.0E-5
    19.07 20:000.45512-0.00063
    19.07 19:000.4555+0.00037
    19.07 18:000.4518-0.00018
    19.07 17:000.45063-0.0077
    19.07 16:000.45937-0.0017
    19.07 15:000.45342-0.00019
    19.07 14:000.46013-0.00184
    19.07 13:000.46057+0.00185
    19.07 12:000.45739+0.00074
    19.07 11:000.47429-0.00037
    19.07 10:000.46938-0.00011
    19.07 09:000.47085+0.00047
    19.07 08:000.46933-0.00019
    19.07 07:000.47149+0.00064
    19.07 06:000.47331+0.00035
    19.07 05:000.4711+0.00102
    19.07 04:000.47533-0.00068
    19.07 03:000.47555+0.0009
    19.07 02:000.47127+0.00028
    19.07 01:000.47087+0.0021
    19.07 00:000.47027+0.00261
    18.07 23:000.4659-0.00108
    18.07 22:000.46906+0.0011
    18.07 21:000.46621+0.00043
    18.07 20:000.46707-0.00087
    18.07 19:000.46354+0.00654
    18.07 18:000.4517-0.0024
    18.07 17:000.42643+0.00067
    18.07 16:000.42913-0.00234
    18.07 15:000.44311+0.00124
    18.07 14:000.41525-2.0E-5
    18.07 13:000.41461-0.00162
    18.07 12:000.41075-0.00121
    18.07 11:000.41358-0.00026
    18.07 10:000.41421+0.00486
    18.07 09:000.40673-0.00024
    18.07 08:000.40813+0.00142
    18.07 07:000.39782-0.00041
    18.07 06:000.40049-0.00106
    18.07 05:000.40075+0.00132
    18.07 04:000.39639+0.00137
    18.07 03:000.39875-0.00132
    18.07 02:000.4007+0.00142
    18.07 01:000.40458-0.00064
    18.07 00:000.40208-0.00314
    17.07 23:000.40309+0.00237
    17.07 22:000.40611-0.00165
    17.07 21:000.40723-0.00382
    17.07 20:000.40512+0.00798
    17.07 19:000.40093-0.0018
    17.07 18:000.4021+0.00286
    17.07 17:000.38908+0.00066
    17.07 16:000.38671+0.00568
    17.07 15:000.37157+0.0018
    17.07 14:000.37204-0.00306
    17.07 13:000.37759-8.0E-5
    17.07 12:000.38199+0.00023
    17.07 11:000.38214-0.00136
    17.07 10:000.38086-0.00038
    17.07 09:000.39231+0.00062
    17.07 08:000.38943-0.00013
    17.07 07:000.38853+0.00243
    17.07 06:000.38555-0.00206
    17.07 05:000.39181-0.00041
    17.07 04:000.39337+0.00142
    17.07 03:000.39009-0.00225
    17.07 02:000.39116-0.00353
    17.07 01:000.39642-0.00406
    17.07 00:000.39211-0.0001
    16.07 23:000.39301-0.0003
    16.07 22:000.3893+0.00263
    16.07 21:000.39121-0.01406
    16.07 20:000.3986-0.01051
    16.07 19:000.42167+0.00043
    16.07 18:000.41808-1.0E-5
    16.07 17:000.41839+0.00126
    16.07 16:000.42172-0.00443
    16.07 15:000.42983-0.00044
    16.07 14:000.4392-0.0014
    16.07 13:000.43892+0.00032
    16.07 12:000.44203+0.00172
    16.07 11:000.43722+0.00014
    16.07 10:000.43614+0.00043
    16.07 09:000.43669-0.00052
    16.07 08:000.43429-0.00403
    16.07 07:000.43598+0.00127
    16.07 06:000.43611-0.00203
    16.07 05:000.44068+0.0018
    16.07 04:000.44527+0.00059
    16.07 03:000.44339+0.00125
    16.07 02:000.44658-0.00106
    16.07 01:000.44175-0.00068
    16.07 00:000.44274+0.00201
    15.07 23:000.43893-0.00171
    15.07 22:000.44405-0.00314
    15.07 21:000.43371-0.00087
    15.07 20:000.43514+0.00054
    15.07 19:000.43115-0.00017
    15.07 18:000.43158+0.00255
    15.07 17:000.42629-0.00391
    15.07 16:000.42546-0.00034
    15.07 15:000.43292-0.00079
    15.07 14:000.43389+0.00407
    15.07 13:000.43115-0.00105
    15.07 12:000.42427-0.00464
    15.07 11:000.43218+0.00332
    15.07 10:000.42651-0.00344
    15.07 09:000.42925-0.00068
    15.07 08:000.4336-0.0006
    15.07 07:000.43252+0.00166
    15.07 06:000.42731-0.00032
    15.07 05:000.42555-0.00024
    15.07 04:000.42146-0.0022
    15.07 03:000.43403+0.00914
    15.07 02:000.40823-0.00061
    15.07 01:000.41052+5.0E-5
    15.07 00:000.40985+0.00141
    14.07 23:000.40625-0.00042
    14.07 22:000.4067-0.00077
    14.07 04:000.50195-0.0009
    14.07 03:000.503-0.00038
    14.07 02:000.50006+0.00101
    14.07 01:000.49016
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 0.37157
    макс: 0.73215
    за месяц:
    0.48891
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    19.07.20190.46017+0.02661
    18.07.20190.43356+0.04192
    17.07.20190.39164-0.03034
    16.07.20190.42198-0.01091
    15.07.20190.43289-0.01339
    14.07.20190.44628-0.06498
    13.07.20190.51126+0.07583
    12.07.20190.43543-0.0867
    11.07.20190.52213-0.05538
    10.07.20190.57751-0.06376
    09.07.20190.64127+0.01153
    08.07.20190.62974+0.03185
    07.07.20190.59789+0.01987
    06.07.20190.57802-0.00916
    05.07.20190.58718-0.02985
    04.07.20190.61703-0.00414
    03.07.20190.62117+0.03333
    02.07.20190.58784-0.02087
    01.07.20190.60871-0.05468
    30.06.20190.66339+0.01535
    29.06.20190.64804-0.01382
    28.06.20190.66186-0.0366
    27.06.20190.69846-0.03369
    26.06.20190.73215+0.14033
    25.06.20190.59182-0.02109
    24.06.20190.61291-0.02873
    23.06.20190.64164-0.01554
    22.06.20190.65718+0.04197
    21.06.20190.61521+0.08014
    20.06.20190.53507-0.05886
    19.06.20190.59393
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 0.37157
    макс: 0.73215
    за квартал:
    0.48891
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    19.07.20190.46017+0.02661
    18.07.20190.43356+0.04192
    17.07.20190.39164-0.03034
    16.07.20190.42198-0.01091
    15.07.20190.43289-0.01339
    14.07.20190.44628-0.06498
    13.07.20190.51126+0.07583
    12.07.20190.43543-0.0867
    11.07.20190.52213-0.05538
    10.07.20190.57751-0.06376
    09.07.20190.64127+0.01153
    08.07.20190.62974+0.03185
    07.07.20190.59789+0.01987
    06.07.20190.57802-0.00916
    05.07.20190.58718-0.02985
    04.07.20190.61703-0.00414
    03.07.20190.62117+0.03333
    02.07.20190.58784-0.02087
    01.07.20190.60871-0.05468
    30.06.20190.66339+0.01535
    29.06.20190.64804-0.01382
    28.06.20190.66186-0.0366
    27.06.20190.69846-0.03369
    26.06.20190.73215+0.14033
    25.06.20190.59182-0.02109
    24.06.20190.61291-0.02873
    23.06.20190.64164-0.01554
    22.06.20190.65718+0.04197
    21.06.20190.61521+0.08014
    20.06.20190.53507-0.05886
    19.06.20190.59393+0.00636
    18.06.20190.58757+0.0406
    17.06.20190.54697-0.00262
    16.06.20190.54959+0.02566
    15.06.20190.52393+0.01651
    14.06.20190.50742-0.00056
    13.06.20190.50798-0.00136
    12.06.20190.50934+0.02979
    11.06.20190.47955-0.02117
    10.06.20190.50072+0.02357
    09.06.20190.47715-0.01993
    08.06.20190.49708+0.00441
    07.06.20190.49267+0.02978
    06.06.20190.46289-0.01838
    05.06.20190.48127-0.01097
    04.06.20190.49224-0.02449
    03.06.20190.51673-0.00164
    02.06.20190.51837-0.02024
    01.06.20190.53861+0.0266
    31.05.20190.51201-0.01754
    30.05.20190.52955+0.01995
    29.05.20190.5096-0.0026
    28.05.20190.5122-0.01815
    27.05.20190.53035+0.04417
    26.05.20190.48618-0.00196
    25.05.20190.48814+0.00066
    24.05.20190.48748+0.0152
    23.05.20190.47228-0.003
    22.05.20190.47528-0.00851
    21.05.20190.48379-0.00338
    20.05.20190.48717+0.01121
    19.05.20190.47596+0.02518
    18.05.20190.45078-0.00871
    17.05.20190.45949-0.04672
    16.05.20190.50621+0.02462
    15.05.20190.48159

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »