Меню сайта

Курс Buggyra Coin Zero к украинской гривне

Обновлено: 20.11.2019 10:00:01

=
Калькулятор BCZERO - UAH / Обратный расчет: курс украинской гривны к Buggyra Coin Zero
Обменять buggyra coin zero на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса buggyra coin zero относительно украинской гривны, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42655
    макс: 0.44587
    за сутки:
    0.42808

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    20.11 10:000.42808+0.00041
    20.11 09:500.42767-0.00056
    20.11 09:400.42823+1.0E-5
    20.11 09:300.42822-0.00033
    20.11 09:200.42855-0.00129
    20.11 09:100.42984-1.0E-5
    20.11 09:000.42985+5.0E-5
    20.11 08:500.4298-0.00025
    20.11 08:400.43005+0.00012
    20.11 08:300.42993+0.00214
    20.11 08:200.42779-8.0E-5
    20.11 08:100.42787-0.00014
    20.11 08:000.42801+0.00018
    20.11 07:500.42783-0.00035
    20.11 07:400.42818-8.0E-5
    20.11 07:300.42826+0.0001
    20.11 07:200.42816+0.00012
    20.11 07:100.42804+8.0E-5
    20.11 07:000.42796+0.00013
    20.11 06:500.42783-0.00025
    20.11 06:400.42808+0.00015
    20.11 06:300.42793+0.00015
    20.11 06:200.42778-0.0006
    20.11 06:100.42838+0.00045
    20.11 06:000.42793-0.00026
    20.11 05:500.42819-8.0E-5
    20.11 05:400.42827-7.0E-5
    20.11 05:300.42834-0.00028
    20.11 05:200.42862+0.00041
    20.11 05:100.42821-0.00023
    20.11 05:000.42844+0.00114
    20.11 04:500.4273-0.0005
    20.11 04:400.4278-0.0001
    20.11 04:300.4279+0.00038
    20.11 04:200.42752+0.00035
    20.11 04:100.42717-0.00032
    20.11 04:000.42749-3.0E-5
    20.11 03:500.42752-0.00126
    20.11 03:400.42878-0.00033
    20.11 03:300.42911+5.0E-5
    20.11 03:200.42906+4.0E-5
    20.11 03:100.42902+0.00028
    20.11 03:000.42874-0.00042
    20.11 02:500.42916-0.00018
    20.11 02:400.42934+5.0E-5
    20.11 02:300.42929-8.0E-5
    20.11 02:200.42937-9.0E-5
    20.11 02:100.42946+0.00033
    20.11 02:000.42913+0.00067
    20.11 01:500.42846-0.00076
    20.11 01:400.42922+0.00073
    20.11 01:300.42849-6.0E-5
    20.11 01:200.42855-0.00064
    20.11 01:100.42919+0.00028
    20.11 01:000.42891-7.0E-5
    20.11 00:500.42898+0.00057
    20.11 00:400.42841-0.00029
    20.11 00:300.4287+0.0003
    20.11 00:200.4284-0.00045
    20.11 00:100.42885-0.00022
    20.11 00:000.42907+0.00092
    19.11 23:500.42815+5.0E-5
    19.11 23:400.4281+7.0E-5
    19.11 23:300.42803-0.00056
    19.11 23:200.42859+0.00033
    19.11 23:100.42826-0.00021
    19.11 23:000.42847+0.00014
    19.11 22:500.42833+0.00034
    19.11 22:400.42799-0.00032
    19.11 22:300.42831-2.0E-5
    19.11 22:200.42833-1.0E-5
    19.11 22:100.42834-0.00013
    19.11 22:000.42847+3.0E-5
    19.11 21:500.42844+6.0E-5
    19.11 21:400.42838+0.00011
    19.11 21:300.42827-0.0001
    19.11 21:200.42837+0.00043
    19.11 21:100.42794-0.00011
    19.11 21:000.42805-0.00024
    19.11 20:500.42829+0.00035
    19.11 20:400.42794+1.0E-5
    19.11 20:300.42793-0.00061
    19.11 20:200.42854+0.00017
    19.11 20:100.42837-0.00673
    19.11 20:000.4351-4.0E-5
    19.11 19:500.43514+0.00023
    19.11 19:400.43491-0.00034
    19.11 19:300.43525-1.0E-5
    19.11 19:200.43526+3.0E-5
    19.11 19:100.43523-9.0E-5
    19.11 19:000.43532+0.00034
    19.11 18:500.43498-0.0003
    19.11 18:400.43528+0.00026
    19.11 18:300.43502+5.0E-5
    19.11 18:200.43497-0.00012
    19.11 18:100.43509-4.0E-5
    19.11 18:000.43513-5.0E-5
    19.11 17:500.43518+0.00073
    19.11 17:400.43445-0.00034
    19.11 17:300.43479+0.00038
    19.11 17:200.43441-0.00018
    19.11 17:100.43459+0.00126
    19.11 17:000.43333+0.00016
    19.11 16:500.43317-0.00015
    19.11 16:400.43332-0.00033
    19.11 16:300.43365+0.00016
    19.11 16:200.43349+0.00028
    19.11 16:100.43321-0.00047
    19.11 16:000.43368-0.00035
    19.11 15:500.43403+0.00019
    19.11 15:400.43384-0.00019
    19.11 15:300.43403-0.00029
    19.11 15:200.43432+0.00063
    19.11 15:100.43369+6.0E-5
    19.11 15:000.43363-0.0002
    19.11 14:500.43383-0.00032
    19.11 14:400.43415-0.01172
    19.11 14:300.44587+0.00204
    19.11 14:200.44383-0.0003
    19.11 14:100.44413+0.00039
    19.11 14:000.44374+0.00077
    19.11 13:500.44297-0.00056
    19.11 13:400.44353-0.00028
    19.11 13:300.44381-0.00011
    19.11 13:200.44392+0.00165
    19.11 13:100.44227-0.00023
    19.11 13:000.4425-4.0E-5
    19.11 12:500.44254-0.00023
    19.11 12:400.44277+0.00949
    19.11 12:300.43328-0.00111
    19.11 12:200.43439-0.00609
    19.11 12:100.44048+0.00012
    19.11 12:000.44036+0.00015
    19.11 11:500.44021+0.00647
    19.11 11:400.43374+0.00087
    19.11 11:300.43287+0.00572
    19.11 11:200.42715+0.0006
    19.11 11:100.42655-0.00019
    19.11 11:000.42674+9.0E-5
    19.11 10:500.42665-0.00074
    19.11 10:400.42739+0.00038
    19.11 10:300.42701-0.00028
    19.11 10:200.42729-7.0E-5
    19.11 10:100.42736+0.00075
    19.11 10:000.42661
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42548
    макс: 0.45593
    за неделю:
    0.42808

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    20.11 10:000.42808-1.0E-5
    20.11 09:000.42985-0.00014
    20.11 08:000.42801+8.0E-5
    20.11 07:000.42796+0.00045
    20.11 06:000.42793-0.00023
    20.11 05:000.42844-0.00032
    20.11 04:000.42749+0.00028
    20.11 03:000.42874+0.00033
    20.11 02:000.42913+0.00028
    20.11 01:000.42891-0.00022
    20.11 00:000.42907-0.00021
    19.11 23:000.42847-0.00013
    19.11 22:000.42847-0.00011
    19.11 21:000.42805-0.00673
    19.11 20:000.4351-9.0E-5
    19.11 19:000.43532-4.0E-5
    19.11 18:000.43513+0.00126
    19.11 17:000.43333-0.00047
    19.11 16:000.43368+6.0E-5
    19.11 15:000.43363+0.00039
    19.11 14:000.44374-0.00023
    19.11 13:000.4425+0.00012
    19.11 12:000.44036-0.00019
    19.11 11:000.42674+0.00075
    19.11 10:000.42661+0.00033
    19.11 09:000.42657+0.0005
    19.11 08:000.42656-0.00043
    19.11 07:000.42732-0.00046
    19.11 06:000.42803-0.00027
    19.11 05:000.43372+4.0E-5
    19.11 04:000.43313-9.0E-5
    19.11 03:000.42875+0.00042
    19.11 02:000.42817+0.0001
    19.11 01:000.42757-0.00013
    19.11 00:000.42774-0.00065
    18.11 23:000.42876-0.00017
    18.11 22:000.42822-0.00032
    18.11 21:000.42913-0.00011
    18.11 20:000.42888-0.00222
    18.11 19:000.43161+0.00024
    18.11 18:000.4309-0.00027
    18.11 17:000.43147-0.00018
    18.11 16:000.43145-0.00039
    18.11 15:000.43048+0.00021
    18.11 14:000.43523-9.0E-5
    18.11 13:000.43916-0.0066
    18.11 12:000.44159+3.0E-5
    18.11 11:000.45586-0.00038
    18.11 10:000.45593-0.00014
    18.11 09:000.45592+0.00084
    18.11 08:000.45442+0.0004
    18.11 07:000.455-0.0004
    18.11 06:000.45498-0.00033
    18.11 05:000.45532+0.01098
    18.11 04:000.44479+0.00031
    18.11 03:000.43984-0.00026
    18.11 02:000.44411+0.00033
    18.11 01:000.44396+0.00019
    18.11 00:000.44376+0.00014
    17.11 23:000.43384-8.0E-5
    17.11 22:000.43463-0.00209
    17.11 21:000.43592-0.00223
    17.11 20:000.4385-0.00013
    17.11 19:000.43594-8.0E-5
    17.11 18:000.43522-0.00016
    17.11 17:000.43513+0.00017
    17.11 16:000.43559+0.00027
    17.11 15:000.43532+0.00025
    17.11 14:000.43457+0.00053
    17.11 13:000.4341+0.00238
    17.11 12:000.42993+0.0005
    17.11 11:000.42596-0.00025
    17.11 10:000.42628+0.00042
    17.11 09:000.42599-0.00025
    17.11 08:000.42618-0.00045
    17.11 07:000.42644-0.00013
    17.11 06:000.4263+0.00083
    17.11 05:000.42548-0.00454
    17.11 04:000.42708-0.00013
    17.11 03:000.43209+0.0001
    17.11 02:000.43336-0.00029
    17.11 01:000.434+0.00083
    17.11 00:000.4323+0.00014
    16.11 23:000.43986-0.00018
    16.11 22:000.44004-0.00075
    16.11 21:000.44087+6.0E-5
    16.11 20:000.44116+6.0E-5
    16.11 19:000.44027+7.0E-5
    16.11 18:000.44186-0.00065
    16.11 17:000.44192+0.0001
    16.11 16:000.43214-0.00013
    16.11 15:000.43229-7.0E-5
    16.11 14:000.43223-0.00093
    16.11 13:000.43272-0.00343
    16.11 12:000.43394+5.0E-5
    16.11 11:000.4401+0.00025
    16.11 10:000.44023+0.00037
    16.11 09:000.44074-4.0E-5
    16.11 08:000.44077-2.0E-5
    16.11 07:000.44065-0.00022
    16.11 06:000.44106-8.0E-5
    16.11 05:000.43922+0.00027
    16.11 04:000.43862+0.00012
    16.11 03:000.43872+0.00024
    16.11 02:000.43887+0.00016
    16.11 01:000.43869-2.0E-5
    16.11 00:000.44033-0.0008
    15.11 23:000.4421-0.00011
    15.11 22:000.43827+0.0001
    15.11 21:000.43864+0.00035
    15.11 20:000.43818-0.00023
    15.11 19:000.43873-0.00193
    15.11 18:000.44053+0.00022
    15.11 17:000.44103-0.00013
    15.11 16:000.45071+0.01211
    15.11 15:000.44061+0.00048
    15.11 14:000.43595+6.0E-5
    15.11 13:000.43659-0.00055
    15.11 12:000.43374+0.00044
    15.11 11:000.43349-0.00039
    15.11 10:000.43439+0.00043
    15.11 09:000.43358+0.00039
    15.11 08:000.43421+0.0001
    15.11 07:000.43457+0.00027
    15.11 06:000.43466+0.00012
    15.11 05:000.43599+0.00012
    15.11 04:000.43608-0.00011
    15.11 03:000.43571+0.00024
    15.11 02:000.43583-0.00035
    15.11 01:000.43561-0.00021
    15.11 00:000.43526-9.0E-5
    14.11 23:000.43547+8.0E-5
    14.11 22:000.4395+0.00057
    14.11 21:000.43902+0.00563
    14.11 20:000.43334+0.00016
    14.11 19:000.43326+0.0003
    14.11 18:000.43511+0.00027
    14.11 17:000.43471+0.00078
    14.11 16:000.42773-0.00518
    14.11 15:000.43264+0.00053
    14.11 14:000.43755-9.0E-5
    14.11 13:000.43814-0.00011
    14.11 12:000.43817-0.00057
    14.11 11:000.43842-0.00016
    14.11 10:000.43778+7.0E-5
    14.11 09:000.43644-0.00026
    14.11 08:000.43366-
    14.11 07:000.43374-0.00011
    14.11 06:000.43321-0.00022
    14.11 05:000.43347-8.0E-5
    14.11 04:000.43307+0.00028
    14.11 03:000.43295-6.0E-5
    14.11 02:000.43304-0.00013
    14.11 01:000.43345-0.00024
    14.11 00:000.42773+0.00019
    13.11 23:000.4274-0.00017
    13.11 22:000.42704+5.0E-5
    13.11 21:000.4272-0.00669
    13.11 20:000.43257-0.00031
    13.11 19:000.43397-1.0E-5
    13.11 18:000.43356-8.0E-5
    13.11 17:000.4337+0.01132
    13.11 16:000.43029-0.00012
    13.11 15:000.43022-0.00059
    13.11 14:000.43073+6.0E-5
    13.11 13:000.42987+0.00018
    13.11 12:000.42981+0.00014
    13.11 11:000.42938+5.0E-5
    13.11 10:000.42936
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 0.42548
    макс: 0.91526
    за месяц:
    0.42808
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    19.11.20190.43166-0.00775
    18.11.20190.43941+0.00614
    17.11.20190.43327-0.00492
    16.11.20190.43819+0.00074
    15.11.20190.43745+0.0016
    14.11.20190.43585+0.00475
    13.11.20190.4311-0.00053
    12.11.20190.43163+2.0E-5
    11.11.20190.43161-0.0158
    10.11.20190.44741+0.00451
    09.11.20190.4429-0.00929
    08.11.20190.45219-0.00567
    07.11.20190.45786+0.01406
    06.11.20190.4438-0.01376
    05.11.20190.45756+0.00339
    04.11.20190.45417-0.01073
    03.11.20190.4649+0.02516
    02.11.20190.43974-0.00416
    01.11.20190.4439+0.00195
    31.10.20190.44195-0.03116
    30.10.20190.47311-0.00382
    29.10.20190.47693-0.00013
    28.10.20190.47706+0.00167
    27.10.20190.47539-0.43987
    26.10.20190.91526+0.05612
    25.10.20190.85914+0.40273
    24.10.20190.45641-0.00112
    23.10.20190.45753-0.00281
    22.10.20190.46034-0.00319
    21.10.20190.46353-0.00508
    20.10.20190.46861
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 0.42548
    макс: 0.91526
    за квартал:
    0.42808
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    19.11.20190.43166-0.00775
    18.11.20190.43941+0.00614
    17.11.20190.43327-0.00492
    16.11.20190.43819+0.00074
    15.11.20190.43745+0.0016
    14.11.20190.43585+0.00475
    13.11.20190.4311-0.00053
    12.11.20190.43163+2.0E-5
    11.11.20190.43161-0.0158
    10.11.20190.44741+0.00451
    09.11.20190.4429-0.00929
    08.11.20190.45219-0.00567
    07.11.20190.45786+0.01406
    06.11.20190.4438-0.01376
    05.11.20190.45756+0.00339
    04.11.20190.45417-0.01073
    03.11.20190.4649+0.02516
    02.11.20190.43974-0.00416
    01.11.20190.4439+0.00195
    31.10.20190.44195-0.03116
    30.10.20190.47311-0.00382
    29.10.20190.47693-0.00013
    28.10.20190.47706+0.00167
    27.10.20190.47539-0.43987
    26.10.20190.91526+0.05612
    25.10.20190.85914+0.40273
    24.10.20190.45641-0.00112
    23.10.20190.45753-0.00281
    22.10.20190.46034-0.00319
    21.10.20190.46353-0.00508
    20.10.20190.46861+0.00825
    19.10.20190.46036+0.00779
    18.10.20190.45257-0.00026
    17.10.20190.45283+0.00394
    16.10.20190.44889-0.00444
    15.10.20190.45333-0.00693
    14.10.20190.46026+0.00918
    13.10.20190.45108-0.00962
    12.10.20190.4607-0.00469
    11.10.20190.46539+0.0061
    10.10.20190.45929+0.00068
    09.10.20190.45861-0.0055
    08.10.20190.46411+0.00724
    07.10.20190.45687-0.00053
    06.10.20190.4574+0.00768
    05.10.20190.44972+0.01437
    04.10.20190.43535-0.01981
    03.10.20190.45516+0.00011
    02.10.20190.45505+0.00788
    01.10.20190.44717+0.00716
    30.09.20190.44001-0.00135
    29.09.20190.44136-0.00128
    28.09.20190.44264+0.00559
    27.09.20190.43705-0.0022
    26.09.20190.43925-0.00064
    25.09.20190.43989-0.01102
    24.09.20190.45091-0.02143
    23.09.20190.47234-0.00679
    22.09.20190.47913-0.00279
    21.09.20190.48192+0.00404
    20.09.20190.47788+0.003
    19.09.20190.47488+0.00388
    18.09.20190.471+0.00397
    17.09.20190.46703+0.00614
    16.09.20190.46089-0.00467
    15.09.20190.46556+0.00382
    14.09.20190.46174+0.00222
    13.09.20190.45952+0.00496
    12.09.20190.45456+0.00072
    11.09.20190.45384+0.0003
    10.09.20190.45354-0.00117
    09.09.20190.45471-0.00837
    08.09.20190.46308+0.00069
    07.09.20190.46239-0.00188
    06.09.20190.46427-0.00034
    05.09.20190.46461-0.00104
    04.09.20190.46565+0.0087
    03.09.20190.45695-0.0001
    02.09.20190.45705

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »