Меню сайта

Курс Buggyra Coin Zero к венгерскому форинту

Обновлено: 19.07.2019 04:20:01

=
Калькулятор BCZERO - HUF / Обратный расчет: курс венгерского форинта к Buggyra Coin Zero
Обменять buggyra coin zero на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса buggyra coin zero относительно венгерского форинта, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.447
    макс: 5.3422
    за сутки:
    5.2923

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    19.07 04:205.2923-0.0167
    19.07 04:105.309+0.0114
    19.07 04:005.2976+0.0018
    19.07 03:505.2958+0.0003
    19.07 03:405.2955+0.0138
    19.07 03:305.2817-0.0043
    19.07 03:205.286-0.0076
    19.07 03:105.2936-0.0076
    19.07 03:005.3012-0.041
    19.07 02:505.3422+0.0235
    19.07 02:405.3187-0.0195
    19.07 02:305.3382+0.0514
    19.07 02:205.2868+0.0171
    19.07 02:105.2697+0.0101
    19.07 02:005.2596+0.0058
    19.07 01:505.2538+0.0115
    19.07 01:405.2423+0.0138
    19.07 01:305.2285-0.0048
    19.07 01:205.2333-0.0105
    19.07 01:105.2438+0.0031
    19.07 01:005.2407-0.0103
    19.07 00:505.251+0.0088
    19.07 00:405.2422-0.0089
    19.07 00:305.2511-0.0071
    19.07 00:205.2582+0.0014
    19.07 00:105.2568+0.0235
    19.07 00:005.2333+0.0184
    18.07 23:505.2149+0.0068
    18.07 23:405.2081-0.0195
    18.07 23:305.2276+0.02
    18.07 23:205.2076-0.0071
    18.07 23:105.2147+0.029
    18.07 23:005.1857-0.013
    18.07 22:505.1987-0.0114
    18.07 22:405.2101+0.0042
    18.07 22:305.2059+0.0066
    18.07 22:205.1993-0.013
    18.07 22:105.2123-0.012
    18.07 22:005.2243+0.0016
    18.07 21:505.2227-0.0131
    18.07 21:405.2358+0.0075
    18.07 21:305.2283+0.0098
    18.07 21:205.2185-0.0055
    18.07 21:105.224+0.0123
    18.07 21:005.2117-0.0153
    18.07 20:505.227+0.0168
    18.07 20:405.2102+0.0036
    18.07 20:305.2066-0.0054
    18.07 20:205.212-0.0168
    18.07 20:105.2288+0.0048
    18.07 20:005.224-0.0164
    18.07 19:505.2404+0.0163
    18.07 19:405.2241-0.0143
    18.07 19:305.2384+0.0103
    18.07 19:205.2281+0.0532
    18.07 19:105.1749-0.0098
    18.07 19:005.1847+0.0078
    18.07 18:505.1769+0.0068
    18.07 18:405.1701-0.0009
    18.07 18:305.171-0.0107
    18.07 18:205.1817+0.0514
    18.07 18:105.1303+0.0733
    18.07 18:005.057+0.0267
    18.07 17:505.0303+0.1378
    18.07 17:404.8925+0.116
    18.07 17:304.7765+0.0346
    18.07 17:204.7419-0.0112
    18.07 17:104.7531-0.027
    18.07 17:004.7801+0.0053
    18.07 16:504.7748-0.0015
    18.07 16:404.7763+0.0037
    18.07 16:304.7726-0.0578
    18.07 16:204.8304+0.0117
    18.07 16:104.8187+0.0076
    18.07 16:004.8111-0.0233
    18.07 15:504.8344-0.0013
    18.07 15:404.8357-0.0138
    18.07 15:304.8495-0.0752
    18.07 15:204.9247-0.015
    18.07 15:104.9397-0.0262
    18.07 15:004.9659-0.0441
    18.07 14:505.01+0.0003
    18.07 14:405.0097+0.3538
    18.07 14:304.6559-0.0183
    18.07 14:204.6742+0.0014
    18.07 14:104.6728+0.0139
    18.07 14:004.6589+0.0037
    18.07 13:504.6552-0.013
    18.07 13:404.6682+0.0091
    18.07 13:304.6591+0.0045
    18.07 13:204.6546+0.0099
    18.07 13:104.6447-0.0002
    18.07 13:004.6449-0.0042
    18.07 12:504.6491-0.0065
    18.07 12:404.6556+0.0045
    18.07 12:304.6511+0.0517
    18.07 12:204.5994+0.0189
    18.07 12:104.5805-0.0181
    18.07 12:004.5986-0.0183
    18.07 11:504.6169+0.0018
    18.07 11:404.6151-0.0011
    18.07 11:304.6162-0.0039
    18.07 11:204.6201+0.003
    18.07 11:104.6171-0.0135
    18.07 11:004.6306+0.014
    18.07 10:504.6166+0.0084
    18.07 10:404.6082-0.0183
    18.07 10:304.6265-0.0088
    18.07 10:204.6353+0.0004
    18.07 10:104.6349-0.003
    18.07 10:004.6379-0.0044
    18.07 09:504.6423-0.0072
    18.07 09:404.6495+0.0111
    18.07 09:304.6384+0.0171
    18.07 09:204.6213+0.0155
    18.07 09:104.6058+0.0543
    18.07 09:004.5515-0.0098
    18.07 08:504.5613-0.0066
    18.07 08:404.5679+0.017
    18.07 08:304.5509-0.0175
    18.07 08:204.5684+0.0038
    18.07 08:104.5646-0.0026
    18.07 08:004.5672+0.0173
    18.07 07:504.5499+0.0425
    18.07 07:404.5074+0.0036
    18.07 07:304.5038+0.0407
    18.07 07:204.4631-0.0055
    18.07 07:104.4686+0.016
    18.07 07:004.4526-0.0102
    18.07 06:504.4628+0.0124
    18.07 06:404.4504-0.0163
    18.07 06:304.4667-0.0135
    18.07 06:204.4802+0.0015
    18.07 06:104.4787-0.0045
    18.07 06:004.4832+0.0068
    18.07 05:504.4764-0.0073
    18.07 05:404.4837+0.0052
    18.07 05:304.4785+0.0069
    18.07 05:204.4716-0.0067
    18.07 05:104.4783-0.0119
    18.07 05:004.4902+0.0256
    18.07 04:504.4646-0.0262
    18.07 04:404.4908+0.0145
    18.07 04:304.4763+0.0293
    18.07 04:204.447
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.901
    макс: 6.0128
    за неделю:
    5.2923

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    +0.0114
    19.07 04:005.2976-0.0076
    19.07 03:005.3012+0.0101
    19.07 02:005.2596+0.0031
    19.07 01:005.2407+0.0235
    19.07 00:005.2333+0.029
    18.07 23:005.1857-0.012
    18.07 22:005.2243+0.0123
    18.07 21:005.2117+0.0048
    18.07 20:005.224-0.0098
    18.07 19:005.1847+0.0733
    18.07 18:005.057-0.027
    18.07 17:004.7801+0.0076
    18.07 16:004.8111-0.0262
    18.07 15:004.9659+0.0139
    18.07 14:004.6589-0.0002
    18.07 13:004.6449-0.0181
    18.07 12:004.5986-0.0135
    18.07 11:004.6306-0.003
    18.07 10:004.6379+0.0543
    18.07 09:004.5515-0.0026
    18.07 08:004.5672+0.016
    18.07 07:004.4526-0.0045
    18.07 06:004.4832-0.0119
    18.07 05:004.4902+0.0148
    18.07 04:004.439+0.0154
    18.07 03:004.4677-0.0148
    18.07 02:004.49+0.0159
    18.07 01:004.5329-0.0071
    18.07 00:004.5065-0.0352
    17.07 23:004.5215+0.0266
    17.07 22:004.554-0.0184
    17.07 21:004.5634-0.0428
    17.07 20:004.5389+0.0893
    17.07 19:004.49-0.0202
    17.07 18:004.5119+0.032
    17.07 17:004.3649+0.0074
    17.07 16:004.3401+0.0637
    17.07 15:004.1677+0.0201
    17.07 14:004.1736-0.0343
    17.07 13:004.2354-0.0008
    17.07 12:004.2875+0.0026
    17.07 11:004.2872-0.0152
    17.07 10:004.2726-0.0043
    17.07 09:004.3939+0.007
    17.07 08:004.3599-0.0015
    17.07 07:004.3512+0.0273
    17.07 06:004.319-0.0231
    17.07 05:004.3884-0.0046
    17.07 04:004.4066+0.0159
    17.07 03:004.3719-0.0252
    17.07 02:004.3847-0.0396
    17.07 01:004.442-0.0456
    17.07 00:004.3963-0.0012
    16.07 23:004.4062-0.0033
    16.07 22:004.3662+0.0296
    16.07 21:004.387-0.1576
    16.07 20:004.4679-0.1177
    16.07 19:004.7266+0.0048
    16.07 18:004.6818-0.0001
    16.07 17:004.6859+0.0141
    16.07 16:004.724-0.0499
    16.07 15:004.8429-0.0049
    16.07 14:004.9423-0.0157
    16.07 13:004.9361+0.0037
    16.07 12:004.9643+0.0193
    16.07 11:004.9032+0.0015
    16.07 10:004.8933+0.0047
    16.07 09:004.8985-0.0059
    16.07 08:004.8707-0.0453
    16.07 07:004.8874+0.0143
    16.07 06:004.891-0.0228
    16.07 05:004.9432+0.0201
    16.07 04:004.9929+0.0066
    16.07 03:004.9716+0.0139
    16.07 02:005.0059-0.012
    16.07 01:004.9522-0.0077
    16.07 00:004.9623+0.0225
    15.07 23:004.9214-0.0192
    15.07 22:004.9792-0.0353
    15.07 21:004.8642-0.0097
    15.07 20:004.8787+0.0061
    15.07 19:004.838-0.0019
    15.07 18:004.8418+0.0287
    15.07 17:004.7842-0.044
    15.07 16:004.7771-0.0037
    15.07 15:004.8619-0.0089
    15.07 14:004.8683+0.0457
    15.07 13:004.8374-0.0117
    15.07 12:004.7626-0.0521
    15.07 11:004.845+0.0372
    15.07 10:004.7845-0.0387
    15.07 09:004.8179-0.0076
    15.07 08:004.8671-0.0068
    15.07 07:004.8547+0.0185
    15.07 06:004.796-0.0035
    15.07 05:004.7786-0.0027
    15.07 04:004.7308-0.0247
    15.07 03:004.863+0.1024
    15.07 02:004.5762-0.0068
    15.07 01:004.6024+0.0007
    15.07 00:004.5969+0.0158
    14.07 23:004.5568-0.0046
    14.07 22:004.5629-0.0086
    14.07 04:005.6123-0.0101
    14.07 03:005.623-0.0042
    14.07 02:005.5897+0.0113
    14.07 01:005.4789+0.0036
    13.07 23:005.5525+0.0025
    13.07 22:005.5555-0.0102
    13.07 21:005.6281-0.0028
    13.07 20:005.6347-0.029
    13.07 19:005.6862+0.0015
    13.07 18:005.7068+0.0115
    13.07 17:005.7229-0.021
    13.07 16:005.7289+0.037
    13.07 15:005.7086+0.0029
    13.07 14:005.6968-0.0428
    13.07 13:005.794-0.005
    13.07 12:005.8047-0.0216
    13.07 11:005.8382+0.0195
    13.07 10:005.8252+0.0014
    13.07 09:005.812+0.0167
    13.07 08:005.803-0.0172
    13.07 07:005.8115+0.0063
    13.07 06:005.8329+0.0079
    13.07 05:005.8459-0.0016
    13.07 04:005.8688+0.0037
    13.07 03:005.8863+0.0165
    13.07 02:005.8813-0.0103
    13.07 01:005.8966+0.0095
    13.07 00:005.9088-0.0189
    12.07 23:005.8299+0.0045
    12.07 22:005.8624+0.0108
    12.07 21:005.8799-0.0104
    12.07 20:005.8608+0.0041
    12.07 19:005.8361-0.0243
    12.07 18:005.8674-0.0153
    12.07 17:005.919+0.0182
    12.07 16:005.9116-0.0055
    12.07 15:005.9621+0.01
    12.07 14:005.9637+0.0129
    12.07 13:006.0128+0.0084
    12.07 12:005.9816+3.0926
    12.07 11:002.9023-0.0065
    12.07 10:002.9039-0.0015
    12.07 09:002.9014+0.0025
    12.07 08:002.9051+0.0064
    12.07 07:002.9051+0.004
    12.07 06:002.9037+0.0037
    12.07 05:002.901
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 2.901
    макс: 7.9524
    за месяц:
    5.2923
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    18.07.20194.854+0.4594
    17.07.20194.3946-0.3308
    16.07.20194.7254-0.131
    15.07.20194.8564-0.1335
    14.07.20194.9899-0.7248
    13.07.20195.7147+0.8232
    12.07.20194.8915-0.9692
    11.07.20195.8607-0.667
    10.07.20196.5277-0.7407
    09.07.20197.2684+0.161
    08.07.20197.1074+0.4259
    07.07.20196.6815+0.2214
    06.07.20196.4601-0.152
    05.07.20196.6121-0.1281
    04.07.20196.7402-0.0346
    03.07.20196.7748+0.3564
    02.07.20196.4184-0.2169
    01.07.20196.6353-0.54
    30.06.20197.1753+0.1689
    29.06.20197.0064-0.1556
    28.06.20197.162-0.4389
    27.06.20197.6009-0.3515
    26.06.20197.9524+1.526
    25.06.20196.4264-0.2665
    24.06.20196.6929-0.2433
    23.06.20196.9362-0.172
    22.06.20197.1082+0.4218
    21.06.20196.6864+0.8699
    20.06.20195.8165-0.6867
    19.06.20196.5032+0.0705
    18.06.20196.4327
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 2.901
    макс: 7.9524
    за квартал:
    5.2923
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    18.07.20194.854+0.4594
    17.07.20194.3946-0.3308
    16.07.20194.7254-0.131
    15.07.20194.8564-0.1335
    14.07.20194.9899-0.7248
    13.07.20195.7147+0.8232
    12.07.20194.8915-0.9692
    11.07.20195.8607-0.667
    10.07.20196.5277-0.7407
    09.07.20197.2684+0.161
    08.07.20197.1074+0.4259
    07.07.20196.6815+0.2214
    06.07.20196.4601-0.152
    05.07.20196.6121-0.1281
    04.07.20196.7402-0.0346
    03.07.20196.7748+0.3564
    02.07.20196.4184-0.2169
    01.07.20196.6353-0.54
    30.06.20197.1753+0.1689
    29.06.20197.0064-0.1556
    28.06.20197.162-0.4389
    27.06.20197.6009-0.3515
    26.06.20197.9524+1.526
    25.06.20196.4264-0.2665
    24.06.20196.6929-0.2433
    23.06.20196.9362-0.172
    22.06.20197.1082+0.4218
    21.06.20196.6864+0.8699
    20.06.20195.8165-0.6867
    19.06.20196.5032+0.0705
    18.06.20196.4327+0.5199
    17.06.20195.9128-0.0441
    16.06.20195.9569+0.2788
    15.06.20195.6781+0.1773
    14.06.20195.5008+0.0161
    13.06.20195.4847-0.0112
    12.06.20195.4959+0.3326
    11.06.20195.1633-0.2168
    10.06.20195.3801+0.3643
    09.06.20195.0158-0.2095
    08.06.20195.2253-0.0153
    07.06.20195.2406+0.3057
    06.06.20194.9349-0.1225
    05.06.20195.0574-0.1401
    04.06.20195.1975-0.362
    03.06.20195.5595-0.034
    02.06.20195.5935-0.2171
    01.06.20195.8106+0.2734
    31.05.20195.5372-0.1975
    30.05.20195.7347+0.1123
    29.05.20195.6224-0.0677
    28.05.20195.6901-0.1682
    27.05.20195.8583+0.536
    26.05.20195.3223-0.0224
    25.05.20195.3447-0.0311
    24.05.20195.3758+0.1123
    23.05.20195.2635-0.0128
    22.05.20195.2763-0.0822
    21.05.20195.3585-0.0436
    20.05.20195.4021+0.1489
    19.05.20195.2532+0.277
    18.05.20194.9762-0.1197
    17.05.20195.0959-0.4791
    16.05.20195.575+0.28
    15.05.20195.295

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »