Меню сайта

Курс Buggyra Coin Zero к венгерскому форинту

Обновлено: 17.09.2019 11:10:01

=
Калькулятор BCZERO - HUF / Обратный расчет: курс венгерского форинта к Buggyra Coin Zero
Обменять buggyra coin zero на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса buggyra coin zero относительно венгерского форинта, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5642
    макс: 5.6792
    за сутки:
    5.6444

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    17.09 11:105.6444+0.0045
    17.09 11:005.6399-0.0159
    17.09 10:505.6558+0.0004
    17.09 10:405.6554+0.0025
    17.09 10:305.6529+0.0022
    17.09 10:205.6507+0.0037
    17.09 10:105.647-0.0023
    17.09 10:005.6493+0.0166
    17.09 09:505.6327-0.0056
    17.09 09:405.6383+0.0026
    17.09 09:305.6357+0.0002
    17.09 09:205.6355-0.003
    17.09 09:105.6385-0.0038
    17.09 09:005.6423-0.0369
    17.09 08:505.6792+0.0069
    17.09 08:405.6723-0.0007
    17.09 08:305.673+0.0006
    17.09 08:205.6724-0.0063
    17.09 08:105.6787+0.0479
    17.09 08:005.6308-0.0002
    17.09 07:505.631+0.0064
    17.09 07:405.6246+0.0035
    17.09 07:305.6211-0.0021
    17.09 07:205.6232+0.0061
    17.09 07:105.6171-0.0029
    17.09 07:005.62+0.0066
    17.09 06:505.6134+0.0037
    17.09 06:405.6097+0.0021
    17.09 06:305.6076-0.0069
    17.09 06:205.6145+0.0031
    17.09 06:105.6114+0.0023
    17.09 06:005.6091-0.0111
    17.09 05:505.6202+0.0011
    17.09 05:405.6191-0.0003
    17.09 05:305.6194+0.0097
    17.09 05:205.6097-0.0059
    17.09 05:105.6156-0.0178
    17.09 05:005.6334+0.009
    17.09 04:505.6244+0.0032
    17.09 04:405.6212-0.0123
    17.09 04:305.6335-0.0058
    17.09 04:205.6393-0.0026
    17.09 04:105.6419-0.0008
    17.09 04:005.6427-0.0042
    17.09 03:505.6469+0.009
    17.09 03:405.6379+0.0043
    17.09 03:305.6336-0.0217
    17.09 03:205.6553-0.0021
    17.09 03:105.6574+0.0119
    17.09 03:005.6455+0.003
    17.09 02:505.6425+0.0018
    17.09 02:405.6407-0.0002
    17.09 02:305.6409+0.0087
    17.09 02:205.6322+0.0089
    17.09 02:105.6233+0.0042
    17.09 02:005.6191-0.0035
    17.09 01:505.6226-0.0005
    17.09 01:405.6231+0.0026
    17.09 01:305.6205-0.0054
    17.09 01:205.6259+0.0008
    17.09 01:105.6251+0.0046
    17.09 01:005.6205+0.0087
    17.09 00:505.6118-0.0022
    17.09 00:405.614+0.0032
    17.09 00:305.6108-0.0006
    17.09 00:205.6114-0.0028
    17.09 00:105.6142-0.018
    17.09 00:005.6322+0.0112
    16.09 23:505.621+0.0157
    16.09 23:405.6053+0.0027
    16.09 23:305.6026-0.0002
    16.09 23:205.6028+0.0104
    16.09 23:105.5924-0.0075
    16.09 23:005.5999-0.0075
    16.09 22:505.6074-0.0014
    16.09 22:405.6088+0.0007
    16.09 22:305.6081-0.0003
    16.09 22:205.6084+0.0024
    16.09 22:105.606+0.0045
    16.09 22:005.6015-0.004
    16.09 21:505.6055-0.0005
    16.09 21:405.606+0.0143
    16.09 21:305.5917-0.0043
    16.09 21:205.596+0.0029
    16.09 21:105.5931+0.0043
    16.09 21:005.5888+0.0105
    16.09 20:505.5783+0.0076
    16.09 20:405.5707-0.0141
    16.09 20:305.5848+0.0062
    16.09 20:205.5786-0.0085
    16.09 20:105.5871-0.0024
    16.09 20:005.5895+0.0049
    16.09 19:505.5846+0.0005
    16.09 19:405.5841-0.0013
    16.09 19:305.5854+0.008
    16.09 19:205.5774+0.0038
    16.09 19:105.5736-0.0117
    16.09 19:005.5853+0.0066
    16.09 18:505.5787-0.0073
    16.09 18:405.586-0.0136
    16.09 18:305.5996+0.0095
    16.09 18:205.5901-0.0003
    16.09 18:105.5904-0.009
    16.09 18:005.5994+0.0086
    16.09 17:505.5908+0.0168
    16.09 17:405.574+0.0098
    16.09 17:305.5642-0.0129
    16.09 17:205.5771+0.001
    16.09 17:105.5761-0.0002
    16.09 17:005.5763-0.0165
    16.09 16:505.5928-0.0019
    16.09 16:405.5947-0.0042
    16.09 16:305.5989+0.0067
    16.09 16:205.5922-0.0014
    16.09 16:105.5936-0.0023
    16.09 16:005.5959-0.007
    16.09 15:505.6029-0.0003
    16.09 15:405.6032-0.0066
    16.09 15:305.6098+0.0107
    16.09 15:205.5991-0.0143
    16.09 15:105.6134+0.0085
    16.09 15:005.6049-0.0054
    16.09 14:505.6103-0.0045
    16.09 14:405.6148+0.0043
    16.09 14:305.6105+0.0006
    16.09 14:205.6099+0.0006
    16.09 14:105.6093-0.004
    16.09 14:005.6133+0.0097
    16.09 13:505.6036+0.0034
    16.09 13:405.6002-0.0043
    16.09 13:305.6045-0.0031
    16.09 13:205.6076+0.0072
    16.09 13:105.6004+0.0029
    16.09 13:005.5975+0.0013
    16.09 12:505.5962+0.0037
    16.09 12:405.5925-0.003
    16.09 12:305.5955-0.0008
    16.09 12:205.5963-0.0075
    16.09 12:105.6038+0.0011
    16.09 12:005.6027+0.0081
    16.09 11:505.5946+0.0034
    16.09 11:405.5912+0.0049
    16.09 11:305.5863+0.0015
    16.09 11:205.5848+0.002
    16.09 11:105.5828
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3392
    макс: 5.6792
    за неделю:
    5.6444

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    +0.0045
    17.09 11:005.6399-0.0023
    17.09 10:005.6493-0.0038
    17.09 09:005.6423+0.0479
    17.09 08:005.6308-0.0029
    17.09 07:005.62+0.0023
    17.09 06:005.6091-0.0178
    17.09 05:005.6334-0.0008
    17.09 04:005.6427+0.0119
    17.09 03:005.6455+0.0042
    17.09 02:005.6191+0.0046
    17.09 01:005.6205-0.018
    17.09 00:005.6322-0.0075
    16.09 23:005.5999+0.0045
    16.09 22:005.6015+0.0043
    16.09 21:005.5888-0.0024
    16.09 20:005.5895-0.0117
    16.09 19:005.5853-0.009
    16.09 18:005.5994-0.0002
    16.09 17:005.5763-0.0023
    16.09 16:005.5959+0.0085
    16.09 15:005.6049-0.004
    16.09 14:005.6133+0.0029
    16.09 13:005.5975+0.0011
    16.09 12:005.6027-0.0001
    16.09 11:005.5829-0.0027
    16.09 10:005.5849+0.007
    16.09 09:005.5924-0.0034
    16.09 08:005.6006-0.0026
    16.09 07:005.604+0.002
    16.09 06:005.6063+0.0101
    16.09 05:005.5843+0.0022
    16.09 04:005.5434-0.0014
    16.09 03:005.5303-0.0041
    16.09 02:005.5259-0.0027
    16.09 01:005.5365+0.0057
    16.09 00:005.5309-0.001
    15.09 23:005.5301+0.0018
    15.09 22:005.53-0.0003
    15.09 21:005.5874+0.0077
    15.09 20:005.5837+0.0462
    15.09 19:005.5866-0.0065
    15.09 18:005.6389+0.0024
    15.09 17:005.6404-0.0071
    15.09 16:005.6506+0.001
    15.09 15:005.6471-0.0003
    15.09 14:005.6605+0.0079
    15.09 13:005.6356-0.0052
    15.09 12:005.6418+0.0001
    15.09 11:005.6407+0.0042
    15.09 10:005.628-0.0039
    15.09 09:005.619+0.0012
    15.09 08:005.6147+0.0007
    15.09 07:005.613+0.0089
    15.09 06:005.6131-0.0027
    15.09 05:005.5836-0.0007
    15.09 04:005.5772-0.0031
    15.09 03:005.5672+0.0056
    15.09 02:005.5574+0.0077
    15.09 01:005.5558-0.0003
    15.09 00:005.5511+0.0018
    14.09 23:005.5693-0.0032
    14.09 22:005.5796+0.0024
    14.09 21:005.5721-0.0026
    14.09 20:005.5562+0.0025
    14.09 19:005.5558+0.0015
    14.09 18:005.5477+0.0015
    14.09 17:005.5506-0.0067
    14.09 16:005.5436+0.0011
    14.09 15:005.537+0.003
    14.09 14:005.543+0.0008
    14.09 13:005.5531-0.0021
    14.09 12:005.5447-0.0003
    14.09 11:005.5517-0.0038
    14.09 10:005.557+0.0036
    14.09 09:005.5604-0.0033
    14.09 08:005.555-0.0023
    14.09 07:005.5543+0.0037
    14.09 06:005.5652+0.0019
    14.09 05:005.539+0.0045
    14.09 04:005.5301+0.0089
    14.09 03:005.5194+0.0063
    14.09 02:005.5203-0.0069
    14.09 01:005.5365-
    14.09 00:005.5645+0.003
    13.09 23:005.5546+0.0054
    13.09 22:005.5546-0.0005
    13.09 21:005.5507+0.0043
    13.09 20:005.5525+0.0035
    13.09 19:005.5469-0.0089
    13.09 18:005.5486+0.0071
    13.09 17:005.5473+0.0059
    13.09 16:005.5463-0.0004
    13.09 15:005.5417-0.0092
    13.09 14:005.5573+0.0057
    13.09 13:005.5597-0.0105
    13.09 12:005.5757+0.0012
    13.09 11:005.5706+0.002
    13.09 10:005.5755-0.0045
    13.09 09:005.5889-0.0009
    13.09 08:005.5908-0.0046
    13.09 07:005.5932+0.0056
    13.09 06:005.5812-0.0069
    13.09 05:005.5431+0.0027
    13.09 04:005.5403+0.0036
    13.09 03:005.5364-0.0017
    13.09 02:005.5482+0.0452
    13.09 01:005.4922-0.0035
    13.09 00:005.5048-0.0002
    12.09 23:005.4931-0.0063
    12.09 22:005.4856+0.0023
    12.09 21:005.4738+0.0027
    12.09 20:005.468+0.0041
    12.09 19:005.4744+0.0103
    12.09 18:005.4811+0.0097
    12.09 17:005.4719-0.0016
    12.09 16:005.4896+0.0027
    12.09 15:005.4804+0.0047
    12.09 14:005.4587-0.0099
    12.09 13:005.4588+0.0023
    12.09 12:005.4552-0.0024
    12.09 11:005.4605-0.0036
    12.09 10:005.4715+0.0103
    12.09 09:005.4665+0.0022
    12.09 08:005.4613+0.0146
    12.09 07:005.4547-0.0043
    12.09 06:005.4764+0.0022
    12.09 05:005.555+0.0012
    12.09 04:005.5546+0.0001
    12.09 03:005.5503+0.0061
    12.09 02:005.5575+0.0087
    12.09 01:005.5542+0.0045
    12.09 00:005.5566-0.0023
    11.09 23:005.5621+0.062
    11.09 22:005.4987-0.0062
    11.09 21:005.4936+0.0002
    11.09 20:005.4952+0.0032
    11.09 19:005.5064+0.0049
    11.09 18:005.5071-0.0055
    11.09 17:005.5131+0.0027
    11.09 16:005.5012-0.0023
    11.09 15:005.4982-0.009
    11.09 14:005.4921-0.0037
    11.09 13:005.485-0.0059
    11.09 12:005.492+0.002
    11.09 11:005.4774+0.0005
    11.09 10:005.4538+0.0069
    11.09 09:005.4458+0.0008
    11.09 08:005.4449-0.0019
    11.09 07:005.4517-0.0063
    11.09 06:005.4225+0.0425
    11.09 05:005.3764-0.0025
    11.09 04:005.3738+0.0024
    11.09 03:005.3565-0.0016
    11.09 02:005.344+0.0076
    11.09 01:005.3408-0.0068
    11.09 00:005.3494+0.0135
    10.09 23:005.3392+0.0009
    10.09 22:005.357-0.0033
    10.09 21:005.3727+0.0087
    10.09 20:005.36-0.0283
    10.09 19:005.401-0.0021
    10.09 18:005.4416+0.0051
    10.09 17:005.4311-0.0749
    10.09 16:005.5163-0.0007
    10.09 15:005.5119+0.0007
    10.09 14:005.5083-0.0036
    10.09 13:005.5028+0.0007
    10.09 12:005.5079
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 5.3392
    макс: 5.6792
    за месяц:
    5.6444
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    16.09.20195.6218+0.0236
    15.09.20195.5982+0.0452
    14.09.20195.553+0.0119
    13.09.20195.5411+0.0491
    12.09.20195.492-0.0227
    11.09.20195.5147+0.0581
    10.09.20195.4566+0.0253
    09.09.20195.4313-0.0753
    08.09.20195.5066+0.0077
    07.09.20195.4989-0.007
    06.09.20195.5059+0.0029
    05.09.20195.503+0.0023
    04.09.20195.5007+0.0542
    03.09.20195.4465-0.0123
    02.09.20195.4588
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 4.3946
    макс: 7.9524
    за квартал:
    5.6444
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    16.09.20195.6218+0.0236
    15.09.20195.5982+0.0452
    14.09.20195.553+0.0119
    13.09.20195.5411+0.0491
    12.09.20195.492-0.0227
    11.09.20195.5147+0.0581
    10.09.20195.4566+0.0253
    09.09.20195.4313-0.0753
    08.09.20195.5066+0.0077
    07.09.20195.4989-0.007
    06.09.20195.5059+0.0029
    05.09.20195.503+0.0023
    04.09.20195.5007+0.0542
    03.09.20195.4465-0.0123
    02.09.20195.4588+0.1346
    15.08.20195.3242+0.1434
    14.08.20195.1808+0.0084
    13.08.20195.1724+0.0882
    12.08.20195.0842-0.0639
    11.08.20195.1481-0.1827
    10.08.20195.3308-0.2204
    09.08.20195.5512-0.0221
    08.08.20195.5733+0.0569
    07.08.20195.5164-0.0672
    06.08.20195.5836+0.1757
    05.08.20195.4079+0.3154
    04.08.20195.0925-0.1061
    03.08.20195.1986+0.0836
    02.08.20195.115+0.081
    01.08.20195.034+0.2311
    31.07.20194.8029+0.008
    30.07.20194.7949+0.1623
    29.07.20194.6326-0.0694
    28.07.20194.702-0.2588
    27.07.20194.9608-0.0557
    26.07.20195.0165-0.0527
    25.07.20195.0692+0.2108
    24.07.20194.8584-0.2121
    23.07.20195.0705+0.0154
    22.07.20195.0551-0.2117
    21.07.20195.2668-0.04
    20.07.20195.3068+0.1244
    19.07.20195.1824+0.3284
    18.07.20194.854+0.4594
    17.07.20194.3946-0.3308
    16.07.20194.7254-0.131
    15.07.20194.8564-0.1335
    14.07.20194.9899-0.7248
    13.07.20195.7147+0.8232
    12.07.20194.8915-0.9692
    11.07.20195.8607-0.667
    10.07.20196.5277-0.7407
    09.07.20197.2684+0.161
    08.07.20197.1074+0.4259
    07.07.20196.6815+0.2214
    06.07.20196.4601-0.152
    05.07.20196.6121-0.1281
    04.07.20196.7402-0.0346
    03.07.20196.7748+0.3564
    02.07.20196.4184-0.2169
    01.07.20196.6353-0.54
    30.06.20197.1753+0.1689
    29.06.20197.0064-0.1556
    28.06.20197.162-0.4389
    27.06.20197.6009-0.3515
    26.06.20197.9524+1.526
    25.06.20196.4264-0.2665
    24.06.20196.6929-0.2433
    23.06.20196.9362-0.172
    22.06.20197.1082+0.4218
    21.06.20196.6864+0.8699
    20.06.20195.8165-0.6867
    19.06.20196.5032+0.0705
    18.06.20196.4327

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »