Меню сайта

Курс Buggyra Coin Zero к венгерскому форинту

Обновлено: 21.11.2019 13:40:01

=
Калькулятор BCZERO - HUF / Обратный расчет: курс венгерского форинта к Buggyra Coin Zero
Обменять buggyra coin zero на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса buggyra coin zero относительно венгерского форинта, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.3197
    макс: 5.6275
    за сутки:
    5.3363

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    21.11 13:405.3363-0.0068
    21.11 13:305.3431+0.0057
    21.11 13:205.3374-0.0085
    21.11 13:105.3459+0.0055
    21.11 13:005.3404+0.0039
    21.11 12:505.3365-0.0064
    21.11 12:405.3429+0.0035
    21.11 12:305.3394-0.0033
    21.11 12:205.3427+0.0074
    21.11 12:105.3353-0.0172
    21.11 12:005.3525-0.0133
    21.11 11:505.3658+0.0171
    21.11 11:405.3487+0.0025
    21.11 11:305.3462+0.0212
    21.11 11:205.325+0.0046
    21.11 11:105.3204-0.0042
    21.11 11:005.3246+0.0049
    21.11 10:505.3197-0.006
    21.11 10:405.3257-0.0055
    21.11 10:305.3312-0.2421
    21.11 10:205.5733-0.002
    21.11 10:105.5753+0.0064
    21.11 10:005.5689-0.005
    21.11 09:505.5739+0.0108
    21.11 09:405.5631-0.0047
    21.11 09:305.5678-0.0216
    21.11 09:205.5894+0.0219
    21.11 09:105.5675-0.001
    21.11 09:005.5685-0.0006
    21.11 08:505.5691+0.0027
    21.11 08:405.5664-0.0046
    21.11 08:305.571+0.0003
    21.11 08:205.5707-0.0026
    21.11 08:105.5733+0.0007
    21.11 08:005.5726-0.0015
    21.11 07:505.5741-0.0002
    21.11 07:405.5743-0.0026
    21.11 07:305.5769+0.0048
    21.11 07:205.5721-0.0042
    21.11 07:105.5763-0.002
    21.11 07:005.5783+0.0046
    21.11 06:505.5737+0.0021
    21.11 06:405.5716+0.0019
    21.11 06:305.5697+0.0013
    21.11 06:205.5684-0.0045
    21.11 06:105.5729+0.0016
    21.11 06:005.5713-0.0039
    21.11 05:505.5752-0.0105
    21.11 05:405.5857-0.0006
    21.11 05:305.5863+0.0002
    21.11 05:205.5861+0.0047
    21.11 05:105.5814+0.0089
    21.11 05:005.5725-0.0087
    21.11 04:505.5812-0.0014
    21.11 04:405.5826+0.0024
    21.11 04:305.5802-0.0024
    21.11 04:205.5826+0.0043
    21.11 04:105.5783-0.0046
    21.11 04:005.5829+0.0038
    21.11 03:505.5791-0.0158
    21.11 03:405.5949+0.011
    21.11 03:305.5839-0.0085
    21.11 03:205.5924-0.0065
    21.11 03:105.5989+0.0031
    21.11 03:005.5958+0.0017
    21.11 02:505.5941+0.0004
    21.11 02:405.5937+0.0029
    21.11 02:305.5908+0.0007
    21.11 02:205.5901-0.0004
    21.11 02:105.5905-0.0021
    21.11 02:005.5926-0.0091
    21.11 01:505.6017+0.0031
    21.11 01:405.5986-0.0046
    21.11 01:305.6032-0.0053
    21.11 01:205.6085+0.0095
    21.11 01:105.599-0.0025
    21.11 01:005.6015+0.0088
    21.11 00:505.5927+0.0079
    21.11 00:405.5848-0.0062
    21.11 00:305.591-0.0282
    21.11 00:205.6192+0.0086
    21.11 00:105.6106-0.0033
    21.11 00:005.6139-0.0012
    20.11 23:505.6151+0.0051
    20.11 23:405.61-0.0052
    20.11 23:305.6152+0.0002
    20.11 23:205.615-0.0053
    20.11 23:105.6203-0.0069
    20.11 23:005.6272+0.0173
    20.11 22:505.6099+0.0038
    20.11 22:405.6061-0.001
    20.11 22:305.6071-0.0019
    20.11 22:205.609+0.0007
    20.11 22:105.6083+0.0041
    20.11 22:005.6042+0.0015
    20.11 21:505.6027-0.0098
    20.11 21:405.6125+0.0094
    20.11 21:305.6031+0.0018
    20.11 21:205.6013-0.0025
    20.11 21:105.6038-0.0237
    20.11 21:005.6275+0.0174
    20.11 20:505.6101+0.0025
    20.11 20:405.6076+0.0006
    20.11 20:305.607+0.0174
    20.11 20:205.5896+0.0209
    20.11 20:105.5687+0.0949
    20.11 20:005.4738+0.0026
    20.11 19:505.4712-0.0022
    20.11 19:405.4734+0.0019
    20.11 19:305.4715+0.0031
    20.11 19:205.4684-0.0026
    20.11 19:105.471+0.0001
    20.11 19:005.4709+0.0139
    20.11 18:505.457+0.0024
    20.11 18:405.4546-0.0033
    20.11 18:305.4579+0.0009
    20.11 18:205.457-0.0034
    20.11 18:105.4604-0.0183
    20.11 18:005.4787-0.0105
    20.11 17:505.4892-0.001
    20.11 17:405.4902+0.008
    20.11 17:305.4822-0.0004
    20.11 17:205.4826-0.0302
    20.11 17:105.5128-0.0124
    20.11 17:005.5252-0.0034
    20.11 16:505.5286-0.0029
    20.11 16:405.5315+0.0046
    20.11 16:305.5269-0.0014
    20.11 16:205.5283-0.002
    20.11 16:105.5303+0.0057
    20.11 16:005.5246-0.0016
    20.11 15:505.5262+0.0006
    20.11 15:405.5256-0.0105
    20.11 15:305.5361+0.0004
    20.11 15:205.5357+0.0064
    20.11 15:105.5293-0.0106
    20.11 15:005.5399+0.0079
    20.11 14:505.532-0.0007
    20.11 14:405.5327-0.0033
    20.11 14:305.536+0.0058
    20.11 14:205.5302+0.0007
    20.11 14:105.5295+0.0031
    20.11 14:005.5264-0.016
    20.11 13:505.5424+0.0038
    20.11 13:405.5386
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3137
    макс: 5.7153
    за неделю:
    5.3363

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    +0.0055
    21.11 13:005.3404-0.0172
    21.11 12:005.3525-0.0042
    21.11 11:005.3246+0.0064
    21.11 10:005.5689-0.001
    21.11 09:005.5685+0.0007
    21.11 08:005.5726-0.002
    21.11 07:005.5783+0.0016
    21.11 06:005.5713+0.0089
    21.11 05:005.5725-0.0046
    21.11 04:005.5829+0.0031
    21.11 03:005.5958-0.0021
    21.11 02:005.5926-0.0025
    21.11 01:005.6015-0.0033
    21.11 00:005.6139-0.0069
    20.11 23:005.6272+0.0041
    20.11 22:005.6042-0.0237
    20.11 21:005.6275+0.0949
    20.11 20:005.4738+0.0001
    20.11 19:005.4709-0.0183
    20.11 18:005.4787-0.0124
    20.11 17:005.5252+0.0057
    20.11 16:005.5246-0.0106
    20.11 15:005.5399+0.0031
    20.11 14:005.5264-0.0094
    20.11 13:005.5407+0.1317
    20.11 12:005.3938-0.0002
    20.11 11:005.3303-0.0039
    20.11 10:005.3183-0.0001
    20.11 09:005.339-0.0018
    20.11 08:005.3155+0.0009
    20.11 07:005.3139+0.0056
    20.11 06:005.3137-0.0029
    20.11 05:005.3219-0.0041
    20.11 04:005.3141+0.0034
    20.11 03:005.3284+0.0041
    20.11 02:005.3328+0.0033
    20.11 01:005.3323-0.0027
    20.11 00:005.3371-0.0026
    19.11 23:005.3303-0.0016
    19.11 22:005.3296-0.0013
    19.11 21:005.3258-0.0836
    19.11 20:005.4093-0.0011
    19.11 19:005.4238-0.0006
    19.11 18:005.4373+0.0157
    19.11 17:005.414-0.0059
    19.11 16:005.4288+0.0007
    19.11 15:005.4234+0.0049
    19.11 14:005.5531-0.003
    19.11 13:005.5355+0.0015
    19.11 12:005.5093-0.0025
    19.11 11:005.3474+0.0094
    19.11 10:005.3455+0.0041
    19.11 09:005.3455+0.0064
    19.11 08:005.3462-0.0054
    19.11 07:005.3558-0.0059
    19.11 06:005.3664-0.0034
    19.11 05:005.4369+0.0004
    19.11 04:005.4312-0.0012
    19.11 03:005.3747+0.0051
    19.11 02:005.3606+0.0012
    19.11 01:005.3593-0.0017
    19.11 00:005.3619-0.0082
    18.11 23:005.375-0.0022
    18.11 22:005.365-0.004
    18.11 21:005.3747-0.0013
    18.11 20:005.3731-0.0279
    18.11 19:005.4105+0.0031
    18.11 18:005.4036-0.0034
    18.11 17:005.4096-0.0023
    18.11 16:005.4147-0.0048
    18.11 15:005.4007+0.0026
    18.11 14:005.4622-0.0011
    18.11 13:005.512-0.0826
    18.11 12:005.5331+0.0003
    18.11 11:005.7153-0.0048
    18.11 10:005.7129-0.0018
    18.11 09:005.7112+0.0105
    18.11 08:005.693+0.005
    18.11 07:005.6988-0.005
    18.11 06:005.7003-0.0041
    18.11 05:005.706+0.1372
    18.11 04:005.563+0.0039
    18.11 03:005.5017-0.0034
    18.11 02:005.5552+0.0041
    18.11 01:005.5551+0.0023
    18.11 00:005.5526+0.0017
    17.11 23:005.4297-0.0011
    17.11 22:005.4308-0.0261
    17.11 21:005.4481-0.0279
    17.11 20:005.4804-0.0017
    17.11 19:005.4484-0.001
    17.11 18:005.4394-0.0021
    17.11 17:005.4383+0.0021
    17.11 16:005.444+0.0034
    17.11 15:005.4406+0.003
    17.11 14:005.4313+0.0066
    17.11 13:005.4254+0.0297
    17.11 12:005.3732+0.0062
    17.11 11:005.3237-0.0031
    17.11 10:005.3276+0.0052
    17.11 09:005.324-0.0032
    17.11 08:005.3264-0.0057
    17.11 07:005.3295-0.0016
    17.11 06:005.3277+0.0104
    17.11 05:005.3171-0.0567
    17.11 04:005.3371-0.0016
    17.11 03:005.3998+0.0012
    17.11 02:005.416-0.0036
    17.11 01:005.4243+0.0103
    17.11 00:005.403+0.0017
    16.11 23:005.4975-0.0021
    16.11 22:005.4996-0.0094
    16.11 21:005.5101+0.0008
    16.11 20:005.5138+0.0008
    16.11 19:005.5026+0.0009
    16.11 18:005.5226-0.0081
    16.11 17:005.5236+0.0013
    16.11 16:005.4038-0.0017
    16.11 15:005.409-0.0009
    16.11 14:005.4083-0.0117
    16.11 13:005.4142-0.0429
    16.11 12:005.4296+0.0006
    16.11 11:005.5071+0.0031
    16.11 10:005.5087+0.0046
    16.11 09:005.5149-0.0006
    16.11 08:005.5155-0.0002
    16.11 07:005.5139-0.0026
    16.11 06:005.5187-0.0009
    16.11 05:005.496+0.0033
    16.11 04:005.4886+0.0015
    16.11 03:005.4913+0.003
    16.11 02:005.4926+0.0021
    16.11 01:005.4903-0.0003
    16.11 00:005.5092-0.01
    15.11 23:005.5321-0.0014
    15.11 22:005.4796+0.0013
    15.11 21:005.4864+0.0044
    15.11 20:005.4848-0.0029
    15.11 19:005.4897-0.0241
    15.11 18:005.5154+0.0027
    15.11 17:005.529-0.0017
    15.11 16:005.6514+0.1517
    15.11 15:005.5194+0.006
    15.11 14:005.4615+0.0008
    15.11 13:005.4654-0.0069
    15.11 12:005.4336+0.0054
    15.11 11:005.4316-0.005
    15.11 10:005.4349+0.0054
    15.11 09:005.4269+0.0049
    15.11 08:005.4352+0.0012
    15.11 07:005.437+0.0035
    15.11 06:005.4366+0.0016
    15.11 05:005.4548+0.0015
    15.11 04:005.4534-0.0014
    15.11 03:005.4548+0.0029
    15.11 02:005.4489-0.0045
    15.11 01:005.4531-0.0028
    15.11 00:005.4476-0.0012
    14.11 23:005.4462+0.001
    14.11 22:005.4973+0.0071
    14.11 21:005.4952+0.0704
    14.11 20:005.4232+0.0021
    14.11 19:005.4286+0.0039
    14.11 18:005.4344+0.0034
    14.11 17:005.4299+0.0098
    14.11 16:005.3433-0.0647
    14.11 15:005.4053+0.0065
    14.11 14:005.4636
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 5.1777
    макс: 10.7906
    за месяц:
    5.3363
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    20.11.20195.4617+0.0678
    19.11.20195.3939-0.1165
    18.11.20195.5104+0.0953
    17.11.20195.4151-0.0616
    16.11.20195.4767-0.0002
    15.11.20195.4769+0.0332
    14.11.20195.4437+0.0816
    13.11.20195.3621+0.0062
    12.11.20195.3559+0.0187
    11.11.20195.3372-0.1648
    10.11.20195.502+0.0516
    09.11.20195.4504-0.125
    08.11.20195.5754-0.0294
    07.11.20195.6048+0.2063
    06.11.20195.3985-0.1019
    05.11.20195.5004+0.0943
    04.11.20195.4061-0.0642
    03.11.20195.4703+0.2926
    02.11.20195.1777-0.0945
    01.11.20195.2722+0.0111
    31.10.20195.2611-0.3605
    30.10.20195.6216-0.0118
    29.10.20195.6334+0.0191
    28.10.20195.6143+0.01
    27.10.20195.6043-5.1863
    26.10.201910.7906+0.6719
    25.10.201910.1187+4.7005
    24.10.20195.4182+0.0108
    23.10.20195.4074-0.0575
    22.10.20195.4649-0.0476
    21.10.20195.5125
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 5.1777
    макс: 10.7906
    за квартал:
    5.3363
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    20.11.20195.4617+0.0678
    19.11.20195.3939-0.1165
    18.11.20195.5104+0.0953
    17.11.20195.4151-0.0616
    16.11.20195.4767-0.0002
    15.11.20195.4769+0.0332
    14.11.20195.4437+0.0816
    13.11.20195.3621+0.0062
    12.11.20195.3559+0.0187
    11.11.20195.3372-0.1648
    10.11.20195.502+0.0516
    09.11.20195.4504-0.125
    08.11.20195.5754-0.0294
    07.11.20195.6048+0.2063
    06.11.20195.3985-0.1019
    05.11.20195.5004+0.0943
    04.11.20195.4061-0.0642
    03.11.20195.4703+0.2926
    02.11.20195.1777-0.0945
    01.11.20195.2722+0.0111
    31.10.20195.2611-0.3605
    30.10.20195.6216-0.0118
    29.10.20195.6334+0.0191
    28.10.20195.6143+0.01
    27.10.20195.6043-5.1863
    26.10.201910.7906+0.6719
    25.10.201910.1187+4.7005
    24.10.20195.4182+0.0108
    23.10.20195.4074-0.0575
    22.10.20195.4649-0.0476
    21.10.20195.5125+0.0016
    20.10.20195.5109+0.1092
    19.10.20195.4017-0.0258
    18.10.20195.4275-0.0169
    17.10.20195.4444-0.0203
    16.10.20195.4647-0.0696
    15.10.20195.5343-0.085
    14.10.20195.6193+0.1366
    13.10.20195.4827-0.1153
    12.10.20195.598-0.0878
    11.10.20195.6858+0.0675
    10.10.20195.6183-0.0343
    09.10.20195.6526-0.0373
    08.10.20195.6899+0.108
    07.10.20195.5819+0.0087
    06.10.20195.5732+0.0933
    05.10.20195.4799+0.1172
    04.10.20195.3627-0.1917
    03.10.20195.5544-0.0317
    02.10.20195.5861-0.0196
    01.10.20195.6057+0.0099
    30.09.20195.5958+0.0077
    29.09.20195.5881-0.0163
    28.09.20195.6044+0.0457
    27.09.20195.5587+0.0045
    26.09.20195.5542+0.0145
    25.09.20195.5397-0.1142
    24.09.20195.6539-0.2416
    23.09.20195.8955-0.024
    22.09.20195.9195-0.0349
    21.09.20195.9544+0.0249
    20.09.20195.9295+0.1345
    19.09.20195.795+0.0453
    18.09.20195.7497+0.0668
    17.09.20195.6829+0.0611
    16.09.20195.6218+0.0236
    15.09.20195.5982+0.0452
    14.09.20195.553+0.0119
    13.09.20195.5411+0.0491
    12.09.20195.492-0.0227
    11.09.20195.5147+0.0581
    10.09.20195.4566+0.0253
    09.09.20195.4313-0.0753
    08.09.20195.5066+0.0077
    07.09.20195.4989-0.007
    06.09.20195.5059+0.0029
    05.09.20195.503+0.0023
    04.09.20195.5007+0.0542
    03.09.20195.4465-0.0123
    02.09.20195.4588

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »