Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »

Курс Buggyra Coin Zero к венгерскому форинту

Обновлено: 25.05.2020 13:20:01

=
Калькулятор BCZERO - HUF / Обратный расчет: курс венгерского форинта к Buggyra Coin Zero
Обменять buggyra coin zero на венгерский форинт
Buggyra Coin Zero
Оценить!
0
10010

Графики

Динамика изменения курса buggyra coin zero относительно венгерского форинта, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.3639
    макс: 5.6358
    за сутки:
    5.5959

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    25.05 13:205.5959-0.0074
    25.05 13:105.6033-0.0061
    25.05 13:005.6094-0.0206
    25.05 12:505.63-0.0058
    25.05 12:405.6358+0.0252
    25.05 12:305.6106-0.0045
    25.05 12:205.6151-0.0038
    25.05 12:105.6189-0.0008
    25.05 12:005.6197+0.0005
    25.05 11:505.6192-0.0013
    25.05 11:405.6205+0.0009
    25.05 11:305.6196-0.0062
    25.05 11:205.6258+0.0065
    25.05 11:105.6193+0.0057
    25.05 11:005.6136+0.0094
    25.05 10:505.6042+0.0098
    25.05 10:405.5944-0.0086
    25.05 10:305.603+0.0079
    25.05 10:205.5951+0.0075
    25.05 10:105.5876-0.002
    25.05 10:005.5896+0.0055
    25.05 09:505.5841-0.0014
    25.05 09:405.5855+0.0933
    25.05 09:305.4922+0.1075
    25.05 09:205.3847-0.0048
    25.05 09:105.3895+0.0051
    25.05 09:005.3844-0.0081
    25.05 08:505.3925-0.0001
    25.05 08:405.3926+0.0009
    25.05 08:305.3917+0.0014
    25.05 08:205.3903+0.0033
    25.05 08:105.387+0.0023
    25.05 08:005.3847+0.0004
    25.05 07:505.3843+0.0015
    25.05 07:405.3828-0.0001
    25.05 07:305.3829+0.0016
    25.05 07:205.3813-0.0014
    25.05 07:105.3827-0.0033
    25.05 07:005.386-0.0051
    25.05 06:505.3911-0.0001
    25.05 06:405.3912-0.0107
    25.05 06:305.4019+0.0019
    25.05 06:205.4-0.001
    25.05 06:105.401+0.006
    25.05 06:005.395+0.0055
    25.05 05:505.3895-0.001
    25.05 05:405.3905+0.0057
    25.05 05:305.3848-0.0023
    25.05 05:205.3871-0.01
    25.05 05:105.3971+0.0084
    25.05 05:005.3887+0.0008
    25.05 04:505.3879+0.0038
    25.05 04:405.3841-0.0067
    25.05 04:305.3908+0.003
    25.05 04:205.3878-0.0006
    25.05 04:105.3884+0.0047
    25.05 04:005.3837+0.0025
    25.05 03:505.3812+0.006
    25.05 03:405.3752-0.0058
    25.05 03:305.381+0.0171
    25.05 03:205.3639-0.0072
    25.05 03:105.3711-0.0234
    25.05 03:005.3945-0.0039
    25.05 02:505.3984-0.0644
    25.05 02:405.4628+0.0485
    25.05 02:305.4143+0.0121
    25.05 02:205.4022+0.0039
    25.05 02:105.3983+0.0038
    25.05 02:005.3945-0.0075
    25.05 01:505.402+0.0045
    25.05 01:405.3975-0.0058
    25.05 01:305.4033-
    25.05 01:205.4033-0.0054
    25.05 01:105.4087+0.0093
    25.05 01:005.3994+0.0047
    25.05 00:505.3947+0.0072
    25.05 00:405.3875-0.0035
    25.05 00:305.391-0.0018
    25.05 00:205.3928-0.0018
    25.05 00:105.3946-0.0064
    25.05 00:005.401+0.0295
    24.05 23:505.3715+0.0023
    24.05 23:405.3692-0.0072
    24.05 23:305.3764-
    24.05 23:205.3764+0.0009
    24.05 23:105.3755+0.0026
    24.05 23:005.3729+0.003
    24.05 22:505.3699-0.0006
    24.05 22:405.3705+0.0023
    24.05 22:305.3682-0.1634
    24.05 22:205.5316-0.004
    24.05 22:105.5356+0.1343
    24.05 22:005.4013+0.0005
    24.05 21:505.4008+0.0025
    24.05 21:405.3983-0.0018
    24.05 21:305.4001+0.001
    24.05 21:205.3991-0.0148
    24.05 21:105.4139+0.0114
    24.05 21:005.4025+0.0012
    24.05 20:505.4013+0.0044
    24.05 20:405.3969-0.0005
    24.05 20:305.3974-0.0102
    24.05 20:205.4076-0.0191
    24.05 20:105.4267-0.0029
    24.05 20:005.4296-0.018
    24.05 19:505.4476+0.0138
    24.05 19:405.4338+0.0019
    24.05 19:305.4319+0.0054
    24.05 19:205.4265+0.001
    24.05 19:105.4255+0.0198
    24.05 19:005.4057+0.0033
    24.05 18:505.4024+0.0006
    24.05 18:405.4018-0.0008
    24.05 18:305.4026-0.0073
    24.05 18:205.4099+0.0005
    24.05 18:105.4094+0.0039
    24.05 18:005.4055+0.0018
    24.05 17:505.4037+0.004
    24.05 17:405.3997-0.0073
    24.05 17:305.407-0.0085
    24.05 17:205.4155-0.0214
    24.05 17:105.4369+0.0043
    24.05 17:005.4326+0.0159
    24.05 16:505.4167+0.0093
    24.05 16:405.4074-0.0032
    24.05 16:305.4106+0.0031
    24.05 16:205.4075+0.0005
    24.05 16:105.407+0.0032
    24.05 16:005.4038-0.0049
    24.05 15:505.4087-0.0985
    24.05 15:405.5072+0.0029
    24.05 15:305.5043+0.1115
    24.05 15:205.3928-0.004
    24.05 15:105.3968-0.0215
    24.05 15:005.4183+0.0137
    24.05 14:505.4046+0.0057
    24.05 14:405.3989-0.0222
    24.05 14:305.4211-0.0038
    24.05 14:205.4249-0.073
    24.05 14:105.4979+0.0443
    24.05 14:005.4536-0.0009
    24.05 13:505.4545-0.0006
    24.05 13:405.4551+0.0058
    24.05 13:305.4493+0.002
    24.05 13:205.4473
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7483
    макс: 5.6358
    за неделю:
    5.5959

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    -0.0061
    25.05 13:005.6094-0.0008
    25.05 12:005.6197+0.0057
    25.05 11:005.6136-0.002
    25.05 10:005.5896+0.0051
    25.05 09:005.3844+0.0023
    25.05 08:005.3847-0.0033
    25.05 07:005.386+0.006
    25.05 06:005.395+0.0084
    25.05 05:005.3887+0.0047
    25.05 04:005.3837-0.0234
    25.05 03:005.3945+0.0038
    25.05 02:005.3945+0.0093
    25.05 01:005.3994-0.0064
    25.05 00:005.401+0.0026
    24.05 23:005.3729+0.1343
    24.05 22:005.4013+0.0114
    24.05 21:005.4025-0.0029
    24.05 20:005.4296+0.0198
    24.05 19:005.4057+0.0039
    24.05 18:005.4055+0.0043
    24.05 17:005.4326+0.0032
    24.05 16:005.4038-0.0215
    24.05 15:005.4183+0.0443
    24.05 14:005.4536-0.0039
    24.05 13:005.4454-0.008
    24.05 12:005.4511+0.0058
    24.05 11:005.4463+0.0004
    24.05 10:005.437-0.0148
    24.05 09:005.6056+0.0012
    24.05 08:005.6095+0.0003
    24.05 07:005.6018+0.0031
    24.05 06:005.6102+0.0018
    24.05 05:005.6097+0.0088
    24.05 04:005.5967-0.013
    24.05 03:005.6257+0.0029
    24.05 02:005.6086-0.0009
    24.05 01:005.5953+0.0087
    24.05 00:005.5859+0.0091
    23.05 23:005.5893+0.0174
    23.05 22:005.3283+0.0137
    23.05 21:005.3011-0.2258
    23.05 20:005.5112-0.0012
    23.05 19:005.5006+0.0089
    23.05 18:005.4847+0.0079
    23.05 17:005.2693+0.0007
    23.05 16:005.2656+0.0083
    23.05 15:005.1622-0.0071
    23.05 14:005.1558+0.0194
    23.05 13:005.1414+0.0145
    23.05 12:005.1047+0.0091
    23.05 11:005.0866+0.1488
    23.05 10:005.1989+0.0152
    23.05 09:005.0811+0.0066
    23.05 08:005.0672+0.0073
    23.05 07:005.0499+0.0071
    23.05 06:005.0245-0.002
    23.05 05:005.0095+0.002
    23.05 04:005.0041-0.0015
    23.05 03:005.0019+0.0086
    23.05 02:004.9916+0.004
    23.05 01:004.984-0.0009
    23.05 00:004.9742+0.0028
    22.05 23:004.9682-0.0141
    22.05 22:004.9899-0.0098
    22.05 21:005.2254+0.183
    22.05 20:005.0317-0.0013
    22.05 19:005.0284+0.0008
    22.05 18:005.0285+0.1103
    22.05 17:005.163+0.0034
    22.05 16:005.0534+0.0053
    22.05 15:005.0434+0.0006
    22.05 14:005.0491+0.0005
    22.05 13:005.0513-0.002
    22.05 12:005.0543+0.0039
    22.05 11:005.0439-0.0636
    22.05 10:004.9164-0.0025
    22.05 09:005.0078-0.0045
    22.05 08:005.0318-0.0146
    22.05 07:005.0337+0.0004
    22.05 06:005.0271-0.0047
    22.05 05:005.0087-0.0061
    22.05 04:005.0124-0.0006
    22.05 03:005.0157+0.0027
    22.05 02:005.016+0.0029
    22.05 01:005.0005-0.223
    22.05 00:005.2191+0.0072
    21.05 23:005.1219-0.0214
    21.05 22:005.1353+0.0169
    21.05 21:004.9214+0.0023
    21.05 20:004.9094-0.0039
    21.05 19:004.9047-0.008
    21.05 18:004.9032-0.0993
    21.05 17:004.7657+0.0153
    21.05 16:004.9258+0.0026
    21.05 15:004.9405-0.0079
    21.05 14:004.9539+0.1751
    21.05 13:005.0366+0.0023
    21.05 12:005.0381-0.009
    21.05 11:005.0689-0.007
    21.05 10:005.1135-0.0037
    21.05 09:005.0956+0.0044
    21.05 08:005.0772-0.0069
    21.05 07:005.0878+0.0045
    21.05 06:005.0804-0.0068
    21.05 05:005.0917+0.0014
    21.05 04:005.0791-0.0002
    21.05 03:005.0844+0.0028
    21.05 02:005.0837-0.0033
    21.05 01:005.0929-0.0863
    21.05 00:005.1823+0.0013
    20.05 23:005.1813+0.005
    20.05 22:005.1686+0.0046
    20.05 21:005.1556+0.0009
    20.05 20:005.1516-0.0238
    20.05 19:005.2003+0.0086
    20.05 18:005.174+0.0019
    20.05 17:005.1837-0.0035
    20.05 16:005.1989-0.0039
    20.05 15:005.2134+0.0374
    20.05 14:005.173-0.0944
    20.05 13:005.177+0.003
    20.05 12:005.1629-0.0001
    20.05 11:005.1639+0.03
    20.05 10:005.0489-0.0093
    20.05 09:005.1609-0.0032
    20.05 08:005.1651+0.0019
    20.05 07:005.1711-0.0098
    20.05 06:005.1782+0.0064
    20.05 05:005.168-0.0019
    20.05 04:005.1745-0.0017
    20.05 03:005.1466+0.0048
    20.05 02:005.1619+0.0008
    20.05 01:005.1827+0.42
    20.05 00:004.7483+0.0075
    19.05 23:004.8799-0.002
    19.05 22:004.8745-0.0014
    19.05 21:004.9003+0.0075
    19.05 20:005.1198+0.0016
    19.05 19:005.1184+0.0054
    19.05 18:005.1266-0.0212
    19.05 17:005.156-0.0042
    19.05 16:005.1494-0.0967
    19.05 15:005.1602-0.0716
    19.05 14:005.1243+0.0061
    19.05 13:005.1586-0.0118
    19.05 12:005.1527-0.0301
    19.05 11:005.1767-0.0874
    19.05 10:005.2681+0.0117
    19.05 09:005.1635-0.011
    19.05 08:005.1697-0.004
    19.05 07:005.206-0.0043
    19.05 06:005.1909+0.0079
    19.05 05:005.1902-0.0007
    19.05 04:005.174+0.0137
    19.05 03:005.1897+0.0014
    19.05 02:005.1825+0.0029
    19.05 01:005.1721+0.002
    19.05 00:005.1645-0.0011
    18.05 23:005.162-0.0044
    18.05 22:005.1566-0.0075
    18.05 21:005.1668-0.3239
    18.05 20:005.1379-0.0129
    18.05 19:005.1541+0.003
    18.05 18:005.1548+0.0019
    18.05 17:005.1696+0.0015
    18.05 16:005.1617+0.0911
    18.05 15:005.1177-0.1819
    18.05 14:005.3055
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 4.7483
    макс: 5.7158
    за месяц:
    5.5959
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    24.05.20205.4696+0.2048
    23.05.20205.2648+0.2119
    22.05.20205.0529+0.0268
    21.05.20205.0261-0.1198
    20.05.20205.1459+0.0428
    19.05.20205.1031-0.0562
    18.05.20205.1593-0.166
    17.05.20205.3253+0.1086
    16.05.20205.2167-0.1691
    15.05.20205.3858+0.1472
    14.05.20205.2386-0.1565
    13.05.20205.3951+0.2274
    12.05.20205.1677-0.1728
    11.05.20205.3405+0.1322
    10.05.20205.2083+0.1102
    09.05.20205.0981-0.1059
    08.05.20205.204-0.1991
    07.05.20205.4031+0.0519
    06.05.20205.3512+0.1009
    05.05.20205.2503+0.2205
    04.05.20205.0298-0.1565
    03.05.20205.1863+0.0191
    02.05.20205.1672-0.0714
    01.05.20205.2386+0.1852
    30.04.20205.0534-0.2306
    29.04.20205.284+0.0687
    28.04.20205.2153+0.0579
    27.04.20205.1574-0.2705
    26.04.20205.4279-0.2879
    25.04.20205.7158+0.032
    24.04.20205.6838
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 2.9444
    макс: 6.1628
    за квартал:
    5.5959
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    24.05.20205.4696+0.2048
    23.05.20205.2648+0.2119
    22.05.20205.0529+0.0268
    21.05.20205.0261-0.1198
    20.05.20205.1459+0.0428
    19.05.20205.1031-0.0562
    18.05.20205.1593-0.166
    17.05.20205.3253+0.1086
    16.05.20205.2167-0.1691
    15.05.20205.3858+0.1472
    14.05.20205.2386-0.1565
    13.05.20205.3951+0.2274
    12.05.20205.1677-0.1728
    11.05.20205.3405+0.1322
    10.05.20205.2083+0.1102
    09.05.20205.0981-0.1059
    08.05.20205.204-0.1991
    07.05.20205.4031+0.0519
    06.05.20205.3512+0.1009
    05.05.20205.2503+0.2205
    04.05.20205.0298-0.1565
    03.05.20205.1863+0.0191
    02.05.20205.1672-0.0714
    01.05.20205.2386+0.1852
    30.04.20205.0534-0.2306
    29.04.20205.284+0.0687
    28.04.20205.2153+0.0579
    27.04.20205.1574-0.2705
    26.04.20205.4279-0.2879
    25.04.20205.7158+0.032
    24.04.20205.6838+0.0263
    23.04.20205.6575+0.0093
    22.04.20205.6482+0.6595
    21.04.20204.9887-0.5383
    20.04.20205.527+0.0247
    19.04.20205.5023+0.1418
    18.04.20205.3605-0.0895
    17.04.20205.45+0.0479
    16.04.20205.4021-0.0828
    15.04.20205.4849+0.0631
    14.04.20205.4218+0.0562
    13.04.20205.3656+0.1452
    12.04.20205.2204+0.0896
    11.04.20205.1308-0.3652
    10.04.20205.496+0.0483
    09.04.20205.4477-0.3757
    08.04.20205.8234-0.1886
    07.04.20206.012-0.1508
    06.04.20206.1628+0.236
    05.04.20205.9268-0.1198
    04.04.20206.0466-0.0213
    03.04.20206.0679+0.1096
    02.04.20205.9583+0.0307
    01.04.20205.9276+0.1118
    31.03.20205.8158+0.2009
    30.03.20205.6149+0.0852
    29.03.20205.5297-0.0034
    28.03.20205.5331-0.0501
    27.03.20205.5832+0.0131
    26.03.20205.5701-0.1256
    25.03.20205.6957-0.0009
    24.03.20205.6966+2.7522
    23.03.20202.9444-0.2203
    22.03.20203.1647-0.2911
    21.03.20203.4558-0.2344
    20.03.20203.6902-0.0527
    19.03.20203.7429+0.0332
    18.03.20203.7097-0.3037
    17.03.20204.0134-0.1396
    16.03.20204.153+0.1134
    15.03.20204.0396+0.0393
    14.03.20204.0003-0.114
    13.03.20204.1143-0.6609
    12.03.20204.7752-0.186
    11.03.20204.9612+0.667
    10.03.20204.2942+0.2147
    09.03.20204.0795+0.066
    08.03.20204.0135-0.0663
    07.03.20204.0798-0.7793
    06.03.20204.8591-0.1757
    05.03.20205.0348-0.214
    04.03.20205.2488-0.2597
    03.03.20205.5085+0.1087
    02.03.20205.3998-0.0824
    01.03.20205.4822-0.0682
    29.02.20205.5504+0.4488
    28.02.20205.1016+0.2654
    27.02.20204.8362-1.0317
    26.02.20205.8679+0.0149
    25.02.20205.853-0.0256
    24.02.20205.8786

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот