Меню сайта

Курс Buggyra Coin Zero к японской иене

Обновлено: 13.11.2019 17:20:01

=
Калькулятор BCZERO - JPY / Обратный расчет: курс японской иены к Buggyra Coin Zero
Обменять buggyra coin zero на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса buggyra coin zero относительно японской иены, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9079
    макс: 1.9659
    за сутки:
    1.9307

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    13.11 17:201.9307+0.0009
    13.11 17:101.9298-0.0004
    13.11 17:001.9302-
    13.11 16:501.9302+0.0001
    13.11 16:401.9301-0.0009
    13.11 16:301.931-0.0033
    13.11 16:201.9343-0.0316
    13.11 16:101.9659+0.0504
    13.11 16:001.9155-0.002
    13.11 15:501.9175+0.0016
    13.11 15:401.9159+0.0002
    13.11 15:301.9157-0.0017
    13.11 15:201.9174+0.0008
    13.11 15:101.9166-0.0005
    13.11 15:001.9171+0.0013
    13.11 14:501.9158-0.0028
    13.11 14:401.9186+0.0024
    13.11 14:301.9162-0.0014
    13.11 14:201.9176-0.0001
    13.11 14:101.9177-0.0026
    13.11 14:001.9203+0.0044
    13.11 13:501.9159-0.0011
    13.11 13:401.917+0.001
    13.11 13:301.916+0.002
    13.11 13:201.914-0.0013
    13.11 13:101.9153+0.0003
    13.11 13:001.915-0.0037
    13.11 12:501.9187-0.0005
    13.11 12:401.9192+0.0008
    13.11 12:301.9184-0.0014
    13.11 12:201.9198-0.0003
    13.11 12:101.9201+0.0008
    13.11 12:001.9193+0.0021
    13.11 11:501.9172-0.0002
    13.11 11:401.9174-0.0004
    13.11 11:301.9178+0.0036
    13.11 11:201.9142-0.0027
    13.11 11:101.9169+0.0007
    13.11 11:001.9162+0.0011
    13.11 10:501.9151-0.001
    13.11 10:401.9161+0.0012
    13.11 10:301.9149-0.0022
    13.11 10:201.9171+0.0012
    13.11 10:101.9159+0.0002
    13.11 10:001.9157-0.0003
    13.11 09:501.916-0.0082
    13.11 09:401.9242+0.002
    13.11 09:301.9222+0.0064
    13.11 09:201.9158+0.0007
    13.11 09:101.9151-0.0022
    13.11 09:001.9173+0.0015
    13.11 08:501.9158+0.0003
    13.11 08:401.9155+0.0002
    13.11 08:301.9153+0.0001
    13.11 08:201.9152-0.0004
    13.11 08:101.9156+0.0002
    13.11 08:001.9154-0.0025
    13.11 07:501.9179-0.001
    13.11 07:401.9189-0.0019
    13.11 07:301.9208+0.0021
    13.11 07:201.9187+0.0008
    13.11 07:101.9179-0.0008
    13.11 07:001.9187-0.0003
    13.11 06:501.919+0.0012
    13.11 06:401.9178+0.0003
    13.11 06:301.9175+0.0013
    13.11 06:201.9162+0.0001
    13.11 06:101.9161-0.0008
    13.11 06:001.9169+0.0013
    13.11 05:501.9156+0.0003
    13.11 05:401.9153+0.0003
    13.11 05:301.915-0.0008
    13.11 05:201.9158-0.0002
    13.11 05:101.916+0.0012
    13.11 05:001.9148+0.0004
    13.11 04:501.9144+0.0003
    13.11 04:401.9141+0.0005
    13.11 04:301.9136+0.0004
    13.11 04:201.9132-0.0001
    13.11 04:101.9133+0.0011
    13.11 04:001.9122-0.0029
    13.11 03:501.9151-0.0007
    13.11 03:401.9158+0.0005
    13.11 03:301.9153+0.0006
    13.11 03:201.9147-0.0013
    13.11 03:101.916+0.0007
    13.11 03:001.9153+0.0005
    13.11 02:501.9148-0.0006
    13.11 02:401.9154-0.0004
    13.11 02:301.9158+0.0018
    13.11 02:201.914-0.0016
    13.11 02:101.9156+0.0011
    13.11 02:001.9145-0.0004
    13.11 01:501.9149+0.0018
    13.11 01:401.9131+0.0008
    13.11 01:301.9123+0.0013
    13.11 01:201.911-0.0044
    13.11 01:101.9154+0.0026
    13.11 01:001.9128+0.0023
    13.11 00:501.9105-0.005
    13.11 00:401.9155-0.005
    13.11 00:301.9205-0.0298
    13.11 00:201.9503+0.0025
    13.11 00:101.9478+0.0064
    13.11 00:001.9414+0.0002
    12.11 23:501.9412+0.0021
    12.11 23:401.9391-0.0071
    12.11 23:301.9462+0.0017
    12.11 23:201.9445+0.0004
    12.11 23:101.9441+0.0003
    12.11 23:001.9438-0.0033
    12.11 22:501.9471+0.0004
    12.11 22:401.9467-0.0017
    12.11 22:301.9484+0.001
    12.11 22:201.9474-0.0011
    12.11 22:101.9485+0.0015
    12.11 22:001.947+0.0007
    12.11 21:501.9463+0.0285
    12.11 21:401.9178-
    12.11 21:301.9178+0.0005
    12.11 21:201.9173-0.0014
    12.11 21:101.9187-0.0205
    12.11 21:001.9392+0.0009
    12.11 20:501.9383+0.0006
    12.11 20:401.9377+0.0013
    12.11 20:301.9364+0.0218
    12.11 20:201.9146-0.0002
    12.11 20:101.9148-0.0003
    12.11 20:001.9151-0.0026
    12.11 19:501.9177-0.005
    12.11 19:401.9227+0.0011
    12.11 19:301.9216+0.0007
    12.11 19:201.9209+0.0023
    12.11 19:101.9186-0.0011
    12.11 19:001.9197-0.0013
    12.11 18:501.921+0.001
    12.11 18:401.92-0.0017
    12.11 18:301.9217+0.0007
    12.11 18:201.921+0.0006
    12.11 18:101.9204+0.0007
    12.11 18:001.9197+0.0118
    12.11 17:501.9079-0.0003
    12.11 17:401.9082-0.0004
    12.11 17:301.9086+0.0002
    12.11 17:201.9084
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8766
    макс: 2.0653
    за неделю:
    1.9307

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    -0.0004
    13.11 17:001.9302+0.0504
    13.11 16:001.9155-0.0005
    13.11 15:001.9171-0.0026
    13.11 14:001.9203+0.0003
    13.11 13:001.915+0.0008
    13.11 12:001.9193+0.0007
    13.11 11:001.9162+0.0002
    13.11 10:001.9157-0.0022
    13.11 09:001.9173+0.0002
    13.11 08:001.9154-0.0008
    13.11 07:001.9187-0.0008
    13.11 06:001.9169+0.0012
    13.11 05:001.9148+0.0011
    13.11 04:001.9122+0.0007
    13.11 03:001.9153+0.0011
    13.11 02:001.9145+0.0026
    13.11 01:001.9128+0.0064
    13.11 00:001.9414+0.0003
    12.11 23:001.9438+0.0015
    12.11 22:001.947-0.0205
    12.11 21:001.9392-0.0003
    12.11 20:001.9151-0.0011
    12.11 19:001.9197+0.0007
    12.11 18:001.9197-0.0029
    12.11 17:001.9107-0.0185
    12.11 16:001.9069-0.0058
    12.11 15:001.9355+0.0001
    12.11 14:001.9339-
    12.11 13:001.9369+0.0005
    12.11 12:001.9378-
    12.11 11:001.9395+0.004
    12.11 10:001.9236-0.0001
    12.11 09:001.9328+0.0011
    12.11 08:001.9288+0.0016
    12.11 07:001.9247-0.0014
    12.11 06:001.9262-
    12.11 05:001.9212+0.0011
    12.11 04:001.9216-0.0017
    12.11 03:001.918+0.0027
    12.11 02:001.9161-0.0007
    12.11 01:001.8985+0.0011
    12.11 00:001.8972+0.0011
    11.11 23:001.8967+0.0039
    11.11 22:001.8946-0.0016
    11.11 21:001.9262+0.0002
    11.11 20:001.927-0.0171
    11.11 19:001.9462-0.0004
    11.11 18:001.932+0.031
    11.11 17:001.8766+0.0011
    11.11 16:001.9004-0.0169
    11.11 15:001.9178+0.0015
    11.11 14:001.9159-0.0082
    11.11 13:001.9262-0.001
    11.11 12:001.9236+0.0027
    11.11 11:001.9195-0.0024
    11.11 10:001.9206+0.0006
    11.11 09:001.9355-0.0039
    11.11 08:001.9392-0.0006
    11.11 07:001.9342-0.0014
    11.11 06:001.9352-0.0003
    11.11 05:001.9375+0.0018
    11.11 04:001.9345+0.0015
    11.11 03:001.9349+0.0004
    11.11 02:001.9834+0.0006
    11.11 01:002.0076+0.0123
    11.11 00:001.9831+0.0008
    10.11 23:001.9747+0.0006
    10.11 22:001.9737-0.0007
    10.11 21:001.9776+0.0016
    10.11 20:001.9736+0.0022
    10.11 19:001.9564+0.0019
    10.11 18:001.9582-0.0154
    10.11 17:002.0071-0.0003
    10.11 16:002.0091+0.008
    10.11 15:002.0148+0.0057
    10.11 14:001.977-0.0012
    10.11 13:001.9791-0.0024
    10.11 12:002.0053+0.0031
    10.11 11:002.0156+0.0029
    10.11 10:001.9921-0.0009
    10.11 09:001.9937-0.0028
    10.11 08:001.9859-0.0001
    10.11 07:001.9854+0.0015
    10.11 06:001.9872-0.0001
    10.11 05:001.9884-0.0021
    10.11 04:001.9883+0.0028
    10.11 03:001.9785-0.0009
    10.11 02:001.9812+0.0021
    10.11 01:001.9798-0.0141
    10.11 00:001.9854+0.0032
    09.11 23:001.996+0.0009
    09.11 22:001.9976+0.0007
    09.11 21:002.0008+0.0006
    09.11 20:002.002+0.0098
    09.11 19:001.9946-0.0024
    09.11 18:001.9993+0.0108
    09.11 17:001.9452-0.0031
    09.11 16:001.9911-0.0169
    09.11 15:002.0062+0.0078
    09.11 14:001.9761+0.002
    09.11 13:001.9826+0.0404
    09.11 12:001.9379-0.0084
    09.11 11:001.9261+0.001
    09.11 10:001.9231-0.0012
    09.11 09:001.9214-0.0015
    09.11 08:001.9218-0.0011
    09.11 07:001.9223+0.0001
    09.11 06:001.9203+0.0002
    09.11 05:001.9466-0.0013
    09.11 04:001.9479+0.0022
    09.11 03:001.9866-0.0006
    09.11 02:001.9888+0.001
    09.11 01:001.9949-0.0002
    09.11 00:001.9997-0.001
    08.11 23:001.9993-0.0014
    08.11 22:001.9985-0.0018
    08.11 21:001.9689+0.0011
    08.11 20:001.9729-0.0035
    08.11 19:001.9725-0.0057
    08.11 18:001.9805-0.0146
    08.11 17:002.0261+0.0001
    08.11 16:002.0269+0.003
    08.11 15:002.0299-0.0013
    08.11 14:002.0376+0.0013
    08.11 13:002.0292-0.0011
    08.11 12:002.0317-0.002
    08.11 11:002.0362+0.0007
    08.11 10:002.0358+0.0018
    08.11 09:002.0279+0.0008
    08.11 08:002.0266-0.0038
    08.11 07:002.0288-0.0004
    08.11 06:002.0266-0.0006
    08.11 05:002.0303-0.0026
    08.11 04:002.0442+0.0025
    08.11 03:002.0423+0.0027
    08.11 02:002.0405+0.0008
    08.11 01:002.046-
    08.11 00:002.0476-0.001
    07.11 23:002.0491+0.0008
    07.11 22:002.0519-0.0008
    07.11 21:002.0531+0.0007
    07.11 20:002.0303-0.0379
    07.11 19:002.0653+0.0017
    07.11 18:002.0609+0.0387
    07.11 17:002.0229-0.0009
    07.11 16:002.021-0.0124
    07.11 15:002.0246+0.0025
    07.11 14:002.0222+0.0018
    07.11 13:002.0264+0.0082
    07.11 12:002.0187-0.0011
    07.11 11:002.0298+0.0073
    07.11 10:002.0193+0.0001
    07.11 09:002.0237+0.0011
    07.11 08:002.0227-0.0031
    07.11 07:002.0248-0.0015
    07.11 06:002.0272+0.0002
    07.11 05:002.0273-
    07.11 04:002.0287+0.0353
    07.11 03:001.9996+0.0005
    07.11 02:001.9673-0.0016
    07.11 01:001.9694+0.0034
    07.11 00:001.9653-0.0009
    06.11 23:001.9684+0.0012
    06.11 22:001.9673+0.0023
    06.11 21:001.9649+0.0173
    06.11 20:001.9636-0.0202
    06.11 19:001.9907-0.0012
    06.11 18:001.9915
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 1.8766
    макс: 3.9522
    за месяц:
    1.9307
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    12.11.20191.9268+0.0063
    11.11.20191.9205-0.066
    10.11.20191.9865+0.0197
    09.11.20191.9668-0.0478
    08.11.20192.0146-0.0213
    07.11.20192.0359+0.0701
    06.11.20191.9658-0.042
    05.11.20192.0078+0.0213
    04.11.20191.9865-0.0288
    03.11.20192.0153+0.1074
    02.11.20191.9079-0.0297
    01.11.20191.9376+0.0068
    31.10.20191.9308-0.1331
    30.10.20192.0639-0.0078
    29.10.20192.0717+0.0048
    28.10.20192.0669+0.0142
    27.10.20192.0527-1.8995
    26.10.20193.9522+0.2446
    25.10.20193.7076+1.725
    24.10.20191.9826-0.0055
    23.10.20191.9881-0.0194
    22.10.20192.0075-0.0138
    21.10.20192.0213+0.0044
    20.10.20192.0169+0.0354
    19.10.20191.9815-0.002
    18.10.20191.9835-0.0028
    17.10.20191.9863+0.0145
    16.10.20191.9718-0.0267
    15.10.20191.9985-0.0277
    14.10.20192.0262+0.0526
    13.10.20191.9736
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 1.8766
    макс: 3.9522
    за квартал:
    1.9307
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    12.11.20191.9268+0.0063
    11.11.20191.9205-0.066
    10.11.20191.9865+0.0197
    09.11.20191.9668-0.0478
    08.11.20192.0146-0.0213
    07.11.20192.0359+0.0701
    06.11.20191.9658-0.042
    05.11.20192.0078+0.0213
    04.11.20191.9865-0.0288
    03.11.20192.0153+0.1074
    02.11.20191.9079-0.0297
    01.11.20191.9376+0.0068
    31.10.20191.9308-0.1331
    30.10.20192.0639-0.0078
    29.10.20192.0717+0.0048
    28.10.20192.0669+0.0142
    27.10.20192.0527-1.8995
    26.10.20193.9522+0.2446
    25.10.20193.7076+1.725
    24.10.20191.9826-0.0055
    23.10.20191.9881-0.0194
    22.10.20192.0075-0.0138
    21.10.20192.0213+0.0044
    20.10.20192.0169+0.0354
    19.10.20191.9815-0.002
    18.10.20191.9835-0.0028
    17.10.20191.9863+0.0145
    16.10.20191.9718-0.0267
    15.10.20191.9985-0.0277
    14.10.20192.0262+0.0526
    13.10.20191.9736-0.0445
    12.10.20192.0181-0.0346
    11.10.20192.0527+0.0436
    10.10.20192.0091+0.0154
    09.10.20191.9937-0.0055
    08.10.20191.9992+0.0319
    07.10.20191.9673+0.0001
    06.10.20191.9672+0.0333
    05.10.20191.9339+0.0415
    04.10.20191.8924-0.0658
    03.10.20191.9582-0.0081
    02.10.20191.9663-0.0029
    01.10.20191.9692+0.0008
    30.09.20191.9684-0.0003
    29.09.20191.9687-0.0051
    28.09.20191.9738+0.012
    27.09.20191.9618+0.0101
    26.09.20191.9517-0.0037
    25.09.20191.9554-0.0443
    24.09.20191.9997-0.0778
    23.09.20192.0775-0.0251
    22.09.20192.1026-0.0123
    21.09.20192.1149+0.0026
    20.09.20192.1123+0.0313
    19.09.20192.081+0.0135
    18.09.20192.0675+0.0281
    17.09.20192.0394+0.0298
    16.09.20192.0096-0.0131
    15.09.20192.0227+0.0159
    14.09.20192.0068+0.0017
    13.09.20192.0051+0.0383
    12.09.20191.9668+0.006
    11.09.20191.9608+0.0136
    10.09.20191.9472-0.0022
    09.09.20191.9494-0.0238
    08.09.20191.9732+0.0085
    07.09.20191.9647-0.0019
    06.09.20191.9666-0.0073
    05.09.20191.9739+0.0177
    04.09.20191.9562+0.0416
    03.09.20191.9146-0.0081
    02.09.20191.9227-0.0058
    15.08.20191.9285+0.05
    14.08.20191.8785

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »