Меню сайта

Курс Buggyra Coin Zero к японской иене

Обновлено: 20.07.2019 20:30:01

=
Калькулятор BCZERO - JPY / Обратный расчет: курс японской иены к Buggyra Coin Zero
Обменять buggyra coin zero на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса buggyra coin zero относительно японской иены, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9032
    макс: 2.0206
    за сутки:
    2.0206

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    20.07 20:302.0206+0.001
    20.07 20:202.0196+0.0009
    20.07 20:102.0187+0.0168
    20.07 20:002.0019+0.0052
    20.07 19:501.9967+0.0067
    20.07 19:401.99+0.006
    20.07 19:301.984+0.0069
    20.07 19:201.9771+0.0063
    20.07 19:101.9708+0.0088
    20.07 19:001.962+0.0035
    20.07 18:501.9585-0.0004
    20.07 18:401.9589+0.0296
    20.07 18:301.9293+0.0005
    20.07 18:201.9288-0.0014
    20.07 18:101.9302-0.0262
    20.07 18:001.9564+0.0015
    20.07 17:501.9549-0.0082
    20.07 17:401.9631-0.0007
    20.07 17:301.9638+0.002
    20.07 17:201.9618+0.0029
    20.07 17:101.9589+0.0014
    20.07 17:001.9575+0.0038
    20.07 16:501.9537-0.0073
    20.07 16:401.961-0.0098
    20.07 16:301.9708-0.0032
    20.07 16:201.974+0.0181
    20.07 16:101.9559+0.0006
    20.07 16:001.9553-0.0035
    20.07 15:501.9588-
    20.07 15:401.9588+0.0009
    20.07 15:301.9579+0.0003
    20.07 15:201.9576+0.0015
    20.07 15:101.9561-0.0036
    20.07 15:001.9597+0.009
    20.07 14:501.9507+0.002
    20.07 14:401.9487+0.0001
    20.07 14:301.9486-0.0025
    20.07 14:201.9511-0.0095
    20.07 14:101.9606-0.0027
    20.07 14:001.9633+0.0021
    20.07 13:501.9612+0.0005
    20.07 13:401.9607-0.0097
    20.07 13:301.9704+0.0038
    20.07 13:201.9666-0.0007
    20.07 13:101.9673+0.0001
    20.07 13:001.9672-0.0008
    20.07 12:501.968-0.0015
    20.07 12:401.9695-0.0007
    20.07 12:301.9702+0.0014
    20.07 12:201.9688+0.0007
    20.07 12:101.9681+0.0042
    20.07 12:001.9639-0.001
    20.07 11:501.9649+0.0009
    20.07 11:401.964+0.0026
    20.07 11:301.9614-0.0013
    20.07 11:201.9627-0.0016
    20.07 11:101.9643-0.0034
    20.07 11:001.9677-0.0025
    20.07 10:501.9702+0.0011
    20.07 10:401.9691+0.0013
    20.07 10:301.9678-0.0077
    20.07 10:201.9755+0.0049
    20.07 10:101.9706+0.0149
    20.07 10:001.9557-0.0008
    20.07 09:501.9565-0.0023
    20.07 09:401.9588+0.001
    20.07 09:301.9578+0.0007
    20.07 09:201.9571+0.0002
    20.07 09:101.9569+0.0003
    20.07 09:001.9566-0.002
    20.07 08:501.9586-0.0031
    20.07 08:401.9617+0.0008
    20.07 08:301.9609+0.0009
    20.07 08:201.96+0.0024
    20.07 08:101.9576-0.0015
    20.07 08:001.9591-0.0005
    20.07 07:501.9596+0.0015
    20.07 07:401.9581+0.0094
    20.07 07:301.9487+0.001
    20.07 07:201.9477-0.0047
    20.07 07:101.9524+0.002
    20.07 07:001.9504-
    20.07 06:501.9504-0.001
    20.07 06:401.9514+0.0011
    20.07 06:301.9503-0.0033
    20.07 06:201.9536+0.0009
    20.07 06:101.9527+0.0057
    20.07 06:001.947+0.0051
    20.07 05:501.9419+0.0056
    20.07 05:401.9363+0.0025
    20.07 05:301.9338+0.0009
    20.07 05:201.9329+0.0019
    20.07 05:101.931+0.0042
    20.07 05:001.9268+0.0006
    20.07 04:501.9262-0.0006
    20.07 04:401.9268+0.0006
    20.07 04:301.9262+0.0007
    20.07 04:201.9255-0.0037
    20.07 04:101.9292+0.0017
    20.07 04:001.9275-0.0055
    20.07 03:501.933-0.0041
    20.07 03:401.9371+0.002
    20.07 03:301.9351+0.0012
    20.07 03:201.9339-0.001
    20.07 03:101.9349+0.0044
    20.07 03:001.9305+0.0015
    20.07 02:501.929-0.0015
    20.07 02:401.9305-0.0025
    20.07 02:301.933-0.0013
    20.07 02:201.9343+0.0029
    20.07 02:101.9314+0.0116
    20.07 02:001.9198-0.0001
    20.07 01:501.9199-0.0049
    20.07 01:401.9248-0.0044
    20.07 01:301.9292+0.001
    20.07 01:201.9282-0.0047
    20.07 01:101.9329+0.0026
    20.07 01:001.9303+0.0023
    20.07 00:501.928+0.001
    20.07 00:401.927+0.0033
    20.07 00:301.9237+0.0001
    20.07 00:201.9236-0.0039
    20.07 00:101.9275+0.0102
    20.07 00:001.9173+0.0003
    19.07 23:501.917+0.0001
    19.07 23:401.9169+0.0065
    19.07 23:301.9104+0.0018
    19.07 23:201.9086+0.0011
    19.07 23:101.9075+0.0022
    19.07 23:001.9053-0.0011
    19.07 22:501.9064-0.0018
    19.07 22:401.9082-0.0012
    19.07 22:301.9094-
    19.07 22:201.9094+0.0012
    19.07 22:101.9082+0.0014
    19.07 22:001.9068+0.0012
    19.07 21:501.9056+0.0024
    19.07 21:401.9032-0.0039
    19.07 21:301.9071-0.0028
    19.07 21:201.9099+0.0001
    19.07 21:101.9098-0.0003
    19.07 21:001.9101-0.002
    19.07 20:501.9121+0.0018
    19.07 20:401.9103+0.0031
    19.07 20:301.9072
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5498
    макс: 2.1007
    за неделю:
    2.0206

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    +0.0168
    20.07 20:002.0019+0.0088
    20.07 19:001.962-0.0262
    20.07 18:001.9564+0.0014
    20.07 17:001.9575+0.0006
    20.07 16:001.9553-0.0036
    20.07 15:001.9597-0.0027
    20.07 14:001.9633+0.0001
    20.07 13:001.9672+0.0042
    20.07 12:001.9639-0.0034
    20.07 11:001.9677+0.0149
    20.07 10:001.9557+0.0003
    20.07 09:001.9566-0.0015
    20.07 08:001.9591+0.002
    20.07 07:001.9504+0.0057
    20.07 06:001.947+0.0042
    20.07 05:001.9268+0.0017
    20.07 04:001.9275+0.0044
    20.07 03:001.9305+0.0116
    20.07 02:001.9198+0.0026
    20.07 01:001.9303+0.0102
    20.07 00:001.9173+0.0022
    19.07 23:001.9053+0.0014
    19.07 22:001.9068-0.0003
    19.07 21:001.9101-
    19.07 20:001.9051-0.0027
    19.07 19:001.9068+0.0015
    19.07 18:001.8908-0.0007
    19.07 17:001.8831-0.032
    19.07 16:001.9075-0.0071
    19.07 15:001.8806-0.0008
    19.07 14:001.9078-0.0077
    19.07 13:001.9104+0.0077
    19.07 12:001.8975+0.0031
    19.07 11:001.9675-0.0015
    19.07 10:001.9475-0.0004
    19.07 09:001.953+0.0019
    19.07 08:001.9454-0.0007
    19.07 07:001.9535+0.0027
    19.07 06:001.9609+0.0015
    19.07 05:001.9522+0.0042
    19.07 04:001.9679-0.0028
    19.07 03:001.9674+0.0037
    19.07 02:001.9519+0.0011
    19.07 01:001.9463+0.0086
    19.07 00:001.9441+0.0108
    18.07 23:001.9254-0.0045
    18.07 22:001.9426+0.0046
    18.07 21:001.9359+0.0018
    18.07 20:001.94-0.0036
    18.07 19:001.9241+0.0272
    18.07 18:001.8771-0.01
    18.07 17:001.774+0.0028
    18.07 16:001.7843-0.0097
    18.07 15:001.8404+0.0051
    18.07 14:001.7255-0.0001
    18.07 13:001.7214-0.0067
    18.07 12:001.7049-0.005
    18.07 11:001.7169-0.0011
    18.07 10:001.7187+0.0201
    18.07 09:001.6875-0.001
    18.07 08:001.6936+0.0059
    18.07 07:001.651-0.0017
    18.07 06:001.6622-0.0044
    18.07 05:001.6643+0.0055
    18.07 04:001.6469+0.0057
    18.07 03:001.6583-0.0055
    18.07 02:001.6666+0.0059
    18.07 01:001.6818-0.0027
    18.07 00:001.6727-0.013
    17.07 23:001.6797+0.0099
    17.07 22:001.6915-0.0069
    17.07 21:001.6957-0.0159
    17.07 20:001.6871+0.0332
    17.07 19:001.6701-0.0076
    17.07 18:001.6758+0.0119
    17.07 17:001.6229+0.0028
    17.07 16:001.6129+0.0237
    17.07 15:001.5498+0.0075
    17.07 14:001.5516-0.0128
    17.07 13:001.5746-0.0003
    17.07 12:001.5932+0.001
    17.07 11:001.5933-0.0057
    17.07 10:001.5878-0.0016
    17.07 09:001.6357+0.0026
    17.07 08:001.6231-0.0006
    17.07 07:001.6191+0.0101
    17.07 06:001.6066-0.0085
    17.07 05:001.6329-0.0017
    17.07 04:001.6409+0.0059
    17.07 03:001.6275-0.0094
    17.07 02:001.632-0.0148
    17.07 01:001.6536-0.017
    17.07 00:001.6363-0.0005
    16.07 23:001.6409-0.0013
    16.07 22:001.6262+0.011
    16.07 21:001.6334-0.0587
    16.07 20:001.6636-0.0439
    16.07 19:001.7611+0.0018
    16.07 18:001.7442-
    16.07 17:001.7453+0.0052
    16.07 16:001.7592-0.0186
    16.07 15:001.8009-0.0018
    16.07 14:001.8399-0.0059
    16.07 13:001.8383+0.0013
    16.07 12:001.8531+0.0072
    16.07 11:001.8329+0.0005
    16.07 10:001.8294+0.0018
    16.07 09:001.8303-0.0022
    16.07 08:001.82-0.0169
    16.07 07:001.8264+0.0053
    16.07 06:001.8277-0.0084
    16.07 05:001.8469+0.0075
    16.07 04:001.8651+0.0024
    16.07 03:001.8568+0.0052
    16.07 02:001.8694-0.0044
    16.07 01:001.85-0.0029
    16.07 00:001.8536+0.0084
    15.07 23:001.838-0.0071
    15.07 22:001.8594-0.0132
    15.07 21:001.816-0.0036
    15.07 20:001.822+0.0023
    15.07 19:001.8058-0.0007
    15.07 18:001.808+0.0107
    15.07 17:001.7862-0.0165
    15.07 16:001.784-0.0014
    15.07 15:001.815-0.0034
    15.07 14:001.8185+0.0171
    15.07 13:001.8061-0.0044
    15.07 12:001.778-0.0195
    15.07 11:001.8111+0.0139
    15.07 10:001.7877-0.0145
    15.07 09:001.8009-0.0029
    15.07 08:001.8201-0.0025
    15.07 07:001.8149+0.0069
    15.07 06:001.7928-0.0014
    15.07 05:001.7835-0.001
    15.07 04:001.7651-0.0092
    15.07 03:001.8152+0.0382
    15.07 02:001.7083-0.0025
    15.07 01:001.7182+0.0003
    15.07 00:001.716+0.0059
    14.07 23:001.7009-0.0018
    14.07 22:001.7024-0.0032
    14.07 04:002.0941-0.0038
    14.07 03:002.0985-0.0016
    14.07 02:002.0862+0.0042
    14.07 01:002.0449+0.0013
    13.07 23:002.0726+0.0009
    13.07 22:002.0738-0.0038
    13.07 21:002.1007
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 1.5498
    макс: 3.0103
    за месяц:
    2.0206
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    19.07.20191.9258+0.1241
    18.07.20191.8017+0.1695
    17.07.20191.6322-0.1283
    16.07.20191.7605-0.053
    15.07.20191.8135-0.0483
    14.07.20191.8618-0.2716
    13.07.20192.1334+0.308
    12.07.20191.8254-0.3663
    11.07.20192.1917-0.2544
    10.07.20192.4461-0.2759
    09.07.20192.722+0.0553
    08.07.20192.6667+0.1553
    07.07.20192.5114+0.0833
    06.07.20192.4281-0.0544
    05.07.20192.4825-0.0565
    04.07.20192.539-0.0154
    03.07.20192.5544+0.1271
    02.07.20192.4273-0.0923
    01.07.20192.5196-0.2048
    30.06.20192.7244+0.0639
    29.06.20192.6605-0.0612
    28.06.20192.7217-0.1555
    27.06.20192.8772-0.1331
    26.06.20193.0103+0.5899
    25.06.20192.4204-0.108
    24.06.20192.5284-0.0834
    23.06.20192.6118-0.0643
    22.06.20192.6761+0.1616
    21.06.20192.5145+0.3305
    20.06.20192.184-0.2561
    19.06.20192.4401
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 1.5498
    макс: 3.0103
    за квартал:
    2.0206
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    19.07.20191.9258+0.1241
    18.07.20191.8017+0.1695
    17.07.20191.6322-0.1283
    16.07.20191.7605-0.053
    15.07.20191.8135-0.0483
    14.07.20191.8618-0.2716
    13.07.20192.1334+0.308
    12.07.20191.8254-0.3663
    11.07.20192.1917-0.2544
    10.07.20192.4461-0.2759
    09.07.20192.722+0.0553
    08.07.20192.6667+0.1553
    07.07.20192.5114+0.0833
    06.07.20192.4281-0.0544
    05.07.20192.4825-0.0565
    04.07.20192.539-0.0154
    03.07.20192.5544+0.1271
    02.07.20192.4273-0.0923
    01.07.20192.5196-0.2048
    30.06.20192.7244+0.0639
    29.06.20192.6605-0.0612
    28.06.20192.7217-0.1555
    27.06.20192.8772-0.1331
    26.06.20193.0103+0.5899
    25.06.20192.4204-0.108
    24.06.20192.5284-0.0834
    23.06.20192.6118-0.0643
    22.06.20192.6761+0.1616
    21.06.20192.5145+0.3305
    20.06.20192.184-0.2561
    19.06.20192.4401+0.0252
    18.06.20192.4149+0.1773
    17.06.20192.2376-0.0115
    16.06.20192.2491+0.1052
    15.06.20192.1439+0.0649
    14.06.20192.079-0.0043
    13.06.20192.0833-0.0131
    12.06.20192.0964+0.1199
    11.06.20191.9765-0.0889
    10.06.20192.0654+0.1442
    09.06.20191.9212-0.0807
    08.06.20192.0019-0.0039
    07.06.20192.0058+0.128
    06.06.20191.8778-0.0375
    05.06.20191.9153-0.0488
    04.06.20191.9641-0.1265
    03.06.20192.0906+0.0086
    02.06.20192.082-0.0816
    01.06.20192.1636+0.0998
    31.05.20192.0638-0.0952
    30.05.20192.159+0.058
    29.05.20192.101-0.0276
    28.05.20192.1286-0.0747
    27.05.20192.2033+0.1995
    26.05.20192.0038-0.0084
    25.05.20192.0122-0.0114
    24.05.20192.0236+0.0546
    23.05.20191.969-0.0198
    22.05.20191.9888-0.0407
    21.05.20192.0295-0.0028
    20.05.20192.0323+0.0543
    19.05.20191.978+0.1045
    18.05.20191.8735-0.0436
    17.05.20191.9171-0.1949
    16.05.20192.112+0.112
    15.05.20192

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »