Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »

Курс Buggyra Coin Zero к японской иене

Обновлено: 02.06.2020 10:20:02

=
Калькулятор BCZERO - JPY / Обратный расчет: курс японской иены к Buggyra Coin Zero
Обменять buggyra coin zero на японская иена
Buggyra Coin Zero
Оценить!
0
10010

Графики

Динамика изменения курса buggyra coin zero относительно японской иены, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.828
    макс: 1.8635
    за сутки:
    1.8525

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    02.06 10:201.8525-0.0008
    02.06 10:101.8533+0.0002
    02.06 10:001.8531+0.0009
    02.06 09:501.8522+0.0004
    02.06 09:401.8518+0.0011
    02.06 09:301.8507+0.0011
    02.06 09:201.8496-0.0026
    02.06 09:101.8522-0.0006
    02.06 09:001.8528+0.0016
    02.06 08:501.8512+0.0004
    02.06 08:401.8508-0.0007
    02.06 08:301.8515-0.0016
    02.06 08:201.8531-0.0012
    02.06 08:101.8543+0.0007
    02.06 08:001.8536-
    02.06 07:501.8536+0.0003
    02.06 07:401.8533-
    02.06 07:301.8533-0.0021
    02.06 07:201.8554+0.0004
    02.06 07:101.855+0.0009
    02.06 07:001.8541+0.0001
    02.06 06:501.854-0.0015
    02.06 06:401.8555+0.0016
    02.06 06:301.8539-0.0033
    02.06 06:201.8572+0.0038
    02.06 06:101.8534-0.0001
    02.06 06:001.8535+0.0014
    02.06 05:501.8521+0.001
    02.06 05:401.8511-0.0013
    02.06 05:301.8524-0.0018
    02.06 05:201.8542-0.0021
    02.06 05:101.8563+0.0013
    02.06 05:001.855+0.0015
    02.06 04:501.8535-0.0026
    02.06 04:401.8561+0.0022
    02.06 04:301.8539-0.0025
    02.06 04:201.8564-0.002
    02.06 04:101.8584-0.0008
    02.06 04:001.8592+0.0019
    02.06 03:501.8573+0.0033
    02.06 03:401.854-0.0005
    02.06 03:301.8545-0.0016
    02.06 03:201.8561+0.0043
    02.06 03:101.8518+0.0005
    02.06 03:001.8513-0.0008
    02.06 02:501.8521+0.0037
    02.06 02:401.8484+0.0169
    02.06 02:301.8315-0.0002
    02.06 02:201.8317+0.0037
    02.06 02:101.828-0.0154
    02.06 02:001.8434-0.0019
    02.06 01:501.8453-0.0032
    02.06 01:401.8485+0.0022
    02.06 01:301.8463-0.0017
    02.06 01:201.848-0.0002
    02.06 01:101.8482-0.002
    02.06 01:001.8502+0.002
    02.06 00:501.8482-0.0008
    02.06 00:401.849+0.0012
    02.06 00:301.8478+0.0001
    02.06 00:201.8477-0.0004
    02.06 00:101.8481+0.008
    02.06 00:001.8401-0.0014
    01.06 23:501.8415-0.0037
    01.06 23:401.8452+0.0014
    01.06 23:301.8438-0.0002
    01.06 23:201.844-0.0025
    01.06 23:101.8465+0.0009
    01.06 22:501.8456-0.0001
    01.06 22:401.8457+0.0008
    01.06 22:301.8449-0.0005
    01.06 22:201.8454-0.0011
    01.06 22:101.8465+0.0015
    01.06 22:001.845-0.0011
    01.06 21:501.8461-0.0022
    01.06 21:401.8483+0.0008
    01.06 21:301.8475+0.001
    01.06 21:201.8465+0.0005
    01.06 21:101.846+0.0004
    01.06 21:001.8456-0.0004
    01.06 20:501.846+0.0015
    01.06 20:401.8445-0.0017
    01.06 20:301.8462-0.0011
    01.06 20:201.8473-0.0006
    01.06 20:101.8479+0.0048
    01.06 20:001.8431-0.0013
    01.06 19:501.8444-0.0008
    01.06 19:401.8452+0.0019
    01.06 19:301.8433-0.0001
    01.06 19:201.8434-0.0019
    01.06 19:101.8453-0.0166
    01.06 19:001.8619+0.0022
    01.06 18:501.8597+0.0012
    01.06 18:401.8585-0.0006
    01.06 18:301.8591-0.0016
    01.06 18:201.8607-0.0002
    01.06 18:101.8609+0.0037
    01.06 18:001.8572-0.0022
    01.06 17:501.8594+0.0044
    01.06 17:401.855-0.002
    01.06 17:301.857+0.0024
    01.06 17:201.8546-0.002
    01.06 17:101.8566-0.0018
    01.06 17:001.8584-0.0002
    01.06 16:501.8586-0.0017
    01.06 16:401.8603+0.0009
    01.06 16:301.8594-0.0028
    01.06 16:201.8622+0.0015
    01.06 16:101.8607-
    01.06 16:001.8607+0.0009
    01.06 15:501.8598+0.0043
    01.06 15:401.8555+0.0016
    01.06 15:301.8539-0.0093
    01.06 15:201.8632+0.0008
    01.06 15:101.8624+0.0003
    01.06 14:501.8621-0.0006
    01.06 14:401.8627-0.0008
    01.06 14:301.8635+0.001
    01.06 14:201.8625+0.001
    01.06 14:101.8615+0.0007
    01.06 14:001.8608+0.002
    01.06 13:501.8588-0.0025
    01.06 13:401.8613+0.0009
    01.06 13:301.8604-0.0004
    01.06 13:201.8608+0.001
    01.06 13:101.8598-0.0007
    01.06 13:001.8605+0.0033
    01.06 12:501.8572+0.0016
    01.06 12:401.8556+0.0002
    01.06 12:301.8554-0.0014
    01.06 12:201.8568+0.0011
    01.06 12:101.8557-0.0007
    01.06 12:001.8564-0.0032
    01.06 11:501.8596+0.0005
    01.06 11:401.8591-0.003
    01.06 11:301.8621+0.0036
    01.06 11:201.8585+0.0009
    01.06 11:101.8576+0.0004
    01.06 11:001.8572-0.0032
    01.06 10:501.8604+0.0015
    01.06 10:401.8589+0.0002
    01.06 10:301.8587-0.0011
    01.06 10:201.8598
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0947
    макс: 1.8743
    за неделю:
    1.8525

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    +0.0002
    02.06 10:001.8531-0.0006
    02.06 09:001.8528+0.0007
    02.06 08:001.8536+0.0009
    02.06 07:001.8541-0.0001
    02.06 06:001.8535+0.0013
    02.06 05:001.855-0.0008
    02.06 04:001.8592+0.0005
    02.06 03:001.8513-0.0154
    02.06 02:001.8434-0.002
    02.06 01:001.8502+0.008
    02.06 00:001.8401+0.0015
    01.06 22:001.845+0.0004
    01.06 21:001.8456+0.0048
    01.06 20:001.8431-0.0166
    01.06 19:001.8619+0.0037
    01.06 18:001.8572-0.0018
    01.06 17:001.8584-
    01.06 16:001.8607+0.0007
    01.06 14:001.8608-0.0007
    01.06 13:001.8605-0.0007
    01.06 12:001.8564+0.0004
    01.06 11:001.8572-0.0004
    01.06 10:001.8606-0.0021
    01.06 09:001.862+0.0016
    01.06 08:001.8575-0.0005
    01.06 07:001.8571-0.0017
    01.06 06:001.8592+0.0016
    01.06 05:001.8563+0.0019
    01.06 04:001.8593+0.0024
    01.06 03:001.8566+0.004
    01.06 02:001.8585-0.0048
    01.06 01:001.8561+0.0026
    01.06 00:001.8584-0.0003
    31.05 23:001.8575+0.0005
    31.05 22:001.8609+0.0009
    31.05 21:001.8622+0.0013
    31.05 20:001.86+0.0282
    31.05 19:001.7613-0.0012
    31.05 18:001.8558-0.0005
    31.05 17:001.8497-
    31.05 16:001.8487-0.0021
    31.05 15:001.8457+0.0012
    31.05 14:001.8442-0.001
    31.05 13:001.8459-0.001
    31.05 12:001.8442+0.0003
    31.05 11:001.8408-0.0041
    31.05 10:001.8462-0.0006
    31.05 09:001.8503-0.0016
    31.05 08:001.85-0.0001
    31.05 07:001.8535-0.0006
    31.05 06:001.8497+0.0022
    31.05 05:001.8506+0.0017
    31.05 04:001.8475+0.0019
    31.05 03:001.8491+0.005
    31.05 02:001.844+0.0044
    31.05 01:001.8441-0.0016
    31.05 00:001.8469+0.0045
    30.05 23:001.8469+0.0011
    30.05 22:001.8456-0.0007
    30.05 21:001.8475+0.001
    30.05 20:001.8743+0.1066
    30.05 19:001.7672+0.0016
    30.05 18:001.7675+0.0017
    30.05 17:001.7643+0.0014
    30.05 16:001.7655+0.0001
    30.05 15:001.7669-0.0025
    30.05 14:001.7656-0.0017
    30.05 13:001.767+0.0025
    30.05 12:001.7636+0.0005
    30.05 11:001.7698-0.0001
    30.05 10:001.7722-0.001
    30.05 09:001.7722-0.0025
    30.05 08:001.7634-0.0004
    30.05 07:001.0947-0.0003
    30.05 06:001.0978-0.0003
    30.05 05:001.0971+0.0003
    30.05 04:001.0968+0.0003
    30.05 03:001.1003+0.0007
    30.05 02:001.0976-0.0017
    30.05 01:001.0984+0.0007
    30.05 00:001.0978-0.0001
    29.05 23:001.0978+0.0005
    29.05 22:001.0971-0.0005
    29.05 21:001.0985-0.5807
    29.05 20:001.6678-0.004
    29.05 19:001.8264-0.0026
    29.05 18:001.8295+0.0002
    29.05 17:001.8188-0.0011
    29.05 16:001.8153-0.0003
    29.05 15:001.8139-0.0086
    29.05 14:001.8214-
    29.05 13:001.8166-0.0017
    29.05 12:001.8241-0.0014
    29.05 11:001.8189-0.0002
    29.05 10:001.8162-0.0024
    29.05 09:001.8137+0.0003
    29.05 08:001.8212-0.0012
    29.05 07:001.8217-0.0018
    29.05 06:001.8238+0.0005
    29.05 05:001.8262+0.0027
    29.05 04:001.8241-0.0016
    29.05 03:001.8234+0.0017
    29.05 02:001.8267-0.0024
    29.05 01:001.8286-0.0005
    29.05 00:001.8253-0.007
    28.05 23:001.8227+0.0005
    28.05 22:001.8305-0.0003
    28.05 21:001.8229+0.0278
    28.05 20:001.835+0.0003
    28.05 19:001.8274+0.0434
    28.05 18:001.7463-0.0038
    28.05 17:001.7116+0.0078
    28.05 16:001.7752+0.0016
    28.05 15:001.7239+0.0016
    28.05 14:001.7308+0.0011
    28.05 13:001.7279-0.0006
    28.05 12:001.731+0.0015
    28.05 11:001.7336+0.0003
    28.05 10:001.73+0.0008
    28.05 09:001.7313+0.0014
    28.05 08:001.7309-0.0007
    28.05 07:001.7344+0.0003
    28.05 06:001.7336+0.0001
    28.05 05:001.73-0.0026
    28.05 04:001.7329-0.0005
    28.05 03:001.7331+0.0016
    28.05 02:001.7264-0.006
    28.05 01:001.7301+0.0001
    28.05 00:001.7322-0.001
    27.05 23:001.6127+0.0016
    27.05 22:001.6154+0.0018
    27.05 21:001.6131-0.0011
    27.05 20:001.6136-0.0964
    27.05 19:001.7204-0.0216
    27.05 18:001.7596+0.0001
    27.05 17:001.8005-0.0114
    27.05 16:001.7353-0.0014
    27.05 15:001.8199-0.0009
    27.05 14:001.8189+0.0009
    27.05 13:001.8143+0.0007
    27.05 12:001.8111-0.0017
    27.05 11:001.7858+0.0007
    27.05 10:001.7852+0.0013
    27.05 09:001.7822-0.0007
    27.05 08:001.7805+0.0012
    27.05 07:001.786-0.0006
    27.05 06:001.7873-0.0014
    27.05 05:001.787+0.0028
    27.05 04:001.7819-0.0009
    27.05 03:001.7792-0.0002
    27.05 02:001.78+0.0012
    27.05 01:001.7757+0.0289
    27.05 00:001.7861-0.0041
    26.05 23:001.7568+0.0006
    26.05 22:001.7618-0.0003
    26.05 21:001.7621+0.0007
    26.05 20:001.7597+0.0121
    26.05 19:001.802+0.0007
    26.05 18:001.7994-0.0006
    26.05 17:001.7629-0.0084
    26.05 16:001.7684-0.0013
    26.05 15:001.7646+0.0005
    26.05 14:001.7663+0.0011
    26.05 13:001.7725-0.0004
    26.05 12:001.7723-0.0042
    26.05 11:001.7819
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 1.0947
    макс: 1.8743
    за месяц:
    1.8525
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    01.06.20201.8533+0.0026
    31.05.20201.8507+0.1827
    30.05.20201.668+0.0502
    29.05.20201.6178-0.1438
    28.05.20201.7616+0.0108
    27.05.20201.7508-0.0273
    26.05.20201.7781-0.0712
    25.05.20201.8493+0.0137
    24.05.20201.8356+0.0694
    23.05.20201.7662+0.0771
    22.05.20201.6891-0.0128
    21.05.20201.7019-0.0354
    20.05.20201.7373+0.0189
    19.05.20201.7184+0.0096
    18.05.20201.7088-0.0301
    17.05.20201.7389+0.0337
    16.05.20201.7052-0.0575
    15.05.20201.7627+0.052
    14.05.20201.7107-0.0573
    13.05.20201.768+0.051
    12.05.20201.717-0.0579
    11.05.20201.7749+0.0528
    10.05.20201.7221+0.0364
    09.05.20201.6857-0.0374
    08.05.20201.7231-0.0438
    07.05.20201.7669+0.0233
    06.05.20201.7436+0.0089
    05.05.20201.7347+0.0763
    04.05.20201.6584-0.0641
    03.05.20201.7225+0.0061
    02.05.20201.7164
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 0.99241
    макс: 1.9931
    за квартал:
    1.8525
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    01.06.20201.8533+0.0026
    31.05.20201.8507+0.1827
    30.05.20201.668+0.0502
    29.05.20201.6178-0.1438
    28.05.20201.7616+0.0108
    27.05.20201.7508-0.0273
    26.05.20201.7781-0.0712
    25.05.20201.8493+0.0137
    24.05.20201.8356+0.0694
    23.05.20201.7662+0.0771
    22.05.20201.6891-0.0128
    21.05.20201.7019-0.0354
    20.05.20201.7373+0.0189
    19.05.20201.7184+0.0096
    18.05.20201.7088-0.0301
    17.05.20201.7389+0.0337
    16.05.20201.7052-0.0575
    15.05.20201.7627+0.052
    14.05.20201.7107-0.0573
    13.05.20201.768+0.051
    12.05.20201.717-0.0579
    11.05.20201.7749+0.0528
    10.05.20201.7221+0.0364
    09.05.20201.6857-0.0374
    08.05.20201.7231-0.0438
    07.05.20201.7669+0.0233
    06.05.20201.7436+0.0089
    05.05.20201.7347+0.0763
    04.05.20201.6584-0.0641
    03.05.20201.7225+0.0061
    02.05.20201.7164-0.0225
    01.05.20201.7389+0.0598
    30.04.20201.6791-0.0409
    29.04.20201.72+0.0314
    28.04.20201.6886+0.0036
    27.04.20201.685-0.0892
    26.04.20201.7742-0.0942
    25.04.20201.8684+0.0156
    24.04.20201.8528+0.0104
    23.04.20201.8424-0.0069
    22.04.20201.8493+0.2012
    21.04.20201.6481-0.1866
    20.04.20201.8347+0.0126
    19.04.20201.8221+0.0462
    18.04.20201.7759-0.0354
    17.04.20201.8113+0.0145
    16.04.20201.7968-0.0311
    15.04.20201.8279+0.0109
    14.04.20201.817+0.0354
    13.04.20201.7816+0.0317
    12.04.20201.7499+0.0289
    11.04.20201.721-0.1267
    10.04.20201.8477+0.018
    09.04.20201.8297-0.0882
    08.04.20201.9179-0.0702
    07.04.20201.9881-0.005
    06.04.20201.9931+0.091
    05.04.20201.9021-0.0338
    04.04.20201.9359-0.0062
    03.04.20201.9421+0.0173
    02.04.20201.9248+0.0157
    01.04.20201.9091-0.0048
    31.03.20201.9139+0.0491
    30.03.20201.8648-0.0003
    29.03.20201.8651-0.0006
    28.03.20201.8657-0.0031
    27.03.20201.8688-0.0314
    26.03.20201.9002-0.035
    25.03.20201.9352+0.0111
    24.03.20201.9241+0.93169
    23.03.20200.99241-0.07929
    22.03.20201.0717-0.0992
    21.03.20201.1709-0.0809
    20.03.20201.2518+0.0125
    19.03.20201.2393+0.0051
    18.03.20201.2342-0.1263
    17.03.20201.3605-0.0704
    16.03.20201.4309+0.001
    15.03.20201.4299+0.0137
    14.03.20201.4162-0.0241
    13.03.20201.4403-0.2085
    12.03.20201.6488-0.0961
    11.03.20201.7449+0.233
    10.03.20201.5119+0.0922
    09.03.20201.4197-0.004
    08.03.20201.4237-0.0239
    07.03.20201.4476-0.2837
    06.03.20201.7313-0.0593
    05.03.20201.7906-0.0723
    04.03.20201.8629-0.0955
    03.03.20201.9584

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот