Меню сайта

Курс Buggyra Coin Zero к рублю

Обновлено: 20.07.2019 12:10:01

=
Калькулятор BCZERO - RUB / Обратный расчет: курс рубля к Buggyra Coin Zero
Обменять buggyra coin zero на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса buggyra coin zero относительно рубля, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.094
    макс: 1.1558
    за сутки:
    1.1515

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    20.07 12:101.1515+0.0025
    20.07 12:001.149-0.0006
    20.07 11:501.1496+0.0005
    20.07 11:401.1491+0.0015
    20.07 11:301.1476-0.0007
    20.07 11:201.1483-0.001
    20.07 11:101.1493-0.002
    20.07 11:001.1513-0.0014
    20.07 10:501.1527+0.0006
    20.07 10:401.1521+0.0008
    20.07 10:301.1513-0.0045
    20.07 10:201.1558+0.0028
    20.07 10:101.153+0.0088
    20.07 10:001.1442-0.0005
    20.07 09:501.1447-0.0013
    20.07 09:401.146+0.0006
    20.07 09:301.1454+0.0003
    20.07 09:201.1451+0.0002
    20.07 09:101.1449+0.0001
    20.07 09:001.1448-0.0011
    20.07 08:501.1459-0.0019
    20.07 08:401.1478+0.0005
    20.07 08:301.1473+0.0005
    20.07 08:201.1468+0.0015
    20.07 08:101.1453-0.0009
    20.07 08:001.1462-0.0003
    20.07 07:501.1465+0.0009
    20.07 07:401.1456+0.0055
    20.07 07:301.1401+0.0006
    20.07 07:201.1395-0.0028
    20.07 07:101.1423+0.0012
    20.07 07:001.1411-
    20.07 06:501.1411-0.0006
    20.07 06:401.1417+0.0006
    20.07 06:301.1411-0.0019
    20.07 06:201.143+0.0005
    20.07 06:101.1425+0.0034
    20.07 06:001.1391+0.0029
    20.07 05:501.1362+0.0033
    20.07 05:401.1329+0.0015
    20.07 05:301.1314+0.0005
    20.07 05:201.1309+0.0011
    20.07 05:101.1298+0.0025
    20.07 05:001.1273+0.0003
    20.07 04:501.127-0.0003
    20.07 04:401.1273+0.0003
    20.07 04:301.127+0.0004
    20.07 04:201.1266-0.0021
    20.07 04:101.1287+0.0009
    20.07 04:001.1278-0.0032
    20.07 03:501.131-0.0023
    20.07 03:401.1333+0.0011
    20.07 03:301.1322+0.0007
    20.07 03:201.1315-0.0006
    20.07 03:101.1321+0.0026
    20.07 03:001.1295+0.0009
    20.07 02:501.1286-0.0009
    20.07 02:401.1295-0.0015
    20.07 02:301.131-0.0007
    20.07 02:201.1317+0.0017
    20.07 02:101.13+0.0068
    20.07 02:001.1232+0.0001
    20.07 01:501.1231-0.0029
    20.07 01:401.126-0.0026
    20.07 01:301.1286+0.0006
    20.07 01:201.128-0.0027
    20.07 01:101.1307+0.0014
    20.07 01:001.1293+0.0014
    20.07 00:501.1279+0.0006
    20.07 00:401.1273+0.0019
    20.07 00:301.1254+0.0001
    20.07 00:201.1253-0.0023
    20.07 00:101.1276+0.006
    20.07 00:001.1216+0.001
    19.07 23:501.1206+0.0001
    19.07 23:401.1205+0.0038
    19.07 23:301.1167+0.0011
    19.07 23:201.1156+0.0006
    19.07 23:101.115+0.0013
    19.07 23:001.1137-0.0007
    19.07 22:501.1144-0.001
    19.07 22:401.1154-0.0007
    19.07 22:301.1161-
    19.07 22:201.1161+0.0007
    19.07 22:101.1154+0.0008
    19.07 22:001.1146+0.0006
    19.07 21:501.114+0.0014
    19.07 21:401.1126-0.0022
    19.07 21:301.1148-0.0017
    19.07 21:201.1165-
    19.07 21:101.1165-0.0001
    19.07 21:001.1166-0.0013
    19.07 20:501.1179+0.0011
    19.07 20:401.1168+0.0018
    19.07 20:301.115+0.0012
    19.07 20:201.1138-
    19.07 20:101.1138+0.0001
    19.07 20:001.1137-0.0023
    19.07 19:501.116+0.001
    19.07 19:401.115+0.001
    19.07 19:301.114+0.0001
    19.07 19:201.1139+0.0004
    19.07 19:101.1135-0.0015
    19.07 19:001.115-0.0017
    19.07 18:501.1167-0.0014
    19.07 18:401.1181+0.0034
    19.07 18:301.1147+0.0022
    19.07 18:201.1125+0.0057
    19.07 18:101.1068+0.0009
    19.07 18:001.1059+0.0013
    19.07 17:501.1046+0.0016
    19.07 17:401.103-
    19.07 17:301.103+0.0019
    19.07 17:201.1011+0.0001
    19.07 17:101.101-0.0004
    19.07 17:001.1014-0.0007
    19.07 16:501.1021-0.0023
    19.07 16:401.1044+0.0039
    19.07 16:301.1005+0.0065
    19.07 16:201.094-0.0031
    19.07 16:101.0971-0.0187
    19.07 16:001.1158-
    19.07 15:501.1158-0.0005
    19.07 15:401.1163-0.0016
    19.07 15:301.1179-0.0021
    19.07 15:201.12+0.0232
    19.07 15:101.0968-0.0042
    19.07 15:001.101+0.0015
    19.07 14:501.0995-0.0033
    19.07 14:401.1028-0.0119
    19.07 14:301.1147-0.0054
    19.07 14:201.1201+0.0037
    19.07 14:101.1164-0.0004
    19.07 14:001.1168-0.0015
    19.07 13:501.1183+0.0026
    19.07 13:401.1157+0.0034
    19.07 13:301.1123-0.0026
    19.07 13:201.1149+0.0012
    19.07 13:101.1137-0.0045
    19.07 13:001.1182+0.0004
    19.07 12:501.1178-0.0004
    19.07 12:401.1182+0.0054
    19.07 12:301.1128-0.0019
    19.07 12:201.1147+0.0002
    19.07 12:101.1145
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.89904
    макс: 1.2627
    за неделю:
    1.1515

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    +0.0025
    20.07 12:001.149-0.002
    20.07 11:001.1513+0.0088
    20.07 10:001.1442+0.0001
    20.07 09:001.1448-0.0009
    20.07 08:001.1462+0.0012
    20.07 07:001.1411+0.0034
    20.07 06:001.1391+0.0025
    20.07 05:001.1273+0.0009
    20.07 04:001.1278+0.0026
    20.07 03:001.1295+0.0068
    20.07 02:001.1232+0.0014
    20.07 01:001.1293+0.006
    20.07 00:001.1216+0.0013
    19.07 23:001.1137+0.0008
    19.07 22:001.1146-0.0001
    19.07 21:001.1166+0.0001
    19.07 20:001.1137-0.0015
    19.07 19:001.115+0.0009
    19.07 18:001.1059-0.0004
    19.07 17:001.1014-0.0187
    19.07 16:001.1158-0.0042
    19.07 15:001.101-0.0004
    19.07 14:001.1168-0.0045
    19.07 13:001.1182+0.0045
    19.07 12:001.11+0.0018
    19.07 11:001.1492-0.0009
    19.07 10:001.1367-0.0002
    19.07 09:001.14+0.0012
    19.07 08:001.1362-0.0004
    19.07 07:001.1418+0.0015
    19.07 06:001.1463+0.0009
    19.07 05:001.1409+0.0025
    19.07 04:001.1518-0.0017
    19.07 03:001.1519+0.0022
    19.07 02:001.1415+0.0007
    19.07 01:001.1399+0.0051
    19.07 00:001.1378+0.0063
    18.07 23:001.1283-0.0026
    18.07 22:001.1366+0.0027
    18.07 21:001.1313+0.001
    18.07 20:001.1339-0.0021
    18.07 19:001.1262+0.0159
    18.07 18:001.0972-0.0058
    18.07 17:001.0343+0.0017
    18.07 16:001.0413-0.0057
    18.07 15:001.0749+0.0031
    18.07 14:001.0072-0.0001
    18.07 13:001.0046-0.00391
    18.07 12:000.99507-0.00295
    18.07 11:001.0008-0.0007
    18.07 10:001.0029+0.01177
    18.07 09:000.9867-0.00057
    18.07 08:000.99031+0.00345
    18.07 07:000.9653-0.001
    18.07 06:000.9717-0.00258
    18.07 05:000.97287+0.00321
    18.07 04:000.96119+0.00334
    18.07 03:000.96683-0.00321
    18.07 02:000.97165+0.00344
    18.07 01:000.98086-0.00154
    18.07 00:000.97476-0.00761
    17.07 23:000.97785+0.00575
    17.07 22:000.98475-0.004
    17.07 21:000.98603-0.00924
    17.07 20:000.98007+0.01929
    17.07 19:000.96977-0.00437
    17.07 18:000.97437+0.00691
    17.07 17:000.94246+0.00158
    17.07 16:000.93563+0.01376
    17.07 15:000.89904+0.00434
    17.07 14:000.90004-0.00739
    17.07 13:000.91455-0.00019
    17.07 12:000.92576+0.00057
    17.07 11:000.92664-0.00329
    17.07 10:000.92385-0.00092
    17.07 09:000.95253+0.0015
    17.07 08:000.94551-0.00032
    17.07 07:000.94351+0.0059
    17.07 06:000.93598-0.005
    17.07 05:000.9512-0.00099
    17.07 04:000.95471+0.00345
    17.07 03:000.94738-0.00547
    17.07 02:000.94996-0.00858
    17.07 01:000.96306-0.00987
    17.07 00:000.95261-0.00024
    16.07 23:000.95417-0.00071
    16.07 22:000.94576+0.00641
    16.07 21:000.95016-0.03411
    16.07 20:000.96664-0.02547
    16.07 19:001.0213+0.001
    16.07 18:001.0123-0.0001
    16.07 17:001.0128+0.003
    16.07 16:001.0207-0.0108
    16.07 15:001.0468-0.0011
    16.07 14:001.0705-0.0035
    16.07 13:001.0691+0.0008
    16.07 12:001.077+0.0042
    16.07 11:001.0655+0.0003
    16.07 10:001.0613+0.0011
    16.07 09:001.0627-0.0013
    16.07 08:001.0568-0.0098
    16.07 07:001.0605+0.0031
    16.07 06:001.061-0.005
    16.07 05:001.072+0.0044
    16.07 04:001.0832+0.0014
    16.07 03:001.0788+0.003
    16.07 02:001.0867-0.0025
    16.07 01:001.0736-0.0017
    16.07 00:001.076+0.0048
    15.07 23:001.0671-0.0042
    15.07 22:001.0798-0.0076
    15.07 21:001.0551-0.0021
    15.07 20:001.0586+0.0013
    15.07 19:001.048-0.0004
    15.07 18:001.0498+0.0062
    15.07 17:001.0386-0.0095
    15.07 16:001.0355-0.0008
    15.07 15:001.053-0.0019
    15.07 14:001.0555+0.0099
    15.07 13:001.0498-0.0025
    15.07 12:001.0348-0.0113
    15.07 11:001.0535+0.0081
    15.07 10:001.0441-0.0084
    15.07 09:001.0525-0.0017
    15.07 08:001.0633-0.0015
    15.07 07:001.0607+0.0041
    15.07 06:001.0478-0.0008
    15.07 05:001.044-0.0006
    15.07 04:001.0336-0.0054
    15.07 03:001.0628+0.02242
    15.07 02:000.99988-0.0014
    15.07 01:001.0052+0.0001
    15.07 00:001.0041+0.00345
    14.07 23:000.99527-0.00102
    14.07 22:000.99419-0.0019
    14.07 04:001.2229-0.0022
    14.07 03:001.2255-0.001
    14.07 02:001.2183+0.0024
    14.07 01:001.194+0.0008
    13.07 23:001.2097+0.0006
    13.07 22:001.2104-0.0022
    13.07 21:001.2261-0.0006
    13.07 20:001.2277-0.0063
    13.07 19:001.2392+0.0004
    13.07 18:001.2436+0.0025
    13.07 17:001.2472-0.0046
    13.07 16:001.2484+0.008
    13.07 15:001.2441+0.0006
    13.07 14:001.2415-0.0094
    13.07 13:001.2627
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 0.89904
    макс: 1.7622
    за месяц:
    1.1515
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    19.07.20191.1264+0.0733
    18.07.20191.0531+0.10407
    17.07.20190.94903-0.07267
    16.07.20191.0217-0.0313
    15.07.20191.053-0.0343
    14.07.20191.0873-0.1581
    13.07.20191.2454+0.1783
    12.07.20191.0671-0.2059
    11.07.20191.273-0.1526
    10.07.20191.4256-0.172
    09.07.20191.5976+0.0368
    08.07.20191.5608+0.0839
    07.07.20191.4769+0.0488
    06.07.20191.4281-0.0312
    05.07.20191.4593-0.0353
    04.07.20191.4946-0.0103
    03.07.20191.5049+0.0832
    02.07.20191.4217-0.0401
    01.07.20191.4618-0.1355
    30.06.20191.5973+0.0366
    29.06.20191.5607-0.0308
    28.06.20191.5915-0.0918
    27.06.20191.6833-0.0789
    26.06.20191.7622+0.34
    25.06.20191.4222-0.0587
    24.06.20191.4809-0.0531
    23.06.20191.534-0.0382
    22.06.20191.5722+0.0961
    21.06.20191.4761+0.1961
    20.06.20191.28-0.1587
    19.06.20191.4387
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 0.89904
    макс: 1.7622
    за квартал:
    1.1515
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    19.07.20191.1264+0.0733
    18.07.20191.0531+0.10407
    17.07.20190.94903-0.07267
    16.07.20191.0217-0.0313
    15.07.20191.053-0.0343
    14.07.20191.0873-0.1581
    13.07.20191.2454+0.1783
    12.07.20191.0671-0.2059
    11.07.20191.273-0.1526
    10.07.20191.4256-0.172
    09.07.20191.5976+0.0368
    08.07.20191.5608+0.0839
    07.07.20191.4769+0.0488
    06.07.20191.4281-0.0312
    05.07.20191.4593-0.0353
    04.07.20191.4946-0.0103
    03.07.20191.5049+0.0832
    02.07.20191.4217-0.0401
    01.07.20191.4618-0.1355
    30.06.20191.5973+0.0366
    29.06.20191.5607-0.0308
    28.06.20191.5915-0.0918
    27.06.20191.6833-0.0789
    26.06.20191.7622+0.34
    25.06.20191.4222-0.0587
    24.06.20191.4809-0.0531
    23.06.20191.534-0.0382
    22.06.20191.5722+0.0961
    21.06.20191.4761+0.1961
    20.06.20191.28-0.1587
    19.06.20191.4387+0.0146
    18.06.20191.4241+0.1018
    17.06.20191.3223-0.0114
    16.06.20191.3337+0.0621
    15.06.20191.2716+0.0384
    14.06.20191.2332-0.0067
    13.06.20191.2399-0.0108
    12.06.20191.2507+0.0764
    11.06.20191.1743-0.0565
    10.06.20191.2308+0.0808
    09.06.20191.15-0.046
    08.06.20191.196-0.0074
    07.06.20191.2034+0.0729
    06.06.20191.1305-0.0257
    05.06.20191.1562-0.0264
    04.06.20191.1826-0.0776
    03.06.20191.2602-0.001
    02.06.20191.2612-0.0493
    01.06.20191.3105+0.0724
    31.05.20191.2381-0.0403
    30.05.20191.2784+0.0232
    29.05.20191.2552-0.0019
    28.05.20191.2571-0.039
    27.05.20191.2961+0.1144
    26.05.20191.1817-0.0048
    25.05.20191.1865-0.0078
    24.05.20191.1943+0.0316
    23.05.20191.1627+0.0033
    22.05.20191.1594-0.0235
    21.05.20191.1829-0.0084
    20.05.20191.1913+0.0268
    19.05.20191.1645+0.0615
    18.05.20191.103-0.0259
    17.05.20191.1289-0.1094
    16.05.20191.2383+0.0585
    15.05.20191.1798

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »