Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »

Курс Buggyra Coin Zero к рублю

Обновлено: 10.08.2020 07:30:01

=
Калькулятор BCZERO - RUB / Обратный расчет: курс рубля к Buggyra Coin Zero
Обменять buggyra coin zero на российский рубль
Buggyra Coin Zero
Оценить!
0
10010

Графики

Динамика изменения курса buggyra coin zero относительно рубля, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2821
    макс: 1.315
    за сутки:
    1.3114

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    10.08 07:301.3114-0.0008
    10.08 07:201.3122+0.001
    10.08 07:101.3112-0.0002
    10.08 07:001.3114+0.0014
    10.08 06:501.31-0.0002
    10.08 06:401.3102-0.0002
    10.08 06:301.3104-0.0002
    10.08 06:201.3106+0.0015
    10.08 06:101.3091-0.0013
    10.08 06:001.3104-0.0007
    10.08 05:501.3111-0.0039
    10.08 05:401.315+0.0019
    10.08 05:301.3131-0.0007
    10.08 05:201.3138+0.0001
    10.08 05:101.3137+0.003
    10.08 05:001.3107-0.0029
    10.08 04:501.3136+0.0015
    10.08 04:401.3121-0.0015
    10.08 04:301.3136+0.0007
    10.08 04:201.3129+0.0025
    10.08 04:101.3104-0.0006
    10.08 04:001.311-0.0032
    10.08 03:501.3142+0.002
    10.08 03:401.3122-0.0008
    10.08 03:301.313+0.0004
    10.08 03:201.3126+0.0022
    10.08 03:101.3104-0.0009
    10.08 03:001.3113+0.0008
    10.08 02:501.3105-0.0015
    10.08 02:401.312+0.0026
    10.08 02:301.3094+0.0006
    10.08 02:201.3088-0.0039
    10.08 02:101.3127+0.0029
    10.08 02:001.3098+0.0023
    10.08 01:501.3075-0.0012
    10.08 01:401.3087+0.0014
    10.08 01:301.3073+0.0004
    10.08 01:201.3069+0.0003
    10.08 01:101.3066+0.0011
    10.08 01:001.3055-0.0055
    10.08 00:501.311+0.0006
    10.08 00:401.3104+0.0002
    10.08 00:301.3102+0.0001
    10.08 00:201.3101+0.001
    10.08 00:101.3091-0.0009
    10.08 00:001.31+0.0005
    09.08 23:501.3095-0.0002
    09.08 23:401.3097-0.0004
    09.08 23:301.3101-0.0011
    09.08 23:201.3112+0.0006
    09.08 23:101.3106-
    09.08 23:001.3106-0.0005
    09.08 22:501.3111-0.0004
    09.08 22:401.3115+0.0015
    09.08 22:301.31-0.001
    09.08 22:201.311+0.0003
    09.08 22:101.3107-
    09.08 22:001.3107+0.003
    09.08 21:501.3077-0.0016
    09.08 21:401.3093+0.0009
    09.08 21:301.3084+0.0049
    09.08 21:201.3035+0.0003
    09.08 21:101.3032-0.0013
    09.08 21:001.3045-0.0022
    09.08 20:501.3067+0.0009
    09.08 20:401.3058+0.0041
    09.08 20:301.3017-0.0013
    09.08 20:201.303+0.0004
    09.08 20:101.3026-0.0019
    09.08 20:001.3045-0.0006
    09.08 19:501.3051+0.0009
    09.08 19:401.3042+0.0007
    09.08 19:301.3035+0.0006
    09.08 19:201.3029+0.0013
    09.08 19:101.3016-0.0039
    09.08 19:001.3055+0.0006
    09.08 18:501.3049+0.001
    09.08 18:401.3039+0.0002
    09.08 18:301.3037+0.0011
    09.08 18:201.3026-0.0018
    09.08 18:101.3044-0.0013
    09.08 18:001.3057-0.0007
    09.08 17:501.3064-0.0004
    09.08 17:401.3068+0.0009
    09.08 17:301.3059-0.0016
    09.08 17:201.3075-0.006
    09.08 17:101.3135+0.0037
    09.08 17:001.3098+0.0026
    09.08 16:501.3072-0.0006
    09.08 16:401.3078+0.0017
    09.08 16:301.3061+0.0002
    09.08 16:201.3059-0.0005
    09.08 16:101.3064-0.0004
    09.08 16:001.3068-0.0004
    09.08 15:501.3072+0.0001
    09.08 15:401.3071-0.0007
    09.08 15:301.3078+0.0014
    09.08 15:201.3064-0.0009
    09.08 15:101.3073+0.001
    09.08 15:001.3063+0.0006
    09.08 14:501.3057+0.0236
    09.08 14:401.2821-0.0117
    09.08 14:301.2938-
    09.08 14:201.2938+0.001
    09.08 14:101.2928-0.0009
    09.08 14:001.2937-0.0006
    09.08 13:501.2943+0.0003
    09.08 13:401.294+0.0001
    09.08 13:301.2939-0.0028
    09.08 13:201.2967+0.0018
    09.08 13:101.2949-0.0019
    09.08 13:001.2968+0.0033
    09.08 12:501.2935-0.0017
    09.08 12:401.2952+0.0013
    09.08 12:301.2939-0.0011
    09.08 12:201.295+0.0005
    09.08 12:101.2945-0.0001
    09.08 12:001.2946-0.0006
    09.08 11:501.2952-0.0001
    09.08 11:401.2953-0.0005
    09.08 11:301.2958+0.0003
    09.08 11:201.2955+0.0016
    09.08 11:101.2939-0.0007
    09.08 11:001.2946+0.0004
    09.08 10:501.2942-0.0014
    09.08 10:401.2956-0.0002
    09.08 10:301.2958+0.001
    09.08 10:201.2948-0.0005
    09.08 10:101.2953-0.0002
    09.08 10:001.2955-0.0006
    09.08 09:501.2961+0.002
    09.08 09:401.2941-0.0005
    09.08 09:301.2946+0.0001
    09.08 09:201.2945-0.0001
    09.08 09:101.2946-0.0004
    09.08 09:001.295+0.0005
    09.08 08:501.2945-0.0019
    09.08 08:401.2964-0.0001
    09.08 08:301.2965+0.0015
    09.08 08:201.295-0.0008
    09.08 08:101.2958-0.0016
    09.08 08:001.2974+0.0014
    09.08 07:501.296+0.0005
    09.08 07:401.2955-0.0011
    09.08 07:301.2966
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1103
    макс: 1.315
    за неделю:
    1.3114

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    -0.0002
    10.08 07:001.3114-0.0013
    10.08 06:001.3104+0.003
    10.08 05:001.3107-0.0006
    10.08 04:001.311-0.0009
    10.08 03:001.3113+0.0029
    10.08 02:001.3098+0.0011
    10.08 01:001.3055-0.0009
    10.08 00:001.31-
    09.08 23:001.3106-
    09.08 22:001.3107-0.0013
    09.08 21:001.3045-0.0019
    09.08 20:001.3045-0.0039
    09.08 19:001.3055-0.0013
    09.08 18:001.3057+0.0037
    09.08 17:001.3098-0.0004
    09.08 16:001.3068+0.001
    09.08 15:001.3063-0.0009
    09.08 14:001.2937-0.0019
    09.08 13:001.2968-0.0001
    09.08 12:001.2946-0.0007
    09.08 11:001.2946-0.0002
    09.08 10:001.2955-0.0004
    09.08 09:001.295-0.0016
    09.08 08:001.2974+0.0003
    09.08 07:001.2951-0.0004
    09.08 06:001.2955+0.0009
    09.08 05:001.2944+0.0007
    09.08 04:001.2953+0.0043
    09.08 03:001.2917+0.0001
    09.08 02:001.2938-0.0002
    09.08 00:001.2885+0.0001
    08.08 23:001.2899+0.0006
    08.08 22:001.2875-
    08.08 21:001.2898+0.0008
    08.08 20:001.2889-0.0004
    08.08 19:001.3004-0.0011
    08.08 18:001.2997+0.0092
    08.08 17:001.2916+0.0005
    08.08 16:001.2911-0.0028
    08.08 15:001.2913-0.0004
    08.08 14:001.2788+0.0003
    08.08 13:001.2795-0.001
    08.08 12:001.2795-0.0009
    08.08 11:001.2802-0.0002
    08.08 10:001.2803+0.0012
    08.08 09:001.2782-0.0014
    08.08 08:001.2802+0.0001
    08.08 07:001.2793-0.60963
    08.08 06:001.2862+0.0023
    08.08 05:001.2866-0.0009
    08.08 04:001.2876-0.0004
    08.08 03:001.2869+0.0009
    08.08 02:001.2869+0.0012
    08.08 01:001.2857+0.0003
    08.08 00:001.2846-0.0023
    07.08 23:001.285-0.0038
    07.08 22:001.2902+0.0008
    07.08 21:001.2897+0.0029
    07.08 20:001.2911-0.001
    07.08 19:001.2874+0.0005
    07.08 18:001.2835+0.0035
    07.08 17:001.2844-0.0009
    07.08 16:001.2867+0.0007
    07.08 14:001.289+0.0018
    07.08 13:001.2903+0.0008
    07.08 11:001.292+0.0015
    07.08 10:001.2912-0.0001
    07.08 09:001.2921+0.0006
    07.08 08:001.2871-0.0015
    07.08 07:001.2871-0.0001
    07.08 06:001.2863-0.0008
    07.08 05:001.2854-0.0024
    07.08 04:001.2863+0.0001
    07.08 03:001.2829+0.0018
    07.08 02:001.2836-0.0019
    07.08 01:001.2873-0.0007
    07.08 00:001.2859-0.0001
    06.08 23:001.2886-0.0014
    06.08 22:001.286-0.0273
    06.08 21:001.2396+0.0009
    06.08 20:001.2385-0.0009
    06.08 19:001.2406-0.0025
    06.08 18:001.2408-0.0002
    06.08 17:001.2066-0.0004
    06.08 16:001.208-0.0015
    06.08 15:001.2085-0.001
    06.08 14:001.2104-0.0001
    06.08 13:001.2078+0.0011
    06.08 12:001.2062-0.0018
    06.08 11:001.2067+0.0008
    06.08 10:001.2013-0.0001
    06.08 09:001.1987-0.0003
    06.08 08:001.1983-0.0394
    06.08 07:001.1622+0.0005
    06.08 06:001.1628+0.0002
    06.08 05:001.1632+0.001
    06.08 04:001.1623-0.0008
    06.08 03:001.1644-0.0011
    06.08 02:001.1641+0.0012
    06.08 01:001.1643-0.0008
    06.08 00:001.1656-0.002
    05.08 23:001.1659-0.0006
    05.08 22:001.1658+0.0748
    05.08 21:001.1103-0.146
    05.08 20:001.1564-0.0005
    05.08 18:001.1576+0.0006
    05.08 17:001.1557-0.0024
    05.08 16:001.1609+0.0016
    05.08 15:001.1548-0.0001
    05.08 14:001.1591+0.0008
    05.08 13:001.1562-0.001
    05.08 12:001.1594-0.0008
    05.08 11:001.1606-0.0006
    05.08 10:001.1643+0.002
    05.08 09:001.1616+0.0032
    05.08 08:001.1442+0.0151
    05.08 07:001.1709-0.0001
    05.08 06:001.1718+0.0006
    05.08 05:001.1708+0.0005
    05.08 04:001.1704+0.0002
    05.08 03:001.1699+0.0021
    05.08 02:001.1693+0.0015
    05.08 01:001.1686-0.0011
    05.08 00:001.1704-0.0298
    04.08 23:001.1446+0.0008
    04.08 22:001.1697+0.0008
    04.08 21:001.1673+0.0177
    04.08 20:001.1514+0.0013
    04.08 19:001.1517+0.0011
    04.08 18:001.1518-0.0002
    04.08 17:001.1542+0.0009
    04.08 16:001.1583+0.0007
    04.08 15:001.1549-0.0011
    04.08 14:001.1953+0.0003
    04.08 13:001.1944+0.0344
    04.08 12:001.1577+0.0002
    04.08 11:001.1526-0.0008
    04.08 10:001.1422+0.0019
    04.08 09:001.1418+0.0053
    04.08 08:001.1559+0.0007
    04.08 07:001.1562-0.0006
    04.08 06:001.1581-0.0016
    04.08 05:001.1579-0.0007
    04.08 04:001.1575-0.0016
    04.08 03:001.1569-0.0004
    04.08 02:001.1576+0.0102
    04.08 01:001.1482-0.001
    04.08 00:001.182+0.014
    03.08 23:001.214+0.0023
    03.08 22:001.1958+0.0004
    03.08 21:001.1972-0.0022
    03.08 20:001.1994-0.0009
    03.08 19:001.1969-0.0017
    03.08 18:001.1946-0.0005
    03.08 17:001.2008-0.0019
    03.08 16:001.2046+0.0005
    03.08 15:001.1984+0.0011
    03.08 14:001.144-0.0004
    03.08 13:001.1498-0.066
    03.08 12:001.2151+0.0014
    03.08 11:001.2264-0.022
    03.08 10:001.2526+0.0011
    03.08 09:001.1914-
    03.08 08:001.1919
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 1.0852
    макс: 1.315
    за месяц:
    1.3114
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    09.08.20201.2999+0.0172
    08.08.20201.2827-0.0084
    07.08.20201.2911+0.0663
    06.08.20201.2248+0.0681
    05.08.20201.1567-0.0101
    04.08.20201.1668-0.0182
    03.08.20201.185+0.011
    02.08.20201.174-0.0505
    01.08.20201.2245-0.0427
    31.07.20201.2672+0.0158
    30.07.20201.2514+0.0735
    29.07.20201.1779+0.025
    28.07.20201.1529-0.0259
    27.07.20201.1788+0.0307
    26.07.20201.1481-0.0376
    25.07.20201.1857+0.023
    24.07.20201.1627-0.0003
    23.07.20201.163-0.0209
    22.07.20201.1839+0.0191
    21.07.20201.1648+0.0322
    20.07.20201.1326-0.013
    19.07.20201.1456+0.0213
    18.07.20201.1243+0.0068
    17.07.20201.1175+0.0132
    16.07.20201.1043+0.0151
    15.07.20201.0892+0.0031
    14.07.20201.0861-0.0014
    13.07.20201.0875-0.0073
    12.07.20201.0948+0.0096
    11.07.20201.0852-0.0273
    10.07.20201.1125
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 0.89596
    макс: 1.315
    за квартал:
    1.3114
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    09.08.20201.2999+0.0172
    08.08.20201.2827-0.0084
    07.08.20201.2911+0.0663
    06.08.20201.2248+0.0681
    05.08.20201.1567-0.0101
    04.08.20201.1668-0.0182
    03.08.20201.185+0.011
    02.08.20201.174-0.0505
    01.08.20201.2245-0.0427
    31.07.20201.2672+0.0158
    30.07.20201.2514+0.0735
    29.07.20201.1779+0.025
    28.07.20201.1529-0.0259
    27.07.20201.1788+0.0307
    26.07.20201.1481-0.0376
    25.07.20201.1857+0.023
    24.07.20201.1627-0.0003
    23.07.20201.163-0.0209
    22.07.20201.1839+0.0191
    21.07.20201.1648+0.0322
    20.07.20201.1326-0.013
    19.07.20201.1456+0.0213
    18.07.20201.1243+0.0068
    17.07.20201.1175+0.0132
    16.07.20201.1043+0.0151
    15.07.20201.0892+0.0031
    14.07.20201.0861-0.0014
    13.07.20201.0875-0.0073
    12.07.20201.0948+0.0096
    11.07.20201.0852-0.0273
    10.07.20201.1125+0.0029
    09.07.20201.1096-0.0299
    08.07.20201.1395-0.0118
    07.07.20201.1513+0.0587
    06.07.20201.0926-0.0062
    05.07.20201.0988+0.0105
    04.07.20201.0883-0.0199
    03.07.20201.1082-0.0231
    02.07.20201.1313+0.0199
    01.07.20201.1114+0.0244
    30.06.20201.087+0.0329
    29.06.20201.0541+0.0071
    28.06.20201.047-0.0696
    27.06.20201.1166-0.0443
    26.06.20201.1609+0.156
    25.06.20201.0049-0.0993
    24.06.20201.1042+0.0303
    23.06.20201.0739+0.0689
    22.06.20201.005+0.01151
    21.06.20200.99349+0.09753
    20.06.20200.89596-0.21754
    19.06.20201.1135-0.0491
    18.06.20201.1626+0.0339
    17.06.20201.1287-0.0126
    16.06.20201.1413-0.0196
    15.06.20201.1609+0.0273
    14.06.20201.1336+0.064
    13.06.20201.0696-0.0604
    12.06.20201.13-0.0053
    11.06.20201.1353-0.027
    10.06.20201.1623+0.0213
    09.06.20201.141-0.0182
    08.06.20201.1592-0.0101
    07.06.20201.1693+0.0075
    06.06.20201.1618-0.0065
    05.06.20201.1683+0.0186
    04.06.20201.1497-0.0172
    03.06.20201.1669-0.024
    02.06.20201.1909-0.0057
    01.06.20201.1966-0.0092
    31.05.20201.2058+0.1198
    30.05.20201.086+0.0248
    29.05.20201.0612-0.0952
    28.05.20201.1564-0.0025
    27.05.20201.1589-0.0088
    26.05.20201.1677-0.0635
    25.05.20201.2312+0.0106
    24.05.20201.2206+0.0461
    23.05.20201.1745+0.0458
    22.05.20201.1287+0.009
    21.05.20201.1197-0.0323
    20.05.20201.152+0.0001
    19.05.20201.1519-0.005
    18.05.20201.1569-0.0361
    17.05.20201.193+0.0236
    16.05.20201.1694-0.0418
    15.05.20201.2112+0.0287
    14.05.20201.1825-0.0321
    13.05.20201.2146+0.0444
    12.05.20201.1702-0.0432
    11.05.20201.2134

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот