Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »

Курс Buggyra Coin Zero к рублю

Обновлено: 25.05.2020 03:40:01

=
Калькулятор BCZERO - RUB / Обратный расчет: курс рубля к Buggyra Coin Zero
Обменять buggyra coin zero на российский рубль
Buggyra Coin Zero
Оценить!
0
10010

Графики

Динамика изменения курса buggyra coin zero относительно рубля, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.195
    макс: 1.2525
    за сутки:
    1.1975

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    25.05 03:401.1975-0.0013
    25.05 03:301.1988+0.0038
    25.05 03:201.195-0.0016
    25.05 03:101.1966-0.0052
    25.05 03:001.2018-0.0014
    25.05 02:501.2032-0.0144
    25.05 02:401.2176+0.0108
    25.05 02:301.2068+0.0027
    25.05 02:201.2041+0.0009
    25.05 02:101.2032+0.0008
    25.05 02:001.2024+0.0005
    25.05 01:501.2019+0.0009
    25.05 01:401.201-0.0012
    25.05 01:301.2022-
    25.05 01:201.2022-0.0012
    25.05 01:101.2034+0.002
    25.05 01:001.2014-0.0015
    25.05 00:501.2029+0.0016
    25.05 00:401.2013-0.0007
    25.05 00:301.202-0.0004
    25.05 00:201.2024-0.0005
    25.05 00:101.2029-0.0014
    25.05 00:001.2043+0.0053
    24.05 23:501.199+0.0005
    24.05 23:401.1985-0.0016
    24.05 23:301.2001-
    24.05 23:201.2001+0.0002
    24.05 23:101.1999+0.0005
    24.05 23:001.1994+0.0008
    24.05 22:501.1986-0.0002
    24.05 22:401.1988+0.0005
    24.05 22:301.1983-0.0364
    24.05 22:201.2347-0.0009
    24.05 22:101.2356+0.03
    24.05 22:001.2056+0.0018
    24.05 21:501.2038+0.0006
    24.05 21:401.2032-0.0004
    24.05 21:301.2036+0.0002
    24.05 21:201.2034-0.0033
    24.05 21:101.2067+0.0026
    24.05 21:001.2041-
    24.05 20:501.2041+0.001
    24.05 20:401.2031-0.0001
    24.05 20:301.2032-0.0023
    24.05 20:201.2055-0.0043
    24.05 20:101.2098-0.0006
    24.05 20:001.2104-0.0042
    24.05 19:501.2146+0.0031
    24.05 19:401.2115+0.0004
    24.05 19:301.2111+0.0012
    24.05 19:201.2099+0.0002
    24.05 19:101.2097+0.0044
    24.05 19:001.2053-0.0003
    24.05 18:501.2056+0.0001
    24.05 18:401.2055-0.0002
    24.05 18:301.2057-0.0016
    24.05 18:201.2073+0.0001
    24.05 18:101.2072+0.0009
    24.05 18:001.2063+0.0004
    24.05 17:501.2059+0.0009
    24.05 17:401.205-0.0017
    24.05 17:301.2067-0.0019
    24.05 17:201.2086-0.0047
    24.05 17:101.2133+0.0009
    24.05 17:001.2124+0.0036
    24.05 16:501.2088+0.0021
    24.05 16:401.2067-0.0008
    24.05 16:301.2075+0.0007
    24.05 16:201.2068+0.0002
    24.05 16:101.2066+0.0007
    24.05 16:001.2059-0.0011
    24.05 15:501.207-0.022
    24.05 15:401.229+0.0007
    24.05 15:301.2283+0.0249
    24.05 15:201.2034-0.0009
    24.05 15:101.2043-0.0048
    24.05 15:001.2091+0.003
    24.05 14:501.2061+0.0013
    24.05 14:401.2048-0.0049
    24.05 14:301.2097-0.0009
    24.05 14:201.2106-0.0163
    24.05 14:101.2269+0.0099
    24.05 14:001.217-0.0002
    24.05 13:501.2172-0.0001
    24.05 13:401.2173+0.0013
    24.05 13:301.216+0.0004
    24.05 13:201.2156+0.0013
    24.05 13:101.2143-0.0008
    24.05 13:001.2151-0.0001
    24.05 12:501.2152+0.0002
    24.05 12:401.215+0.0004
    24.05 12:301.2146-0.0001
    24.05 12:201.2147-
    24.05 12:101.2147-0.0018
    24.05 12:001.2165+0.0006
    24.05 11:501.2159-0.0011
    24.05 11:401.217-0.0002
    24.05 11:301.2172+0.0006
    24.05 11:201.2166-
    24.05 11:101.2166+0.0013
    24.05 11:001.2153+0.0017
    24.05 10:501.2136+0.0005
    24.05 10:401.2131-0.0007
    24.05 10:301.2138+0.0004
    24.05 10:201.2134-0.0001
    24.05 10:101.2135+0.0001
    24.05 10:001.2134-
    24.05 09:501.2134-0.0005
    24.05 09:401.2139-0.0149
    24.05 09:301.2288-0.0178
    24.05 09:201.2466-0.0011
    24.05 09:101.2477-0.0033
    24.05 09:001.251+0.0005
    24.05 08:501.2505+0.0002
    24.05 08:401.2503-0.0002
    24.05 08:301.2505-0.0007
    24.05 08:201.2512-0.0009
    24.05 08:101.2521+0.0003
    24.05 08:001.2518+0.0003
    24.05 07:501.2515+0.0009
    24.05 07:401.2506-0.0004
    24.05 07:301.251+0.0002
    24.05 07:201.2508+0.0006
    24.05 07:101.2502+0.0001
    24.05 07:001.2501+0.0003
    24.05 06:501.2498-0.0004
    24.05 06:401.2502-0.0003
    24.05 06:301.2505-0.0003
    24.05 06:201.2508-0.0017
    24.05 06:101.2525+0.0007
    24.05 06:001.2518+0.0007
    24.05 05:501.2511+0.0009
    24.05 05:401.2502+0.0007
    24.05 05:301.2495-0.0014
    24.05 05:201.2509-0.0014
    24.05 05:101.2523+0.0005
    24.05 05:001.2518+0.001
    24.05 04:501.2508-0.0007
    24.05 04:401.2515+0.0026
    24.05 04:301.2489-0.0021
    24.05 04:201.251+0.0001
    24.05 04:101.2509+0.0019
    24.05 04:001.249-0.001
    24.05 03:501.25-0.0007
    24.05 03:401.2507
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0646
    макс: 1.2553
    за неделю:
    1.1975

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    -0.0052
    25.05 03:001.2018+0.0008
    25.05 02:001.2024+0.002
    25.05 01:001.2014-0.0014
    25.05 00:001.2043+0.0005
    24.05 23:001.1994+0.03
    24.05 22:001.2056+0.0026
    24.05 21:001.2041-0.0006
    24.05 20:001.2104+0.0044
    24.05 19:001.2053+0.0009
    24.05 18:001.2063+0.0009
    24.05 17:001.2124+0.0007
    24.05 16:001.2059-0.0048
    24.05 15:001.2091+0.0099
    24.05 14:001.217-0.0008
    24.05 13:001.2151-0.0018
    24.05 12:001.2165+0.0013
    24.05 11:001.2153+0.0001
    24.05 10:001.2134-0.0033
    24.05 09:001.251+0.0003
    24.05 08:001.2518+0.0001
    24.05 07:001.2501+0.0007
    24.05 06:001.2518+0.0005
    24.05 05:001.2518+0.0019
    24.05 04:001.249-0.0029
    24.05 03:001.2553+0.0006
    24.05 02:001.2513-0.0002
    24.05 01:001.2486+0.002
    24.05 00:001.2466+0.002
    23.05 23:001.2474+0.0038
    23.05 22:001.1891+0.0031
    23.05 21:001.183-0.0504
    23.05 20:001.2296-0.0003
    23.05 19:001.2272+0.002
    23.05 18:001.2236+0.0018
    23.05 17:001.1754+0.0002
    23.05 16:001.1747+0.0018
    23.05 15:001.1516-0.0016
    23.05 14:001.1511+0.0043
    23.05 13:001.1476+0.0032
    23.05 12:001.1398+0.002
    23.05 11:001.1357+0.0333
    23.05 10:001.1608+0.0034
    23.05 09:001.1345+0.0014
    23.05 08:001.1315+0.0017
    23.05 07:001.1275+0.0016
    23.05 06:001.1219-0.0004
    23.05 05:001.1185+0.0005
    23.05 04:001.1173-0.0003
    23.05 03:001.1157+0.0019
    23.05 02:001.1137+0.0009
    23.05 01:001.1123-0.0002
    23.05 00:001.1101+0.0006
    22.05 23:001.1073-0.0031
    22.05 22:001.1116-0.0022
    22.05 21:001.1634+0.0407
    22.05 20:001.1214-0.0003
    22.05 19:001.122+0.0002
    22.05 18:001.1232+0.0247
    22.05 17:001.1539+0.0008
    22.05 16:001.1278+0.0012
    22.05 15:001.1253+0.0002
    22.05 14:001.1313+0.0001
    22.05 13:001.1314-0.0004
    22.05 12:001.1328+0.0009
    22.05 11:001.1319-0.0143
    22.05 10:001.1024-0.0006
    22.05 09:001.1197-0.001
    22.05 08:001.1235-0.0033
    22.05 07:001.1248+0.0001
    22.05 06:001.1206-0.0011
    22.05 05:001.1178-0.0014
    22.05 04:001.118-0.0001
    22.05 03:001.1185+0.0006
    22.05 02:001.1189+0.0007
    22.05 01:001.1143-0.0497
    22.05 00:001.1642+0.0017
    21.05 23:001.1439-0.0047
    21.05 22:001.1475+0.0038
    21.05 21:001.0984+0.0005
    21.05 20:001.0967-0.0008
    21.05 19:001.0953-0.0018
    21.05 18:001.0923-0.0222
    21.05 17:001.0646+0.0034
    21.05 16:001.0999+0.0006
    21.05 15:001.1059-0.0018
    21.05 14:001.1051+0.039
    21.05 13:001.1216+0.0005
    21.05 12:001.1206-0.002
    21.05 11:001.1305-0.0015
    21.05 10:001.1416-0.0008
    21.05 09:001.1371+0.001
    21.05 08:001.1346-0.0015
    21.05 07:001.1377+0.001
    21.05 06:001.1333-0.0015
    21.05 05:001.135+0.0003
    21.05 04:001.1336-0.0001
    21.05 03:001.1369+0.0006
    21.05 02:001.1363-0.0008
    21.05 01:001.1387-0.0192
    21.05 00:001.1576+0.0003
    20.05 23:001.1572+0.0011
    20.05 22:001.1557+0.001
    20.05 21:001.1546+0.0003
    20.05 20:001.1538-0.0053
    20.05 19:001.1636+0.0019
    20.05 18:001.1583+0.0004
    20.05 17:001.1612-0.0008
    20.05 16:001.1645-0.0009
    20.05 15:001.1691+0.0084
    20.05 14:001.1597-0.0212
    20.05 13:001.1634+0.0007
    20.05 12:001.1636-
    20.05 11:001.1689+0.0068
    20.05 10:001.1454-0.0021
    20.05 09:001.1717-0.0008
    20.05 08:001.1698+0.0004
    20.05 07:001.1703-0.0022
    20.05 06:001.1719+0.0015
    20.05 05:001.1697-0.0005
    20.05 04:001.1707-0.0004
    20.05 03:001.165+0.0011
    20.05 02:001.1667+0.0001
    20.05 01:001.1724+0.0951
    20.05 00:001.0747+0.0017
    19.05 23:001.105-0.0004
    19.05 22:001.1034-0.0003
    19.05 21:001.1089+0.0017
    19.05 20:001.1576+0.0004
    19.05 19:001.1611+0.0013
    19.05 18:001.1572-0.0048
    19.05 17:001.1638-0.0009
    19.05 16:001.1665-0.0219
    19.05 15:001.1669-0.0163
    19.05 14:001.1616+0.0013
    19.05 13:001.1641-0.0026
    19.05 12:001.1594-0.0067
    19.05 11:001.1635-0.0197
    19.05 10:001.1858+0.0026
    19.05 09:001.1594-0.0025
    19.05 08:001.16-0.0009
    19.05 07:001.1692-0.0009
    19.05 06:001.1652+0.0018
    19.05 05:001.1657-0.0001
    19.05 04:001.1636+0.003
    19.05 03:001.1667+0.0003
    19.05 02:001.1651+0.0007
    19.05 01:001.1626+0.0005
    19.05 00:001.1606-0.0003
    18.05 23:001.1612-0.001
    18.05 22:001.1595-0.0017
    18.05 21:001.1611-0.0728
    18.05 20:001.1547-0.0029
    18.05 19:001.1583+0.0006
    18.05 18:001.1559+0.0004
    18.05 17:001.1582+0.0004
    18.05 16:001.1525+0.0203
    18.05 15:001.1426-0.0405
    18.05 14:001.1825-0.0004
    18.05 13:001.1667-0.0023
    18.05 12:001.1773-0.0007
    18.05 11:001.169-0.007
    18.05 10:001.1669-0.0005
    18.05 09:001.1619+0.0009
    18.05 08:001.1636-0.0008
    18.05 07:001.1655+0.0006
    18.05 06:001.1656-0.0038
    18.05 05:001.172+0.0003
    18.05 04:001.1704
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 1.0646
    макс: 1.2932
    за месяц:
    1.1975
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    24.05.20201.2206+0.0461
    23.05.20201.1745+0.0458
    22.05.20201.1287+0.009
    21.05.20201.1197-0.0323
    20.05.20201.152+0.0001
    19.05.20201.1519-0.005
    18.05.20201.1569-0.0361
    17.05.20201.193+0.0236
    16.05.20201.1694-0.0418
    15.05.20201.2112+0.0287
    14.05.20201.1825-0.0321
    13.05.20201.2146+0.0444
    12.05.20201.1702-0.0432
    11.05.20201.2134+0.0275
    10.05.20201.1859+0.0264
    09.05.20201.1595-0.0259
    08.05.20201.1854-0.0418
    07.05.20201.2272+0.002
    06.05.20201.2252+0.0223
    05.05.20201.2029+0.0366
    04.05.20201.1663-0.049
    03.05.20201.2153+0.0076
    02.05.20201.2077-0.0224
    01.05.20201.2301+0.0716
    30.04.20201.1585-0.0234
    29.04.20201.1819+0.0085
    28.04.20201.1734+0.0026
    27.04.20201.1708-0.0582
    26.04.20201.229-0.0642
    25.04.20201.2932+0.0083
    24.04.20201.2849
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 0.71558
    макс: 1.4036
    за квартал:
    1.1975
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    24.05.20201.2206+0.0461
    23.05.20201.1745+0.0458
    22.05.20201.1287+0.009
    21.05.20201.1197-0.0323
    20.05.20201.152+0.0001
    19.05.20201.1519-0.005
    18.05.20201.1569-0.0361
    17.05.20201.193+0.0236
    16.05.20201.1694-0.0418
    15.05.20201.2112+0.0287
    14.05.20201.1825-0.0321
    13.05.20201.2146+0.0444
    12.05.20201.1702-0.0432
    11.05.20201.2134+0.0275
    10.05.20201.1859+0.0264
    09.05.20201.1595-0.0259
    08.05.20201.1854-0.0418
    07.05.20201.2272+0.002
    06.05.20201.2252+0.0223
    05.05.20201.2029+0.0366
    04.05.20201.1663-0.049
    03.05.20201.2153+0.0076
    02.05.20201.2077-0.0224
    01.05.20201.2301+0.0716
    30.04.20201.1585-0.0234
    29.04.20201.1819+0.0085
    28.04.20201.1734+0.0026
    27.04.20201.1708-0.0582
    26.04.20201.229-0.0642
    25.04.20201.2932+0.0083
    24.04.20201.2849+0.0109
    23.04.20201.274-0.0321
    22.04.20201.3061+0.1291
    21.04.20201.177-0.091
    20.04.20201.268+0.0162
    19.04.20201.2518+0.0322
    18.04.20201.2196-0.0281
    17.04.20201.2477+0.0067
    16.04.20201.241-0.0324
    15.04.20201.2734+0.0397
    14.04.20201.2337+0.0156
    13.04.20201.2181+0.0317
    12.04.20201.1864+0.02
    11.04.20201.1664-0.0878
    10.04.20201.2542+0.0227
    09.04.20201.2315-0.1025
    08.04.20201.334-0.0477
    07.04.20201.3817-0.0121
    06.04.20201.3938+0.0538
    05.04.20201.34-0.0261
    04.04.20201.3661-0.0135
    03.04.20201.3796-0.0103
    02.04.20201.3899-0.0137
    01.04.20201.4036+0.0185
    31.03.20201.3851+0.0087
    30.03.20201.3764+0.0149
    29.03.20201.3615+0.0003
    28.03.20201.3612-0.007
    27.03.20201.3682+0.0291
    26.03.20201.3391-0.0367
    25.03.20201.3758+0.0173
    24.03.20201.3585+0.64292
    23.03.20200.71558-0.05466
    22.03.20200.77024-0.07208
    21.03.20200.84232-0.04864
    20.03.20200.89096-0.0177
    19.03.20200.90866-0.00252
    18.03.20200.91118-0.04089
    17.03.20200.95207-0.04771
    16.03.20200.99978+0.04045
    15.03.20200.95933+0.0093
    14.03.20200.95003-0.0331
    13.03.20200.98313-0.18987
    12.03.20201.173-0.0347
    11.03.20201.2077+0.1635
    10.03.20201.0442+0.0204
    09.03.20201.0238+0.09714
    08.03.20200.92666-0.01534
    07.03.20200.942-0.1848
    06.03.20201.1268+0.003
    05.03.20201.1238-0.027
    04.03.20201.1508-0.0595
    03.03.20201.2103+0.015
    02.03.20201.1953+0.0016
    01.03.20201.1937-0.0162
    29.02.20201.2099+0.0981
    28.02.20201.1118+0.077
    27.02.20201.0348-0.1877
    26.02.20201.2225-0.003
    25.02.20201.2255-0.0091
    24.02.20201.2346

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот