Меню сайта

Курс Buggyra Coin Zero к рублю

Обновлено: 28.02.2020 20:20:01

=
Калькулятор BCZERO - RUB / Обратный расчет: курс рубля к Buggyra Coin Zero
Обменять buggyra coin zero на российский рубль
Buggyra Coin Zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса buggyra coin zero относительно рубля, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.86528
    макс: 1.2432
    за сутки:
    1.2424

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    28.02 20:201.2424-0.0008
    28.02 20:101.2432+0.0018
    28.02 20:001.2414+0.0055
    28.02 19:501.2359+0.0023
    28.02 19:401.2336+0.0001
    28.02 19:301.2335+0.0128
    28.02 19:201.2207-0.0161
    28.02 19:101.2368+0.0153
    28.02 19:001.2215+0.0009
    28.02 18:501.2206-0.0005
    28.02 18:401.2211+0.0023
    28.02 18:301.2188-0.0005
    28.02 18:201.2193-0.0002
    28.02 18:101.2195+0.0158
    28.02 18:001.2037-0.0007
    28.02 17:501.2044+0.0018
    28.02 17:401.2026+0.0005
    28.02 17:301.2021+0.0049
    28.02 17:201.1972-0.0007
    28.02 17:101.1979+0.005
    28.02 17:001.1929-0.0014
    28.02 16:501.1943+0.0206
    28.02 16:401.1737-0.0033
    28.02 16:301.177+0.0324
    28.02 16:201.1446-0.0204
    28.02 16:101.165-0.012
    28.02 16:001.177+0.0037
    28.02 15:501.1733-0.0067
    28.02 15:401.18-0.001
    28.02 15:301.181-0.0016
    28.02 15:201.1826+0.0116
    28.02 15:101.171+0.0018
    28.02 15:001.1692+0.0031
    28.02 14:501.1661+0.044
    28.02 14:401.1221+0.0026
    28.02 14:301.1195+0.0087
    28.02 14:201.1108+0.031
    28.02 14:101.0798-0.0002
    28.02 14:001.08+0.0032
    28.02 13:501.0768-0.0056
    28.02 13:401.0824+0.0028
    28.02 13:301.0796-0.0001
    28.02 13:201.0797+0.0015
    28.02 13:101.0782-0.0034
    28.02 13:001.0816+0.001
    28.02 12:501.0806+0.0037
    28.02 12:401.0769+0.0017
    28.02 12:301.0752+0.0006
    28.02 12:201.0746-0.0053
    28.02 12:101.0799+0.0202
    28.02 12:001.0597+0.0047
    28.02 11:501.055+0.0095
    28.02 11:401.0455+0.0012
    28.02 11:301.0443+0.0265
    28.02 11:201.0178+0.0013
    28.02 11:101.0165-0.0008
    28.02 11:001.0173+0.03519
    28.02 10:500.98211+0.00234
    28.02 10:400.97977-0.0007
    28.02 10:300.98047+7.0E-5
    28.02 10:200.9804+0.00053
    28.02 10:100.97987+0.00028
    28.02 10:000.97959-0.00176
    28.02 09:500.98135+0.0006
    28.02 09:400.98075-0.00047
    28.02 09:300.98122+0.0016
    28.02 09:200.97962-0.00123
    28.02 09:100.98085+0.00016
    28.02 09:000.98069+0.00117
    28.02 08:500.97952-0.00819
    28.02 08:400.98771-0.00109
    28.02 08:300.9888-0.00104
    28.02 08:200.98984+0.00018
    28.02 08:100.98966+0.00034
    28.02 08:000.98932+0.00256
    28.02 07:500.98676+0.00824
    28.02 07:400.97852-0.00109
    28.02 07:300.97961+0.00757
    28.02 07:200.97204-0.00137
    28.02 07:100.97341+0.0004
    28.02 07:000.97301+0.00637
    28.02 06:500.96664+0.00036
    28.02 06:400.96628+0.00054
    28.02 06:300.96574-6.0E-5
    28.02 06:200.9658+0.00042
    28.02 06:100.96538-0.00148
    28.02 06:000.96686-0.00886
    28.02 05:500.97572+0.00061
    28.02 05:400.97511-0.00097
    28.02 05:300.97608+0.00018
    28.02 05:200.9759+0.00201
    28.02 05:100.97389+0.00037
    28.02 05:000.97352-0.00268
    28.02 04:500.9762+0.00175
    28.02 04:400.97445-0.00035
    28.02 04:300.9748-0.00247
    28.02 04:200.97727+0.00184
    28.02 04:100.97543+0.00022
    28.02 04:000.97521+0.00171
    28.02 03:500.9735-0.00179
    28.02 03:400.97529+0.00436
    28.02 03:300.97093-0.00309
    28.02 03:200.97402-0.00079
    28.02 03:100.97481+6.0E-5
    28.02 03:000.97475-0.00379
    28.02 02:500.97854-0.00077
    28.02 02:400.97931+0.00143
    28.02 02:300.97788+0.00789
    28.02 02:200.96999+0.00069
    28.02 02:100.9693-0.00017
    28.02 02:000.96947+0.00123
    28.02 01:500.96824+0.0028
    28.02 01:400.96544-0.00371
    28.02 01:300.96915-0.0002
    28.02 01:200.96935-0.00191
    28.02 01:100.97126+0.00159
    28.02 01:000.96967-0.00125
    28.02 00:500.97092+0.00389
    28.02 00:400.96703+0.00114
    28.02 00:300.96589+0.00175
    28.02 00:200.96414+0.00016
    28.02 00:100.96398+0.00093
    28.02 00:000.96305+0.00314
    27.02 23:500.95991-0.0107
    27.02 23:400.97061-0.00011
    27.02 23:300.97072+0.00155
    27.02 23:200.96917+0.00603
    27.02 23:100.96314+0.09006
    27.02 23:000.87308+0.00771
    27.02 22:500.86537-0.00055
    27.02 22:400.86592-0.00052
    27.02 22:300.86644-9.0E-5
    27.02 22:200.86653-0.01084
    27.02 22:100.87737-0.00015
    27.02 22:000.87752+0.00101
    27.02 21:500.87651+0.00126
    27.02 21:400.87525-0.00063
    27.02 21:300.87588+0.0106
    27.02 21:200.86528-0.00204
    27.02 21:100.86732+0.00023
    27.02 21:000.86709-0.00356
    27.02 20:500.87065-0.00071
    27.02 20:400.87136+0.00133
    27.02 20:300.87003-0.00136
    27.02 20:200.87139
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.80675
    макс: 1.2698
    за неделю:
    1.2424

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    +0.0018
    28.02 20:001.2414+0.0153
    28.02 19:001.2215+0.0158
    28.02 18:001.2037+0.005
    28.02 17:001.1929-0.012
    28.02 16:001.177+0.0018
    28.02 15:001.1692-0.0002
    28.02 14:001.08-0.0034
    28.02 13:001.0816+0.0202
    28.02 12:001.0597-0.0008
    28.02 11:001.0173+0.00028
    28.02 10:000.97959+0.00016
    28.02 09:000.98069+0.00034
    28.02 08:000.98932+0.0004
    28.02 07:000.97301-0.00148
    28.02 06:000.96686+0.00037
    28.02 05:000.97352+0.00022
    28.02 04:000.97521+6.0E-5
    28.02 03:000.97475-0.00017
    28.02 02:000.96947+0.00159
    28.02 01:000.96967+0.00093
    28.02 00:000.96305+0.09006
    27.02 23:000.87308-0.00015
    27.02 22:000.87752+0.00023
    27.02 21:000.86709-0.00833
    27.02 20:000.87805-0.16638
    27.02 19:000.82184+0.0004
    27.02 18:000.90831-0.01477
    27.02 17:000.89331+0.00161
    27.02 16:000.80675-0.04768
    27.02 15:000.87439-0.0035
    27.02 14:000.96298-0.00301
    27.02 13:000.97738-0.00397
    27.02 12:000.97907-0.0052
    27.02 11:001.0228-0.0016
    27.02 10:001.2638-0.0009
    27.02 09:001.2654-0.0012
    27.02 08:001.2633-0.0002
    27.02 07:001.2611+0.0044
    27.02 06:001.2605+0.0014
    27.02 05:001.2607+0.0051
    27.02 04:001.2647+0.0051
    27.02 03:001.2667-0.0012
    27.02 02:001.2638-0.0043
    27.02 01:001.2632-0.0027
    27.02 00:001.2617+0.0017
    26.02 23:001.2349+0.0033
    26.02 22:001.2325+0.0036
    26.02 21:001.2306+0.0026
    26.02 20:001.2336+0.0084
    26.02 19:001.214-0.0019
    26.02 18:001.2183-0.0061
    26.02 17:001.2297+0.0044
    26.02 16:001.2187+0.0039
    26.02 15:001.2231+0.0025
    26.02 14:001.2256-0.0035
    26.02 13:001.2298+0.0059
    26.02 12:001.2199-0.0011
    26.02 11:001.2233+0.0026
    26.02 10:001.215+0.0003
    26.02 09:001.2134+0.0021
    26.02 08:001.2126+0.0013
    26.02 07:001.2126+0.0024
    26.02 06:001.211+0.0035
    26.02 05:001.2131+0.0034
    26.02 04:001.2071-0.0009
    26.02 03:001.2055+0.0013
    26.02 02:001.1999+0.0006
    26.02 01:001.199+0.0075
    26.02 00:001.1943-0.0002
    25.02 23:001.2102+0.0006
    25.02 22:001.2108-0.0016
    25.02 21:001.2123-
    25.02 20:001.2095-0.0184
    25.02 19:001.2362-0.0015
    25.02 18:001.2282+0.0002
    25.02 17:001.228-0.001
    25.02 16:001.2252+0.0046
    25.02 15:001.2211+0.0014
    25.02 14:001.2334+0.0008
    25.02 13:001.232-0.0033
    25.02 12:001.2344-0.0021
    25.02 11:001.2307+0.0013
    25.02 10:001.2311-0.0027
    25.02 09:001.2361-0.0013
    25.02 08:001.2427+0.0018
    25.02 07:001.2408-0.0018
    25.02 06:001.2432-0.0015
    25.02 05:001.2513-0.0009
    25.02 04:001.2501+0.0003
    25.02 03:001.2575+0.0014
    25.02 02:001.2583+0.0009
    25.02 01:001.2599-0.001
    25.02 00:001.2601-0.0029
    24.02 23:001.2612-0.0019
    24.02 22:001.2598+0.0027
    24.02 21:001.2638-0.002
    24.02 20:001.2698-0.0049
    24.02 19:001.2282-0.0007
    24.02 18:001.2216-0.0012
    24.02 17:001.2236-0.0009
    24.02 16:001.2178+0.0002
    24.02 15:001.213+0.0003
    24.02 14:001.2167-0.0002
    24.02 13:001.2189+0.0008
    24.02 12:001.212-0.0005
    24.02 11:001.2064+0.0007
    24.02 10:001.2037+0.0009
    24.02 09:001.1999-0.0003
    24.02 08:001.2022+0.0013
    24.02 07:001.2023+0.001
    24.02 06:001.2016-0.0005
    24.02 05:001.1986+0.002
    24.02 04:001.1984+0.0038
    24.02 03:001.1944-0.0003
    24.02 02:001.1992-0.0001
    24.02 01:001.2002-0.0004
    24.02 00:001.1996+0.0003
    23.02 23:001.1967-0.0009
    23.02 22:001.1965+0.0001
    23.02 21:001.1947-0.0009
    23.02 20:001.1953+0.0047
    23.02 19:001.2356+0.0004
    23.02 18:001.2414+0.0004
    23.02 17:001.2403-0.0004
    23.02 16:001.2405-0.0091
    23.02 15:001.2141-0.0025
    23.02 14:001.2158-0.001
    23.02 13:001.2121-0.0012
    23.02 12:001.2123+0.0002
    23.02 11:001.2123+0.0013
    23.02 10:001.2107-0.0001
    23.02 09:001.2123+0.0003
    23.02 08:001.2102-0.0059
    23.02 07:001.2118+0.0007
    23.02 06:001.2117-0.0005
    23.02 05:001.2121+0.0001
    23.02 04:001.2118-0.0004
    23.02 03:001.2116+0.0011
    23.02 02:001.212+0.0005
    23.02 01:001.2105+0.0003
    23.02 00:001.2098-
    22.02 23:001.207-0.0005
    22.02 22:001.201+0.0017
    22.02 21:001.1987-0.0002
    22.02 20:001.1962-0.0088
    22.02 19:001.1777+0.0016
    22.02 18:001.1855+0.0006
    22.02 17:001.1844+0.0012
    22.02 16:001.1835+0.0113
    22.02 15:001.1874-0.0037
    22.02 14:001.1895+0.001
    22.02 13:001.1851+0.0005
    22.02 12:001.1829+0.0003
    22.02 11:001.1809+0.0016
    22.02 10:001.1781+0.0024
    22.02 09:001.1768+0.0007
    22.02 08:001.1727-
    22.02 07:001.1685-0.0006
    22.02 06:001.1663+0.0001
    22.02 05:001.166+0.0004
    22.02 04:001.1633-0.0022
    22.02 03:001.165-0.0012
    22.02 02:001.1656+0.0009
    22.02 01:001.1645+0.0012
    22.02 00:001.1613-0.0012
    21.02 23:001.1637-0.0009
    21.02 22:001.1664-0.0008
    21.02 21:001.1678
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 0.80675
    макс: 1.2698
    за месяц:
    1.2424
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    27.02.20201.0348-0.1877
    26.02.20201.2225-0.003
    25.02.20201.2255-0.0091
    24.02.20201.2346+0.024
    23.02.20201.2106+0.0236
    22.02.20201.187+0.0015
    21.02.20201.1855+0.0115
    20.02.20201.174-0.0257
    19.02.20201.1997-0.0035
    18.02.20201.2032+0.0425
    17.02.20201.1607+0.008
    16.02.20201.1527+0.0034
    15.02.20201.1493-0.0176
    14.02.20201.1669-0.0082
    13.02.20201.1751+0.034
    12.02.20201.1411+0.0067
    11.02.20201.1344-0.0301
    10.02.20201.1645+0.079
    09.02.20201.0855+0.0201
    08.02.20201.0654-0.1388
    07.02.20201.2042-0.0025
    06.02.20201.2067+0.0205
    05.02.20201.1862-0.001
    04.02.20201.1872-0.0164
    03.02.20201.2036+0.0312
    02.02.20201.1724+0.0361
    01.02.20201.1363-0.0528
    31.01.20201.1891+0.125
    30.01.20201.0641+0.15909
    29.01.20200.90501-0.17599
    28.01.20201.081
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев. Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    27.02.20201.0348-0.1877
    26.02.20201.2225-0.003
    25.02.20201.2255-0.0091
    24.02.20201.2346+0.024
    23.02.20201.2106+0.0236
    22.02.20201.187+0.0015
    21.02.20201.1855+0.0115
    20.02.20201.174-0.0257
    19.02.20201.1997-0.0035
    18.02.20201.2032+0.0425
    17.02.20201.1607+0.008
    16.02.20201.1527+0.0034
    15.02.20201.1493-0.0176
    14.02.20201.1669-0.0082
    13.02.20201.1751+0.034
    12.02.20201.1411+0.0067
    11.02.20201.1344-0.0301
    10.02.20201.1645+0.079
    09.02.20201.0855+0.0201
    08.02.20201.0654-0.1388
    07.02.20201.2042-0.0025
    06.02.20201.2067+0.0205
    05.02.20201.1862-0.001
    04.02.20201.1872-0.0164
    03.02.20201.2036+0.0312
    02.02.20201.1724+0.0361
    01.02.20201.1363-0.0528
    31.01.20201.1891+0.125
    30.01.20201.0641+0.15909
    29.01.20200.90501-0.17599
    28.01.20201.081-0.0561
    27.01.20201.1371+0.0089
    26.01.20201.1282-0.0147
    25.01.20201.1429-0.0076
    24.01.20201.1505-0.003
    23.01.20201.1535-0.0103
    22.01.20201.1638-0.0057
    21.01.20201.1695+0.0281
    20.01.20201.1414-0.0104
    19.01.20201.1518-0.0009
    18.01.20201.1527+0.0054
    17.01.20201.1473+0.0213
    16.01.20201.126-0.0052
    15.01.20201.1312+0.0061
    14.01.20201.1251+0.0106
    13.01.20201.1145+0.0272
    12.01.20201.0873+0.0016
    11.01.20201.0857-0.0185
    10.01.20201.1042+0.0067
    09.01.20201.0975-0.0058
    08.01.20201.1033+0.0151
    06.01.20201.0882-0.0052
    05.01.20201.0934+0.0054
    04.01.20201.088+0.0226
    03.01.20201.0654+0.0234
    02.01.20201.042-0.0197
    01.01.20201.0617+0.0021
    31.12.20191.0596-0.0228
    30.12.20191.0824+0.0021
    29.12.20191.0803+0.0202
    28.12.20191.0601-0.01
    27.12.20191.0701+0.0067
    26.12.20191.0634-0.0244
    25.12.20191.0878-0.002
    24.12.20191.0898-
    23.12.20191.0898-0.0871
    22.12.20191.1769-0.0074
    21.12.20191.1843+0.0053
    20.12.20191.179+0.0511
    19.12.20191.1279+0.0261
    18.12.20191.1018-0.0171
    17.12.20191.1189+0.0192
    16.12.20191.0997+0.0104
    15.12.20191.0893-0.0309
    14.12.20191.1202+0.0019
    13.12.20191.1183+0.0278
    12.12.20191.0905-0.0139
    11.12.20191.1044+0.0232
    10.12.20191.0812-0.0439
    09.12.20191.1251-0.0128
    08.12.20191.1379+0.0168
    07.12.20191.1211+0.0303
    06.12.20191.0908-0.028
    05.12.20191.1188+0.0233
    04.12.20191.0955+0.0483
    03.12.20191.0472+0.09782
    02.12.20190.94938-0.03664
    01.12.20190.98602+0.0542
    30.11.20190.93182+0.93182
    29.11.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »