Меню сайта
» Buggyra Coin Zero »

Курс Buggyra Coin Zero к рублю

Обновлено: 22.11.2019 12:50:01

=
Калькулятор BCZERO - RUB / Обратный расчет: курс рубля к Buggyra Coin Zero
Обменять buggyra coin zero на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса buggyra coin zero относительно рубля, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79162
    макс: 1.1329
    за сутки:
    0.79187

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    22.11 12:500.79187-0.00194
    22.11 12:400.79381+0.00219
    22.11 12:300.79162-0.00139
    22.11 12:200.79301-0.00792
    22.11 12:100.80093-0.00691
    22.11 12:000.80784-0.00356
    22.11 11:500.8114+0.00011
    22.11 11:400.81129+0.00098
    22.11 11:300.81031-0.00036
    22.11 11:200.81067-0.00376
    22.11 11:100.81443+0.00814
    22.11 11:000.80629+0.00176
    22.11 10:500.80453+0.00313
    22.11 10:400.8014+0.00041
    22.11 10:300.80099+0.00083
    22.11 10:200.80016+0.00155
    22.11 10:100.79861-0.00349
    22.11 10:000.8021-0.00512
    22.11 09:500.80722-0.00073
    22.11 09:400.80795-0.0029
    22.11 09:300.81085-0.0009
    22.11 09:200.81175-0.00158
    22.11 09:100.81333+0.00084
    22.11 09:000.81249-0.00149
    22.11 08:500.81398-0.001
    22.11 08:400.81498-0.0014
    22.11 08:300.81638-0.00076
    22.11 08:200.81714+0.00016
    22.11 08:100.81698+0.00016
    22.11 08:000.81682-0.00032
    22.11 07:500.81714-0.00141
    22.11 07:400.81855+0.00059
    22.11 07:300.81796+0.00061
    22.11 07:200.81735+0.00049
    22.11 07:100.81686-0.00016
    22.11 07:000.81702-0.001
    22.11 06:500.81802+0.0002
    22.11 06:400.81782-0.00164
    22.11 06:300.81946-0.00438
    22.11 06:200.82384+0.00205
    22.11 06:100.82179+0.00099
    22.11 06:000.8208-0.00154
    22.11 05:500.82234-0.00071
    22.11 05:400.82305-0.0008
    22.11 05:300.82385-0.00017
    22.11 05:200.82402+0.00062
    22.11 05:100.8234+0.00066
    22.11 05:000.82274-0.00024
    22.11 04:500.82298-0.00129
    22.11 04:400.82427+0.00038
    22.11 04:300.82389-0.00197
    22.11 04:200.82586+0.00091
    22.11 04:100.82495+0.00108
    22.11 04:000.82387+0.00144
    22.11 03:500.82243+0.00054
    22.11 03:400.82189+0.00186
    22.11 03:300.82003+0.00064
    22.11 03:200.81939+0.00326
    22.11 03:100.81613+0.00314
    22.11 03:000.81299-0.00495
    22.11 02:500.81794+0.00039
    22.11 02:400.81755+0.00125
    22.11 02:300.8163-0.00167
    22.11 02:200.81797+0.0005
    22.11 02:100.81747+0.00076
    22.11 02:000.81671-0.00022
    22.11 01:500.81693+0.001
    22.11 01:400.81593-0.29057
    22.11 01:301.1065+0.0017
    22.11 01:201.1048+0.0001
    22.11 01:101.1047-0.0001
    22.11 01:001.1048+0.0006
    22.11 00:501.1042+0.0002
    22.11 00:401.104-0.0014
    22.11 00:301.1054-0.0004
    22.11 00:201.1058-0.0003
    22.11 00:101.1061+0.0009
    22.11 00:001.1052-0.0007
    21.11 23:501.1059-0.0037
    21.11 23:401.1096+0.0019
    21.11 23:301.1077-0.0004
    21.11 23:201.1081+0.0011
    21.11 23:101.107-0.0003
    21.11 23:001.1073+0.0016
    21.11 22:501.1057+0.0005
    21.11 22:401.1052+0.0002
    21.11 22:301.105-0.0009
    21.11 22:201.1059+0.0021
    21.11 22:101.1038-0.0004
    21.11 22:001.1042-0.0001
    21.11 21:501.1043-
    21.11 21:401.1043+0.0001
    21.11 21:301.1042+0.0002
    21.11 21:201.104-0.0029
    21.11 21:101.1069-0.0025
    21.11 21:001.1094+0.0005
    21.11 20:501.1089-0.0014
    21.11 20:401.1103+0.0001
    21.11 20:301.1102-
    21.11 20:201.1102-0.0015
    21.11 20:101.1117+0.0013
    21.11 20:001.1104-0.0013
    21.11 19:501.1117-0.0002
    21.11 19:401.1119-0.0006
    21.11 19:301.1125+0.0008
    21.11 19:201.1117-0.0005
    21.11 19:101.1122-0.0014
    21.11 19:001.1136+0.0005
    21.11 18:501.1131-0.0008
    21.11 18:401.1139+0.0006
    21.11 18:301.1133-0.0117
    21.11 18:201.125-0.0032
    21.11 18:101.1282-0.0007
    21.11 18:001.1289+0.001
    21.11 17:501.1279-0.0019
    21.11 17:401.1298-
    21.11 17:301.1298+0.0006
    21.11 17:201.1292-0.0001
    21.11 17:101.1293+0.0002
    21.11 17:001.1291-0.0001
    21.11 16:501.1292+0.0001
    21.11 16:401.1291-0.0013
    21.11 16:301.1304+0.0016
    21.11 16:201.1288-0.0015
    21.11 16:101.1303+0.0005
    21.11 16:001.1298-0.0017
    21.11 15:501.1315+0.0003
    21.11 15:401.1312-0.0005
    21.11 15:301.1317+0.0007
    21.11 15:201.131+0.0016
    21.11 15:101.1294-0.0012
    21.11 15:001.1306+0.0026
    21.11 14:501.128-0.0023
    21.11 14:401.1303+0.0001
    21.11 14:301.1302-0.0007
    21.11 14:201.1309-0.002
    21.11 14:101.1329+0.0031
    21.11 14:001.1298-0.0011
    21.11 13:501.1309+0.0001
    21.11 13:401.1308-0.0014
    21.11 13:301.1322+0.0012
    21.11 13:201.131-0.0018
    21.11 13:101.1328+0.0012
    21.11 13:001.1316+0.0003
    21.11 12:501.1313
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.79162
    макс: 1.2042
    за неделю:
    0.79187

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    -0.00691
    22.11 12:000.80784+0.00814
    22.11 11:000.80629-0.00349
    22.11 10:000.8021+0.00084
    22.11 09:000.81249+0.00016
    22.11 08:000.81682-0.00016
    22.11 07:000.81702+0.00099
    22.11 06:000.8208+0.00066
    22.11 05:000.82274+0.00108
    22.11 04:000.82387+0.00314
    22.11 03:000.81299+0.00076
    22.11 02:000.81671-0.0001
    22.11 01:001.1048+0.0009
    22.11 00:001.1052-0.0003
    21.11 23:001.1073-0.0004
    21.11 22:001.1042-0.0025
    21.11 21:001.1094+0.0013
    21.11 20:001.1104-0.0014
    21.11 19:001.1136-0.0007
    21.11 18:001.1289+0.0002
    21.11 17:001.1291+0.0005
    21.11 16:001.1298-0.0012
    21.11 15:001.1306+0.0031
    21.11 14:001.1298+0.0012
    21.11 13:001.1316-0.0036
    21.11 12:001.1347-0.0008
    21.11 11:001.1289+0.0014
    21.11 10:001.1803-0.0002
    21.11 09:001.1794+0.0002
    21.11 08:001.1811-0.0004
    21.11 07:001.1823+0.0003
    21.11 06:001.1812+0.0019
    21.11 05:001.1823-0.001
    21.11 04:001.1832+0.0007
    21.11 03:001.1862-0.0004
    21.11 02:001.1862-0.0005
    21.11 01:001.1868-0.0007
    21.11 00:001.1902-0.0015
    20.11 23:001.1934+0.0009
    20.11 22:001.1892-0.005
    20.11 21:001.1948+0.0202
    20.11 20:001.1609-
    20.11 19:001.1607-0.0038
    20.11 18:001.1646-0.0027
    20.11 17:001.174+0.0012
    20.11 16:001.1731-0.0023
    20.11 15:001.1762+0.0007
    20.11 14:001.1734-0.002
    20.11 13:001.1764+0.028
    20.11 12:001.1459-0.0001
    20.11 11:001.1345-0.0009
    20.11 10:001.1313-
    20.11 09:001.1344-0.0004
    20.11 08:001.1297+0.0002
    20.11 07:001.1293+0.0012
    20.11 06:001.1293-0.0006
    20.11 05:001.1307-0.0009
    20.11 04:001.1296+0.0008
    20.11 03:001.133+0.0009
    20.11 02:001.1331+0.0007
    20.11 01:001.1335-0.0006
    20.11 00:001.1331-0.0006
    19.11 23:001.1315-0.0003
    19.11 22:001.1313-0.0003
    19.11 21:001.1297-0.0178
    19.11 20:001.1477-0.0002
    19.11 19:001.1502-0.0001
    19.11 18:001.1487+0.0033
    19.11 17:001.1436-0.0012
    19.11 16:001.1449+0.0001
    19.11 15:001.1442+0.001
    19.11 14:001.1702-0.0006
    19.11 13:001.1656+0.0003
    19.11 12:001.159-0.0005
    19.11 11:001.1256+0.002
    19.11 10:001.128+0.0009
    19.11 09:001.1274+0.0013
    19.11 08:001.1277-0.0011
    19.11 07:001.1299-0.0012
    19.11 06:001.1317-0.0007
    19.11 05:001.1462+0.0001
    19.11 04:001.1451-0.0002
    19.11 03:001.1336+0.001
    19.11 02:001.1303+0.0003
    19.11 01:001.1303-0.0004
    19.11 00:001.13-0.0017
    18.11 23:001.1325-0.0005
    18.11 22:001.1308-0.0009
    18.11 21:001.1328-0.0003
    18.11 20:001.1316-0.0059
    18.11 19:001.1401+0.0007
    18.11 18:001.1374-0.0007
    18.11 17:001.14-0.0005
    18.11 16:001.1409-0.001
    18.11 15:001.1378+0.0006
    18.11 14:001.1504-0.0003
    18.11 13:001.1607-0.0174
    18.11 12:001.1653-
    18.11 11:001.2042-0.001
    18.11 10:001.204-0.0004
    18.11 09:001.2039+0.0023
    18.11 08:001.2+0.001
    18.11 07:001.2021-0.001
    18.11 06:001.2019-0.0008
    18.11 05:001.2027+0.029
    18.11 04:001.1724+0.0008
    18.11 03:001.1589-0.0007
    18.11 02:001.1698+0.0008
    18.11 01:001.1677+0.0004
    18.11 00:001.1668+0.0004
    17.11 23:001.1394-0.0002
    17.11 22:001.1438-0.0055
    17.11 21:001.1477-0.0058
    17.11 20:001.1545-0.0003
    17.11 19:001.1478-0.0002
    17.11 18:001.146-0.0004
    17.11 17:001.1457+0.0005
    17.11 16:001.1469+0.0007
    17.11 15:001.1462+0.0006
    17.11 14:001.1443+0.0014
    17.11 13:001.143+0.0063
    17.11 12:001.132+0.0013
    17.11 11:001.1216-0.0006
    17.11 10:001.1224+0.0011
    17.11 09:001.1217-0.0007
    17.11 08:001.1222-0.0012
    17.11 07:001.1228-0.0004
    17.11 06:001.1225+0.0022
    17.11 05:001.1203-0.0119
    17.11 04:001.1245-0.0003
    17.11 03:001.1377+0.0002
    17.11 02:001.1411-0.0007
    17.11 01:001.1427+0.0021
    17.11 00:001.1383+0.0003
    16.11 23:001.1582-0.0004
    16.11 22:001.1586-0.002
    16.11 21:001.1608+0.0001
    16.11 20:001.1616+0.0002
    16.11 19:001.1592+0.0002
    16.11 18:001.1634-0.0017
    16.11 17:001.1636+0.0002
    16.11 16:001.1374-0.0004
    16.11 15:001.1362-0.0002
    16.11 14:001.1359-0.0024
    16.11 13:001.1374-0.009
    16.11 12:001.1405+0.0002
    16.11 11:001.1566+0.0006
    16.11 10:001.157+0.001
    16.11 09:001.1582-0.0001
    16.11 08:001.1583-0.0001
    16.11 07:001.158-0.0005
    16.11 06:001.1592-0.0002
    16.11 05:001.1542+0.0007
    16.11 04:001.1526+0.0003
    16.11 03:001.1531+0.0006
    16.11 02:001.1562+0.0004
    16.11 01:001.1553-
    16.11 00:001.1598-0.0021
    15.11 23:001.1648-0.0003
    15.11 22:001.1541+0.0002
    15.11 21:001.1553+0.0009
    15.11 20:001.1547-0.0006
    15.11 19:001.1564-0.0051
    15.11 18:001.1614+0.0006
    15.11 17:001.1627-0.0003
    15.11 16:001.1879+0.0319
    15.11 15:001.1612+0.0012
    15.11 14:001.1492+0.0002
    15.11 13:001.1493
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 0.79162
    макс: 2.3225
    за месяц:
    0.79187
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    21.11.20191.1216-0.0394
    20.11.20191.161+0.0215
    19.11.20191.1395-0.0204
    18.11.20191.1599+0.0191
    17.11.20191.1408-0.013
    16.11.20191.1538+0.0005
    15.11.20191.1533+0.0039
    14.11.20191.1494+0.0129
    13.11.20191.1365+0.0057
    12.11.20191.1308+0.0061
    11.11.20191.1247-0.0353
    10.11.20191.16+0.0114
    09.11.20191.1486-0.0282
    08.11.20191.1768-0.0106
    07.11.20191.1874+0.0368
    06.11.20191.1506-0.0193
    05.11.20191.1699+0.0117
    04.11.20191.1582-0.0254
    03.11.20191.1836+0.063
    02.11.20191.1206-0.0191
    01.11.20191.1397-0.0035
    31.10.20191.1432-0.0707
    30.10.20191.2139-0.0008
    29.10.20191.2147+0.0054
    28.10.20191.2093+0.0029
    27.10.20191.2064-1.1161
    26.10.20192.3225+0.1453
    25.10.20192.1772+1.0064
    24.10.20191.1708+0.0007
    23.10.20191.1701-0.0069
    22.10.20191.177
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев.
    мин: 0.79162
    макс: 2.3225
    за квартал:
    0.79187
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    21.11.20191.1216-0.0394
    20.11.20191.161+0.0215
    19.11.20191.1395-0.0204
    18.11.20191.1599+0.0191
    17.11.20191.1408-0.013
    16.11.20191.1538+0.0005
    15.11.20191.1533+0.0039
    14.11.20191.1494+0.0129
    13.11.20191.1365+0.0057
    12.11.20191.1308+0.0061
    11.11.20191.1247-0.0353
    10.11.20191.16+0.0114
    09.11.20191.1486-0.0282
    08.11.20191.1768-0.0106
    07.11.20191.1874+0.0368
    06.11.20191.1506-0.0193
    05.11.20191.1699+0.0117
    04.11.20191.1582-0.0254
    03.11.20191.1836+0.063
    02.11.20191.1206-0.0191
    01.11.20191.1397-0.0035
    31.10.20191.1432-0.0707
    30.10.20191.2139-0.0008
    29.10.20191.2147+0.0054
    28.10.20191.2093+0.0029
    27.10.20191.2064-1.1161
    26.10.20192.3225+0.1453
    25.10.20192.1772+1.0064
    24.10.20191.1708+0.0007
    23.10.20191.1701-0.0069
    22.10.20191.177-0.0104
    21.10.20191.1874+0.0005
    20.10.20191.1869+0.0207
    19.10.20191.1662-0.0042
    18.10.20191.1704+0.0005
    17.10.20191.1699+0.0075
    16.10.20191.1624-0.0183
    15.10.20191.1807-0.0214
    14.10.20191.2021+0.0311
    13.10.20191.171-0.0252
    12.10.20191.1962-0.016
    11.10.20191.2122+0.01
    10.10.20191.2022-0.0036
    09.10.20191.2058-0.0129
    08.10.20191.2187+0.0257
    07.10.20191.193+0.0033
    06.10.20191.1897+0.0201
    05.10.20191.1696+0.026
    04.10.20191.1436-0.0545
    03.10.20191.1981+0.0035
    02.10.20191.1946+0.0022
    01.10.20191.1924+0.0096
    30.09.20191.1828+0.0036
    29.09.20191.1792-0.0034
    28.09.20191.1826+0.0159
    27.09.20191.1667+0.0001
    26.09.20191.1666-0.0019
    25.09.20191.1685-0.0193
    24.09.20191.1878-0.0496
    23.09.20191.2374-0.0141
    22.09.20191.2515-0.0073
    21.09.20191.2588+0.007
    20.09.20191.2518+0.0213
    19.09.20191.2305+0.0036
    18.09.20191.2269+0.014
    17.09.20191.2129+0.0225
    16.09.20191.1904-0.014
    15.09.20191.2044+0.0095
    14.09.20191.1949+0.0027
    13.09.20191.1922+0.0095
    12.09.20191.1827-0.0077
    11.09.20191.1904+0.0025
    10.09.20191.1879-0.0044
    09.09.20191.1923-0.0185
    08.09.20191.2108+0.0019
    07.09.20191.2089-0.0022
    06.09.20191.2111-0.0054
    05.09.20191.2165-0.0028
    04.09.20191.2193+0.0075
    03.09.20191.2118+0.0058
    02.09.20191.206

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия