Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »

Курс Buggyra Coin Zero к рублю

Обновлено: 18.10.2020 23:00:01

=
Калькулятор BCZERO - RUB / Обратный расчет: курс рубля к Buggyra Coin Zero
Buggyra Coin Zero
Оценить!
0
10010

Графики

Динамика изменения курса buggyra coin zero относительно рубля, за 1 BCZERO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55564
    макс: 0.7461
    за сутки:
    0.6575

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    18.10 23:000.6575+0.00079
    18.10 22:500.65671+0.00118
    18.10 22:400.65553+0.0009
    18.10 22:300.65463+0.0007
    18.10 22:200.65393+0.00062
    18.10 22:100.65331+0.0006
    18.10 22:000.65271+0.0025
    18.10 21:500.65021+0.00108
    18.10 21:400.64913+0.0007
    18.10 21:300.64843+0.00097
    18.10 21:200.64746+6.0E-5
    18.10 21:100.6474+5.0E-5
    18.10 21:000.64735-0.00011
    18.10 20:500.64746-8.0E-5
    18.10 20:400.64754-0.00011
    18.10 20:300.64765-0.0002
    18.10 20:200.64785-0.00016
    18.10 20:100.64801-5.0E-5
    18.10 20:000.64806-0.00439
    18.10 19:500.65245+0.09681
    18.10 19:300.55564-0.01251
    18.10 19:200.56815-0.00029
    18.10 19:100.56844-
    18.10 19:000.56844-0.0002
    18.10 18:500.56864-0.00029
    18.10 18:400.56893+2.0E-5
    18.10 18:300.56891-0.00039
    18.10 18:200.5693-0.00012
    18.10 18:100.56942-
    18.10 18:000.56942+0.00033
    18.10 17:500.56909-0.00067
    18.10 17:400.56976+7.0E-5
    18.10 17:300.56969-3.0E-5
    18.10 17:200.56972+9.0E-5
    18.10 17:100.56963+0.00021
    18.10 17:000.56942+0.00015
    18.10 16:500.56927-0.00033
    18.10 16:400.5696-0.00014
    18.10 16:300.56974-0.0001
    18.10 16:200.56984-0.00041
    18.10 16:100.57025+0.00013
    18.10 16:000.57012-8.0E-5
    18.10 15:500.5702-0.00041
    18.10 15:400.57061-0.00015
    18.10 15:300.57076-0.00036
    18.10 15:200.57112-0.00036
    18.10 15:100.57148+7.0E-5
    18.10 15:000.57141-0.00033
    18.10 14:500.57174-0.00013
    18.10 14:400.57187-0.00019
    18.10 14:300.57206-0.00013
    18.10 14:200.57219+0.0001
    18.10 14:100.57209+0.00021
    18.10 14:000.57188+0.00015
    18.10 13:500.57173-0.00028
    18.10 13:400.57201+1.0E-5
    18.10 13:300.572+0.00028
    18.10 13:200.57172-0.15949
    18.10 13:000.73121-0.01489
    18.10 12:500.7461+0.17617
    18.10 11:500.56993-0.00599
    18.10 11:400.57592-0.00018
    18.10 11:300.5761-0.00027
    18.10 11:200.57637-0.00034
    18.10 11:100.57671-0.00036
    18.10 11:000.57707-0.00038
    18.10 10:500.57745-0.00015
    18.10 10:400.5776-0.00055
    18.10 10:300.57815-0.00014
    18.10 10:200.57829-0.00019
    18.10 10:100.57848-0.00052
    18.10 10:000.579-0.0002
    18.10 09:500.5792-2.0E-5
    18.10 09:400.57922-0.00053
    18.10 09:300.57975-0.00056
    18.10 09:200.58031+4.0E-5
    18.10 09:100.58027-0.00056
    18.10 09:000.58083-0.00034
    18.10 08:500.58117-0.00036
    18.10 08:400.58153-0.00035
    18.10 08:300.58188-0.00055
    18.10 08:200.58243-0.00039
    18.10 08:100.58282-0.00062
    18.10 08:000.58344-0.00035
    18.10 07:500.58379-0.00057
    18.10 07:400.58436-0.00037
    18.10 07:300.58473-0.00019
    18.10 07:200.58492-0.00053
    18.10 07:100.58545-0.00025
    18.10 07:000.5857-0.00021
    18.10 06:500.58591-0.00042
    18.10 06:400.58633-0.00045
    18.10 06:300.58678-0.00053
    18.10 06:200.58731-0.00031
    18.10 06:100.58762-0.00014
    18.10 06:000.58776-0.00024
    18.10 05:500.588-0.0009
    18.10 05:400.5889-3.0E-5
    18.10 05:300.58893-0.0004
    18.10 05:200.58933-0.00066
    18.10 05:100.58999-0.00063
    18.10 05:000.59062-3.0E-5
    18.10 04:500.59065-0.00052
    18.10 04:400.59117-0.0005
    18.10 04:300.59167-0.00087
    18.10 04:100.59254-0.00089
    18.10 03:500.59343-0.0005
    18.10 03:400.59393-0.00039
    18.10 03:300.59432-0.00023
    18.10 03:200.59455-0.00041
    18.10 03:100.59496-0.00051
    18.10 03:000.59547-0.00027
    18.10 02:500.59574-0.00059
    18.10 02:400.59633-0.00027
    18.10 02:300.5966-0.00021
    18.10 02:200.59681-0.00017
    18.10 02:100.59698-9.0E-5
    18.10 02:000.59707-0.0067
    18.10 01:500.60377-4.0E-5
    18.10 01:400.60381-0.00704
    18.10 01:300.61085-3.0E-5
    18.10 01:200.61088-0.00028
    18.10 01:100.61116
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4848
    макс: 0.7461
    за неделю:
    0.6575

    Таблица изменений курса buggyra coin zero : показать

    ДатаКурс+/-
    18.10 23:000.6575+0.0006
    18.10 22:000.65271+5.0E-5
    18.10 21:000.64735-5.0E-5
    18.10 20:000.64806-
    18.10 19:000.56844-
    18.10 18:000.56942+0.00021
    18.10 17:000.56942+0.00013
    18.10 16:000.57012+7.0E-5
    18.10 15:000.57141+0.00021
    18.10 14:000.57188-0.15949
    18.10 13:000.73121-0.00036
    18.10 11:000.57707-0.00052
    18.10 10:000.579-0.00056
    18.10 09:000.58083-0.00062
    18.10 08:000.58344-0.00025
    18.10 07:000.5857-0.00014
    18.10 06:000.58776-0.00063
    18.10 05:000.59062-0.00051
    18.10 03:000.59547-9.0E-5
    18.10 02:000.59707-0.02233
    17.10 21:000.70434-0.00019
    17.10 20:000.71005-0.0001
    17.10 19:000.67948+0.00038
    17.10 18:000.67811-0.00012
    17.10 17:000.67877+2.0E-5
    17.10 16:000.67879-0.00023
    17.10 15:000.67895-0.00031
    17.10 14:000.69562+0.00156
    17.10 13:000.69382-0.00023
    17.10 12:000.67587-0.0002
    17.10 11:000.6766+1.0E-5
    17.10 10:000.67707+1.0E-5
    17.10 09:000.6781-0.00028
    17.10 08:000.67845+0.00031
    17.10 07:000.67761+0.00011
    17.10 06:000.67697+1.0E-5
    17.10 05:000.67717-7.0E-5
    17.10 04:000.67745-0.00023
    17.10 02:000.67771+0.00035
    17.10 01:000.67664-0.0004
    16.10 23:000.67711-0.00015
    16.10 22:000.67758-0.00639
    16.10 21:000.68062+0.00019
    16.10 20:000.67364+0.0001
    16.10 19:000.67387-0.00206
    16.10 18:000.70005+0.0002
    16.10 17:000.70138-0.00034
    16.10 16:000.70159-0.00016
    16.10 15:000.70164+6.0E-5
    16.10 14:000.67247+0.00023
    16.10 13:000.67226-1.0E-5
    16.10 11:000.66996+7.0E-5
    16.10 10:000.67166+0.00016
    16.10 09:000.67105+0.00018
    16.10 08:000.6706-0.00053
    16.10 07:000.67261-0.00035
    16.10 06:000.6737-0.00038
    16.10 05:000.67389-0.00019
    16.10 04:000.67753-0.0004
    16.10 03:000.67759-0.00024
    16.10 02:000.67789-0.00015
    16.10 01:000.69443-2.0E-5
    16.10 00:000.6944+0.00025
    15.10 23:000.69561+0.00028
    15.10 22:000.69613+0.02013
    15.10 21:000.69036+0.00019
    15.10 20:000.68628+4.0E-5
    15.10 19:000.68706+0.02822
    15.10 18:000.65212+0.00014
    15.10 17:000.65054+0.00028
    15.10 16:000.65068-9.0E-5
    15.10 15:000.64977+8.0E-5
    15.10 14:000.64823+0.00222
    15.10 13:000.69405-0.00033
    15.10 12:000.69499+0.00038
    15.10 11:000.69294+4.0E-5
    15.10 10:000.69375-
    15.10 09:000.68994+0.00011
    15.10 08:000.68995-0.00024
    15.10 07:000.69257+0.00018
    15.10 06:000.69242+8.0E-5
    15.10 05:000.69094-0.00025
    15.10 04:000.69122+0.00011
    15.10 03:000.69114+0.00047
    15.10 02:000.68996+7.0E-5
    15.10 01:000.68895+0.00015
    15.10 00:000.6899+0.00125
    14.10 23:000.70436+0.00033
    14.10 22:000.70236-0.00032
    14.10 21:000.67949+0.00013
    14.10 20:000.67895+0.00062
    14.10 19:000.67779+0.00022
    14.10 18:000.67598+0.00043
    14.10 17:000.67536+1.0E-5
    14.10 16:000.67332-0.0001
    14.10 15:000.6735-5.0E-5
    14.10 14:000.67371+0.06981
    14.10 13:000.5671+0.00024
    14.10 12:000.56597-0.00559
    14.10 11:000.60209-0.00032
    14.10 10:000.59988+0.00054
    14.10 08:000.5977+0.00019
    14.10 07:000.59718+0.00015
    14.10 06:000.59574+0.00055
    14.10 05:000.59477+0.00038
    14.10 04:000.59372+0.00015
    14.10 03:000.59143-1.0E-5
    14.10 02:000.59169+0.00043
    14.10 01:000.61236+0.00019
    14.10 00:000.61161+0.0667
    13.10 23:000.51854-0.01965
    13.10 22:000.55279+0.00025
    13.10 21:000.55615-0.00038
    13.10 20:000.55684-0.00036
    13.10 19:000.5574+0.00014
    13.10 18:000.55725+0.00023
    13.10 17:000.55862+9.0E-5
    13.10 16:000.55827+0.00025
    13.10 15:000.58369+0.00105
    13.10 14:000.58221+0.00112
    13.10 13:000.57547+0.04069
    13.10 11:000.50679+0.00129
    13.10 10:000.50028+0.00077
    13.10 09:000.49957+0.00149
    13.10 08:000.49023+0.0001
    13.10 07:000.4848
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.
    мин: 0.26521
    макс: 0.84403
    за месяц:
    0.6575
    Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    17.10.20200.67138-0.00671
    16.10.20200.67809-0.00801
    15.10.20200.6861+0.04014
    14.10.20200.64596+0.09332
    13.10.20200.55264+0.28743
    11.10.20200.26521-0.01412
    09.10.20200.27933-0.11697
    05.10.20200.3963-0.2966
    04.10.20200.6929-0.15113
    02.10.20200.84403+0.03712
    01.10.20200.80691+0.04178
    30.09.20200.76513+0.06449
    28.09.20200.70064-0.06552
    27.09.20200.76616+0.00208
    26.09.20200.76408-0.00344
    25.09.20200.76752+0.01299
    24.09.20200.75453+0.00561
    23.09.20200.74892-0.01228
    22.09.20200.7612+0.0502
    21.09.20200.711+0.01932
    20.09.20200.69168+0.00604
    19.09.20200.68564+0.00403
    18.09.20200.68161-0.01378
    17.09.20200.69539
  • * на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев. Таблица изменений курса buggyra coin zero : показать
    ДатаКурс+/-
    17.10.20200.67138-0.00671
    16.10.20200.67809-0.00801
    15.10.20200.6861+0.04014
    14.10.20200.64596+0.09332
    13.10.20200.55264+0.28743
    11.10.20200.26521-0.01412
    09.10.20200.27933-0.11697
    05.10.20200.3963-0.2966
    04.10.20200.6929-0.15113
    02.10.20200.84403+0.03712
    01.10.20200.80691+0.04178
    30.09.20200.76513+0.06449
    28.09.20200.70064-0.06552
    27.09.20200.76616+0.00208
    26.09.20200.76408-0.00344
    25.09.20200.76752+0.01299
    24.09.20200.75453+0.00561
    23.09.20200.74892-0.01228
    22.09.20200.7612+0.0502
    21.09.20200.711+0.01932
    20.09.20200.69168+0.00604
    19.09.20200.68564+0.00403
    18.09.20200.68161-0.01378
    17.09.20200.69539-0.02832
    16.09.20200.72371-0.02083
    15.09.20200.74454-0.13428
    14.09.20200.87882-0.10339
    13.09.20200.98221+0.00032
    12.09.20200.98189+0.08004
    11.09.20200.90185-0.01725
    10.09.20200.9191+0.0864
    09.09.20200.8327-0.1708
    07.09.20201.0035-0.0299
    06.09.20201.0334-0.0333
    05.09.20201.0667-0.2147
    04.09.20201.2814-0.0977
    03.09.20201.3791-0.0055
    02.09.20201.3846+0.0342
    01.09.20201.3504+0.0236
    31.08.20201.3268+0.0084
    30.08.20201.3184-0.0024
    29.08.20201.3208+0.0558
    28.08.20201.265-0.0141
    27.08.20201.2791-0.0784
    26.08.20201.3575+0.0071
    25.08.20201.3504+0.0512
    24.08.20201.2992-0.0133
    23.08.20201.3125+0.0472
    22.08.20201.2653+0.0479
    21.08.20201.2174-0.0193
    20.08.20201.2367+0.0353
    19.08.20201.2014+0.0377
    18.08.20201.1637-0.049
    17.08.20201.2127+0.0421
    16.08.20201.1706-0.0494
    15.08.20201.22-0.0517
    14.08.20201.2717-0.0347
    13.08.20201.3064+0.0041
    12.08.20201.3023+0.0259
    11.08.20201.2764-0.0304
    10.08.20201.3068+0.0069
    09.08.20201.2999+0.0172
    08.08.20201.2827-0.0084
    07.08.20201.2911+0.0663
    06.08.20201.2248+0.0681
    05.08.20201.1567-0.0101
    04.08.20201.1668-0.0182
    03.08.20201.185+0.011
    02.08.20201.174-0.0505
    01.08.20201.2245-0.0427
    31.07.20201.2672+0.0158
    30.07.20201.2514+0.0735
    29.07.20201.1779+0.025
    28.07.20201.1529-0.0259
    27.07.20201.1788+0.0307
    26.07.20201.1481-0.0376
    25.07.20201.1857+0.023
    24.07.20201.1627-0.0003
    23.07.20201.163-0.0209
    22.07.20201.1839+0.0191
    21.07.20201.1648+1.1648
    20.07.20200+1.1648
    19.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот