Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »

0x 45.9085
ABBC Coin 72.3632
AdEx 25.1378
Aelf 10.9387
Aeternity 12.811
Aion 9.1305
AirSwap 15.497
Akropolis 1.5605
Algorand 35.7446
Ampleforth 113.23
Ankr 0.98447
Apollo Currency 0.10618
Aragon 382.17
Ardor 5.7675
Ark 34.5509

» Buggyra Coin Zero »

Курс Buggyra Coin Zero к рублю

Обновлено: 18.10.2020 23:00:01


	=
Калькулятор BCZERO - RUB / Обратный расчет: курс рубля к Buggyra Coin Zero

Оценить!

Графики

Динамика изменения курса buggyra coin zero относительно рубля, за 1 BCZERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.55564

макс: 0.7461

за сутки:

0.6575

Таблица изменений курса buggyra coin zero : показать

Дата	Курс	+/-
18.10 23:00	0.6575	+0.00079
18.10 22:50	0.65671	+0.00118
18.10 22:40	0.65553	+0.0009
18.10 22:30	0.65463	+0.0007
18.10 22:20	0.65393	+0.00062
18.10 22:10	0.65331	+0.0006
18.10 22:00	0.65271	+0.0025
18.10 21:50	0.65021	+0.00108
18.10 21:40	0.64913	+0.0007
18.10 21:30	0.64843	+0.00097
18.10 21:20	0.64746	+6.0E-5
18.10 21:10	0.6474	+5.0E-5
18.10 21:00	0.64735	-0.00011
18.10 20:50	0.64746	-8.0E-5
18.10 20:40	0.64754	-0.00011
18.10 20:30	0.64765	-0.0002
18.10 20:20	0.64785	-0.00016
18.10 20:10	0.64801	-5.0E-5
18.10 20:00	0.64806	-0.00439
18.10 19:50	0.65245	+0.09681
18.10 19:30	0.55564	-0.01251
18.10 19:20	0.56815	-0.00029
18.10 19:10	0.56844	-
18.10 19:00	0.56844	-0.0002
18.10 18:50	0.56864	-0.00029
18.10 18:40	0.56893	+2.0E-5
18.10 18:30	0.56891	-0.00039
18.10 18:20	0.5693	-0.00012
18.10 18:10	0.56942	-
18.10 18:00	0.56942	+0.00033
18.10 17:50	0.56909	-0.00067
18.10 17:40	0.56976	+7.0E-5
18.10 17:30	0.56969	-3.0E-5
18.10 17:20	0.56972	+9.0E-5
18.10 17:10	0.56963	+0.00021
18.10 17:00	0.56942	+0.00015
18.10 16:50	0.56927	-0.00033
18.10 16:40	0.5696	-0.00014
18.10 16:30	0.56974	-0.0001
18.10 16:20	0.56984	-0.00041
18.10 16:10	0.57025	+0.00013
18.10 16:00	0.57012	-8.0E-5
18.10 15:50	0.5702	-0.00041
18.10 15:40	0.57061	-0.00015
18.10 15:30	0.57076	-0.00036
18.10 15:20	0.57112	-0.00036
18.10 15:10	0.57148	+7.0E-5
18.10 15:00	0.57141	-0.00033
18.10 14:50	0.57174	-0.00013
18.10 14:40	0.57187	-0.00019
18.10 14:30	0.57206	-0.00013
18.10 14:20	0.57219	+0.0001
18.10 14:10	0.57209	+0.00021
18.10 14:00	0.57188	+0.00015
18.10 13:50	0.57173	-0.00028
18.10 13:40	0.57201	+1.0E-5
18.10 13:30	0.572	+0.00028
18.10 13:20	0.57172	-0.15949
18.10 13:00	0.73121	-0.01489
18.10 12:50	0.7461	+0.17617
18.10 11:50	0.56993	-0.00599
18.10 11:40	0.57592	-0.00018
18.10 11:30	0.5761	-0.00027
18.10 11:20	0.57637	-0.00034
18.10 11:10	0.57671	-0.00036
18.10 11:00	0.57707	-0.00038
18.10 10:50	0.57745	-0.00015
18.10 10:40	0.5776	-0.00055
18.10 10:30	0.57815	-0.00014
18.10 10:20	0.57829	-0.00019
18.10 10:10	0.57848	-0.00052
18.10 10:00	0.579	-0.0002
18.10 09:50	0.5792	-2.0E-5
18.10 09:40	0.57922	-0.00053
18.10 09:30	0.57975	-0.00056
18.10 09:20	0.58031	+4.0E-5
18.10 09:10	0.58027	-0.00056
18.10 09:00	0.58083	-0.00034
18.10 08:50	0.58117	-0.00036
18.10 08:40	0.58153	-0.00035
18.10 08:30	0.58188	-0.00055
18.10 08:20	0.58243	-0.00039
18.10 08:10	0.58282	-0.00062
18.10 08:00	0.58344	-0.00035
18.10 07:50	0.58379	-0.00057
18.10 07:40	0.58436	-0.00037
18.10 07:30	0.58473	-0.00019
18.10 07:20	0.58492	-0.00053
18.10 07:10	0.58545	-0.00025
18.10 07:00	0.5857	-0.00021
18.10 06:50	0.58591	-0.00042
18.10 06:40	0.58633	-0.00045
18.10 06:30	0.58678	-0.00053
18.10 06:20	0.58731	-0.00031
18.10 06:10	0.58762	-0.00014
18.10 06:00	0.58776	-0.00024
18.10 05:50	0.588	-0.0009
18.10 05:40	0.5889	-3.0E-5
18.10 05:30	0.58893	-0.0004
18.10 05:20	0.58933	-0.00066
18.10 05:10	0.58999	-0.00063
18.10 05:00	0.59062	-3.0E-5
18.10 04:50	0.59065	-0.00052
18.10 04:40	0.59117	-0.0005
18.10 04:30	0.59167	-0.00087
18.10 04:10	0.59254	-0.00089
18.10 03:50	0.59343	-0.0005
18.10 03:40	0.59393	-0.00039
18.10 03:30	0.59432	-0.00023
18.10 03:20	0.59455	-0.00041
18.10 03:10	0.59496	-0.00051
18.10 03:00	0.59547	-0.00027
18.10 02:50	0.59574	-0.00059
18.10 02:40	0.59633	-0.00027
18.10 02:30	0.5966	-0.00021
18.10 02:20	0.59681	-0.00017
18.10 02:10	0.59698	-9.0E-5
18.10 02:00	0.59707	-0.0067
18.10 01:50	0.60377	-4.0E-5
18.10 01:40	0.60381	-0.00704
18.10 01:30	0.61085	-3.0E-5
18.10 01:20	0.61088	-0.00028
18.10 01:10	0.61116

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4848

макс: 0.7461

за неделю:

0.6575

Таблица изменений курса buggyra coin zero : показать

Дата	Курс	+/-
18.10 23:00	0.6575	+0.0006
18.10 22:00	0.65271	+5.0E-5
18.10 21:00	0.64735	-5.0E-5
18.10 20:00	0.64806	-
18.10 19:00	0.56844	-
18.10 18:00	0.56942	+0.00021
18.10 17:00	0.56942	+0.00013
18.10 16:00	0.57012	+7.0E-5
18.10 15:00	0.57141	+0.00021
18.10 14:00	0.57188	-0.15949
18.10 13:00	0.73121	-0.00036
18.10 11:00	0.57707	-0.00052
18.10 10:00	0.579	-0.00056
18.10 09:00	0.58083	-0.00062
18.10 08:00	0.58344	-0.00025
18.10 07:00	0.5857	-0.00014
18.10 06:00	0.58776	-0.00063
18.10 05:00	0.59062	-0.00051
18.10 03:00	0.59547	-9.0E-5
18.10 02:00	0.59707	-0.02233
17.10 21:00	0.70434	-0.00019
17.10 20:00	0.71005	-0.0001
17.10 19:00	0.67948	+0.00038
17.10 18:00	0.67811	-0.00012
17.10 17:00	0.67877	+2.0E-5
17.10 16:00	0.67879	-0.00023
17.10 15:00	0.67895	-0.00031
17.10 14:00	0.69562	+0.00156
17.10 13:00	0.69382	-0.00023
17.10 12:00	0.67587	-0.0002
17.10 11:00	0.6766	+1.0E-5
17.10 10:00	0.67707	+1.0E-5
17.10 09:00	0.6781	-0.00028
17.10 08:00	0.67845	+0.00031
17.10 07:00	0.67761	+0.00011
17.10 06:00	0.67697	+1.0E-5
17.10 05:00	0.67717	-7.0E-5
17.10 04:00	0.67745	-0.00023
17.10 02:00	0.67771	+0.00035
17.10 01:00	0.67664	-0.0004
16.10 23:00	0.67711	-0.00015
16.10 22:00	0.67758	-0.00639
16.10 21:00	0.68062	+0.00019
16.10 20:00	0.67364	+0.0001
16.10 19:00	0.67387	-0.00206
16.10 18:00	0.70005	+0.0002
16.10 17:00	0.70138	-0.00034
16.10 16:00	0.70159	-0.00016
16.10 15:00	0.70164	+6.0E-5
16.10 14:00	0.67247	+0.00023
16.10 13:00	0.67226	-1.0E-5
16.10 11:00	0.66996	+7.0E-5
16.10 10:00	0.67166	+0.00016
16.10 09:00	0.67105	+0.00018
16.10 08:00	0.6706	-0.00053
16.10 07:00	0.67261	-0.00035
16.10 06:00	0.6737	-0.00038
16.10 05:00	0.67389	-0.00019
16.10 04:00	0.67753	-0.0004
16.10 03:00	0.67759	-0.00024
16.10 02:00	0.67789	-0.00015
16.10 01:00	0.69443	-2.0E-5
16.10 00:00	0.6944	+0.00025
15.10 23:00	0.69561	+0.00028
15.10 22:00	0.69613	+0.02013
15.10 21:00	0.69036	+0.00019
15.10 20:00	0.68628	+4.0E-5
15.10 19:00	0.68706	+0.02822
15.10 18:00	0.65212	+0.00014
15.10 17:00	0.65054	+0.00028
15.10 16:00	0.65068	-9.0E-5
15.10 15:00	0.64977	+8.0E-5
15.10 14:00	0.64823	+0.00222
15.10 13:00	0.69405	-0.00033
15.10 12:00	0.69499	+0.00038
15.10 11:00	0.69294	+4.0E-5
15.10 10:00	0.69375	-
15.10 09:00	0.68994	+0.00011
15.10 08:00	0.68995	-0.00024
15.10 07:00	0.69257	+0.00018
15.10 06:00	0.69242	+8.0E-5
15.10 05:00	0.69094	-0.00025
15.10 04:00	0.69122	+0.00011
15.10 03:00	0.69114	+0.00047
15.10 02:00	0.68996	+7.0E-5
15.10 01:00	0.68895	+0.00015
15.10 00:00	0.6899	+0.00125
14.10 23:00	0.70436	+0.00033
14.10 22:00	0.70236	-0.00032
14.10 21:00	0.67949	+0.00013
14.10 20:00	0.67895	+0.00062
14.10 19:00	0.67779	+0.00022
14.10 18:00	0.67598	+0.00043
14.10 17:00	0.67536	+1.0E-5
14.10 16:00	0.67332	-0.0001
14.10 15:00	0.6735	-5.0E-5
14.10 14:00	0.67371	+0.06981
14.10 13:00	0.5671	+0.00024
14.10 12:00	0.56597	-0.00559
14.10 11:00	0.60209	-0.00032
14.10 10:00	0.59988	+0.00054
14.10 08:00	0.5977	+0.00019
14.10 07:00	0.59718	+0.00015
14.10 06:00	0.59574	+0.00055
14.10 05:00	0.59477	+0.00038
14.10 04:00	0.59372	+0.00015
14.10 03:00	0.59143	-1.0E-5
14.10 02:00	0.59169	+0.00043
14.10 01:00	0.61236	+0.00019
14.10 00:00	0.61161	+0.0667
13.10 23:00	0.51854	-0.01965
13.10 22:00	0.55279	+0.00025
13.10 21:00	0.55615	-0.00038
13.10 20:00	0.55684	-0.00036
13.10 19:00	0.5574	+0.00014
13.10 18:00	0.55725	+0.00023
13.10 17:00	0.55862	+9.0E-5
13.10 16:00	0.55827	+0.00025
13.10 15:00	0.58369	+0.00105
13.10 14:00	0.58221	+0.00112
13.10 13:00	0.57547	+0.04069
13.10 11:00	0.50679	+0.00129
13.10 10:00	0.50028	+0.00077
13.10 09:00	0.49957	+0.00149
13.10 08:00	0.49023	+0.0001
13.10 07:00	0.4848

* на графике представлен средесуточный курс buggyra coin zero в течение последних 30 дней.

мин: 0.26521

макс: 0.84403

за месяц:

0.6575

Таблица изменений курса buggyra coin zero : показать

Дата	Курс	+/-
17.10.2020	0.67138	-0.00671
16.10.2020	0.67809	-0.00801
15.10.2020	0.6861	+0.04014
14.10.2020	0.64596	+0.09332
13.10.2020	0.55264	+0.28743
11.10.2020	0.26521	-0.01412
09.10.2020	0.27933	-0.11697
05.10.2020	0.3963	-0.2966
04.10.2020	0.6929	-0.15113
02.10.2020	0.84403	+0.03712
01.10.2020	0.80691	+0.04178
30.09.2020	0.76513	+0.06449
28.09.2020	0.70064	-0.06552
27.09.2020	0.76616	+0.00208
26.09.2020	0.76408	-0.00344
25.09.2020	0.76752	+0.01299
24.09.2020	0.75453	+0.00561
23.09.2020	0.74892	-0.01228
22.09.2020	0.7612	+0.0502
21.09.2020	0.711	+0.01932
20.09.2020	0.69168	+0.00604
19.09.2020	0.68564	+0.00403
18.09.2020	0.68161	-0.01378
17.09.2020	0.69539

* на графике представлен средесуточный курс buggyra coin zero в течение последних 3 месяцев. Таблица изменений курса buggyra coin zero : показать

Дата	Курс	+/-
17.10.2020	0.67138	-0.00671
16.10.2020	0.67809	-0.00801
15.10.2020	0.6861	+0.04014
14.10.2020	0.64596	+0.09332
13.10.2020	0.55264	+0.28743
11.10.2020	0.26521	-0.01412
09.10.2020	0.27933	-0.11697
05.10.2020	0.3963	-0.2966
04.10.2020	0.6929	-0.15113
02.10.2020	0.84403	+0.03712
01.10.2020	0.80691	+0.04178
30.09.2020	0.76513	+0.06449
28.09.2020	0.70064	-0.06552
27.09.2020	0.76616	+0.00208
26.09.2020	0.76408	-0.00344
25.09.2020	0.76752	+0.01299
24.09.2020	0.75453	+0.00561
23.09.2020	0.74892	-0.01228
22.09.2020	0.7612	+0.0502
21.09.2020	0.711	+0.01932
20.09.2020	0.69168	+0.00604
19.09.2020	0.68564	+0.00403
18.09.2020	0.68161	-0.01378
17.09.2020	0.69539	-0.02832
16.09.2020	0.72371	-0.02083
15.09.2020	0.74454	-0.13428
14.09.2020	0.87882	-0.10339
13.09.2020	0.98221	+0.00032
12.09.2020	0.98189	+0.08004
11.09.2020	0.90185	-0.01725
10.09.2020	0.9191	+0.0864
09.09.2020	0.8327	-0.1708
07.09.2020	1.0035	-0.0299
06.09.2020	1.0334	-0.0333
05.09.2020	1.0667	-0.2147
04.09.2020	1.2814	-0.0977
03.09.2020	1.3791	-0.0055
02.09.2020	1.3846	+0.0342
01.09.2020	1.3504	+0.0236
31.08.2020	1.3268	+0.0084
30.08.2020	1.3184	-0.0024
29.08.2020	1.3208	+0.0558
28.08.2020	1.265	-0.0141
27.08.2020	1.2791	-0.0784
26.08.2020	1.3575	+0.0071
25.08.2020	1.3504	+0.0512
24.08.2020	1.2992	-0.0133
23.08.2020	1.3125	+0.0472
22.08.2020	1.2653	+0.0479
21.08.2020	1.2174	-0.0193
20.08.2020	1.2367	+0.0353
19.08.2020	1.2014	+0.0377
18.08.2020	1.1637	-0.049
17.08.2020	1.2127	+0.0421
16.08.2020	1.1706	-0.0494
15.08.2020	1.22	-0.0517
14.08.2020	1.2717	-0.0347
13.08.2020	1.3064	+0.0041
12.08.2020	1.3023	+0.0259
11.08.2020	1.2764	-0.0304
10.08.2020	1.3068	+0.0069
09.08.2020	1.2999	+0.0172
08.08.2020	1.2827	-0.0084
07.08.2020	1.2911	+0.0663
06.08.2020	1.2248	+0.0681
05.08.2020	1.1567	-0.0101
04.08.2020	1.1668	-0.0182
03.08.2020	1.185	+0.011
02.08.2020	1.174	-0.0505
01.08.2020	1.2245	-0.0427
31.07.2020	1.2672	+0.0158
30.07.2020	1.2514	+0.0735
29.07.2020	1.1779	+0.025
28.07.2020	1.1529	-0.0259
27.07.2020	1.1788	+0.0307
26.07.2020	1.1481	-0.0376
25.07.2020	1.1857	+0.023
24.07.2020	1.1627	-0.0003
23.07.2020	1.163	-0.0209
22.07.2020	1.1839	+0.0191
21.07.2020	1.1648	+1.1648
20.07.2020	0	+1.1648
19.07.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот