Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к bZx Protocol

1 2 3 4 5 »

Курс bZx Protocol к рублю

Обновлено: 23.01.2021 13:20:01

=
Калькулятор BZRX - RUB / Обратный расчет: курс рубля к bZx Protocol
bZx Protocol
Оценить!
0
10010

Графики

Динамика изменения курса bzx protocol относительно рубля, за 1 BZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.1006
    макс: 21.4053
    за сутки:
    20.9561

    Таблица изменений курса bzx protocol : показать

    ДатаКурс+/-
    23.01 13:2020.9561+0.1849
    23.01 13:1020.7712-0.2505
    23.01 13:0021.0217-0.1795
    23.01 12:5021.2012-0.0395
    23.01 12:4021.2407-0.0998
    23.01 12:3021.3405-0.0648
    23.01 12:2021.4053+0.0623
    23.01 12:1021.343+0.1071
    23.01 12:0021.2359+0.17
    23.01 11:5021.0659-0.1101
    23.01 11:4021.176+0.0348
    23.01 11:3021.1412+0.2432
    23.01 11:2020.898-0.0175
    23.01 11:1020.9155-0.1495
    23.01 11:0021.065+0.0651
    23.01 10:5020.9999+0.0356
    23.01 10:4020.9643-0.2352
    23.01 10:3021.1995+0.4189
    23.01 10:2020.7806+0.0929
    23.01 10:1020.6877-0.288
    23.01 10:0020.9757+0.1114
    23.01 09:5020.8643+0.2194
    23.01 09:4020.6449+0.4242
    23.01 09:3020.2207+0.02
    23.01 09:2020.2007+0.3427
    23.01 09:1019.858+0.0134
    23.01 09:0019.8446+0.1054
    23.01 08:5019.7392+0.015
    23.01 08:4019.7242+0.1156
    23.01 08:3019.6086-0.0219
    23.01 08:2019.6305-0.1306
    23.01 08:1019.7611+0.0126
    23.01 08:0019.7485+0.0289
    23.01 07:5019.7196-0.028
    23.01 07:4019.7476+0.0097
    23.01 07:3019.7379+0.027
    23.01 07:2019.7109+0.1036
    23.01 07:1019.6073+0.0506
    23.01 07:0019.5567+0.0234
    23.01 06:5019.5333+0.0106
    23.01 06:4019.5227-0.0757
    23.01 06:3019.5984+0.1955
    23.01 06:2019.4029+0.0152
    23.01 06:1019.3877-0.0131
    23.01 06:0019.4008+0.0184
    23.01 05:5019.3824-0.1007
    23.01 05:4019.4831+0.0585
    23.01 05:3019.4246-0.1641
    23.01 05:2019.5887-0.1309
    23.01 05:1019.7196+0.1486
    23.01 05:0019.571-0.0837
    23.01 04:5019.6547+0.105
    23.01 04:4019.5497+0.1724
    23.01 04:3019.3773+0.0428
    23.01 04:2019.3345-0.1479
    23.01 04:1019.4824+0.0309
    23.01 04:0019.4515+0.1655
    23.01 03:5019.286-0.0031
    23.01 03:4019.2891+0.1005
    23.01 03:3019.1886+0.0798
    23.01 03:2019.1088-0.0889
    23.01 03:1019.1977-0.0719
    23.01 03:0019.2696+0.169
    23.01 02:5019.1006-0.2227
    23.01 02:4019.3233-0.051
    23.01 02:3019.3743+0.0552
    23.01 02:2019.3191-0.0193
    23.01 02:1019.3384+0.0134
    23.01 02:0019.325-0.4148
    23.01 01:5019.7398+0.0557
    23.01 01:4019.6841-0.207
    23.01 01:3019.8911+0.1366
    23.01 01:2019.7545-0.0314
    23.01 01:1019.7859+0.0604
    23.01 01:0019.7255-0.0121
    23.01 00:5019.7376-0.0394
    23.01 00:4019.777+0.0226
    23.01 00:3019.7544-0.0529
    23.01 00:2019.8073-0.0751
    23.01 00:1019.8824+0.1564
    23.01 00:0019.726-0.0378
    22.01 23:5019.7638-0.1128
    22.01 23:4019.8766-0.0514
    22.01 23:3019.928+0.0038
    22.01 23:2019.9242-0.118
    22.01 23:1020.0422-0.0645
    22.01 23:0020.1067-0.0951
    22.01 22:5020.2018+0.0298
    22.01 22:4020.172+0.0292
    22.01 22:3020.1428-0.0418
    22.01 22:2020.1846-0.0565
    22.01 22:1020.2411+0.0152
    22.01 22:0020.2259+0.0202
    22.01 21:5020.2057+0.0531
    22.01 21:4020.1526+0.0497
    22.01 21:3020.1029-0.0128
    22.01 21:2020.1157+0.0461
    22.01 21:1020.0696+0.0299
    22.01 21:0020.0397+0.0015
    22.01 20:5020.0382-0.2009
    22.01 20:4020.2391-0.0294
    22.01 20:3020.2685-0.1631
    22.01 20:2020.4316+0.0529
    22.01 20:1020.3787-0.0291
    22.01 20:0020.4078-0.0573
    22.01 19:5020.4651-0.0896
    22.01 19:4020.5547+0.0915
    22.01 19:3020.4632+0.3218
    22.01 19:2020.1414-0.2712
    22.01 19:1020.4126+0.156
    22.01 19:0020.2566+0.1273
    22.01 18:5020.1293-0.0003
    22.01 18:4020.1296-0.2216
    22.01 18:3020.3512-0.1383
    22.01 18:2020.4895+0.1767
    22.01 18:1020.3128+0.0222
    22.01 18:0020.2906-0.0887
    22.01 17:5020.3793+0.135
    22.01 17:4020.2443-0.3258
    22.01 17:3020.5701+0.161
    22.01 17:2020.4091+0.2272
    22.01 17:1020.1819+0.0718
    22.01 17:0020.1101-0.0814
    22.01 16:5020.1915+0.025
    22.01 16:4020.1665+0.0363
    22.01 16:3020.1302+0.0847
    22.01 16:2020.0455+0.1457
    22.01 16:1019.8998-0.0095
    22.01 16:0019.9093+0.1732
    22.01 15:5019.7361-0.2814
    22.01 15:4020.0175+0.0876
    22.01 15:3019.9299-0.1024
    22.01 15:2020.0323-0.0215
    22.01 15:1020.0538+0.1825
    22.01 15:0019.8713+0.0547
    22.01 14:5019.8166-0.103
    22.01 14:4019.9196-0.0337
    22.01 14:3019.9533+0.0805
    22.01 14:2019.8728+0.0596
    22.01 14:1019.8132+0.2192
    22.01 14:0019.594+0.2656
    22.01 13:5019.3284+0.0979
    22.01 13:4019.2305-0.0365
    22.01 13:3019.267-0.1935
    22.01 13:2019.4605
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.8282
    макс: 22.6183
    за неделю:
    20.9561

    Таблица изменений курса bzx protocol : показать

    ДатаКурс+/-
    -0.2505
    23.01 13:0021.0217+0.1071
    23.01 12:0021.2359-0.1495
    23.01 11:0021.065-0.288
    23.01 10:0020.9757+0.0134
    23.01 09:0019.8446+0.0126
    23.01 08:0019.7485+0.0506
    23.01 07:0019.5567-0.0131
    23.01 06:0019.4008+0.1486
    23.01 05:0019.571+0.0309
    23.01 04:0019.4515-0.0719
    23.01 03:0019.2696+0.0134
    23.01 02:0019.325+0.0604
    23.01 01:0019.7255+0.1564
    23.01 00:0019.726-0.0645
    22.01 23:0020.1067+0.0152
    22.01 22:0020.2259+0.0299
    22.01 21:0020.0397-0.0291
    22.01 20:0020.4078+0.156
    22.01 19:0020.2566+0.0222
    22.01 18:0020.2906+0.0718
    22.01 17:0020.1101-0.0095
    22.01 16:0019.9093+0.1825
    22.01 15:0019.8713+0.2192
    22.01 14:0019.594+0.0625
    22.01 13:0019.5589+0.0385
    22.01 12:0019.1979+0.0122
    22.01 11:0018.8904+0.2097
    22.01 10:0019.2868-0.0507
    22.01 09:0019.1514-0.1076
    22.01 08:0018.6234+0.2375
    22.01 07:0018.6268-0.0948
    22.01 06:0018.4819-0.1284
    22.01 05:0018.5343+0.0595
    22.01 04:0017.8282-0.4747
    22.01 03:0018.8184+0.3037
    22.01 02:0019.1467-0.4606
    22.01 01:0020.0188+0.0829
    22.01 00:0020.3717-0.2154
    21.01 23:0020.9331+0.1299
    21.01 22:0020.0043-0.3764
    21.01 21:0020.1994+0.0816
    21.01 20:0019.7575-0.0318
    21.01 19:0020.3725+0.2096
    21.01 18:0019.7879+0.1993
    21.01 17:0019.6585-0.0049
    21.01 16:0020.1968-0.6894
    21.01 15:0019.9362-0.0133
    21.01 14:0019.9982+0.0108
    21.01 13:0019.9861-0.1754
    21.01 12:0020.2653-0.2308
    21.01 11:0021.4641-0.0497
    21.01 10:0021.6688+0.2585
    21.01 09:0020.9339-0.1365
    21.01 08:0020.6728-0.0911
    21.01 07:0021.1415+0.0987
    21.01 06:0021.242-0.0295
    21.01 05:0021.6471-0.0777
    21.01 04:0021.4086-0.0946
    21.01 03:0020.5773-0.1328
    21.01 02:0020.246-0.0698
    21.01 01:0019.8396-0.1004
    21.01 00:0019.6706-0.1207
    20.01 23:0019.9835+0.0924
    20.01 22:0019.3505+0.0259
    20.01 21:0019.4696-0.3207
    20.01 19:0018.3541+0.0656
    20.01 18:0018.7975+0.0903
    20.01 17:0018.9557-0.0322
    20.01 16:0018.7466-0.0609
    20.01 14:0018.8575-0.4076
    20.01 13:0018.9733-0.2905
    20.01 12:0019.8445-0.1093
    20.01 11:0019.9705-0.0463
    20.01 10:0019.6914+0.0186
    20.01 09:0019.7458+0.0731
    20.01 08:0019.8069+0.1533
    20.01 07:0019.5502-0.0077
    20.01 06:0020.4081-0.3345
    20.01 05:0020.5456+0.1031
    20.01 04:0020.6698-0.0105
    20.01 03:0020.5424-0.0939
    20.01 02:0021.1087+0.2254
    20.01 01:0021.1437+0.2208
    20.01 00:0020.859+0.2193
    19.01 23:0020.5887+0.1842
    19.01 22:0021.467-0.1946
    19.01 21:0022.2231-0.0949
    19.01 20:0022.0802+0.4636
    19.01 19:0021.6856-0.0226
    19.01 18:0021.2505+0.0264
    19.01 17:0021.3499+0.0356
    19.01 16:0021.1201-0.0876
    19.01 15:0021.4997+0.0046
    19.01 14:0021.5875-0.068
    19.01 13:0021.7798+0.0504
    19.01 12:0021.6915+0.0208
    19.01 11:0021.5905-0.0212
    19.01 10:0021.5624-0.1752
    19.01 09:0021.5526+0.2263
    19.01 08:0021.401+0.1121
    19.01 07:0022.2055-0.0338
    19.01 06:0022.6183+0.2917
    19.01 05:0022.4797+0.1071
    19.01 04:0022.4222-0.0263
    19.01 03:0022.3522+0.1777
    19.01 02:0022.1089-0.0138
    19.01 01:0022.3821+0.0335
    19.01 00:0022.3709-0.1092
    18.01 23:0022.5938+0.0595
    18.01 22:0022.1454-0.1202
    18.01 21:0022.1815-0.0192
    18.01 20:0022.4142+0.0241
    18.01 17:0022.2507+0.0307
    18.01 16:0021.7514+0.21
    18.01 15:0022.0985-0.4378
    18.01 14:0022.1161-0.2789
    18.01 13:0021.4286+0.0484
    18.01 12:0020.8115+0.0095
    18.01 11:0020.4894+0.2643
    18.01 10:0020.0063-0.0178
    18.01 09:0020.1153+0.0171
    18.01 08:0019.8175+0.0614
    18.01 07:0019.7781-0.2682
    18.01 06:0020.3035-0.044
    18.01 05:0020.8376+0.3004
    18.01 02:0021.0232+0.1904
    18.01 01:0020.7733-0.1662
    18.01 00:0021.0505+0.1555
    17.01 23:0020.1801+0.1477
    17.01 22:0020.1013+0.2361
    17.01 21:0019.6837+0.0069
    17.01 20:0019.9266-0.1317
    17.01 19:0019.6871+0.2397
    17.01 18:0019.3032-0.3526
    17.01 17:0019.7088+0.2441
    17.01 16:0019.2892+0.1115
    17.01 15:0018.9518+0.0122
    17.01 14:0018.9098-0.0323
    17.01 13:0018.3292-0.2284
    17.01 11:0018.806-0.0402
    17.01 10:0019.2352-0.2047
    17.01 09:0019.4903-0.0573
    17.01 08:0019.81+0.1708
    17.01 07:0020.1766-0.1305
    17.01 06:0020.4822-0.066
    17.01 05:0020.6039-0.0721
    17.01 04:0019.8359+0.0027
    17.01 02:0019.5689-0.2995
    17.01 01:0019.2608-0.165
    17.01 00:0019.9981+0.0433
    16.01 23:0019.8525-0.0797
    16.01 22:0019.74-0.1456
    16.01 21:0020.0249+0.2242
    16.01 20:0019.7017+0.0926
    16.01 19:0020.3273-0.1004
    16.01 18:0020.3716-0.1273
    16.01 17:0019.1625+0.0018
    16.01 16:0019.4695+0.3661
    16.01 15:0019.2401+0.1515
    16.01 14:0018.1638
  • * на графике представлен средесуточный курс bzx protocol в течение последних 30 дней.
    мин: 11.6344
    макс: 22.6183
    за месяц:
    20.9561
    Таблица изменений курса bzx protocol : показать
    ДатаКурс+/-
    22.01.202119.4848-0.9663
    21.01.202120.4511+0.9056
    20.01.202119.5455-2.1326
    19.01.202121.6781+0.1901
    18.01.202121.488+1.6792
    17.01.202119.8088+1.179
    16.01.202118.6298+2.1888
    15.01.202116.441+1.1915
    14.01.202115.2495+0.9987
    13.01.202114.2508+0.1663
    12.01.202114.0845-0.3506
    11.01.202114.4351-2.9989
    10.01.202117.434-0.0026
    09.01.202117.4366+1.5018
    08.01.202115.9348-0.9733
    07.01.202116.9081+0.4966
    06.01.202116.4115+2.0243
    05.01.202114.3872+1.394
    04.01.202112.9932+0.865
    03.01.202112.1282+0.2473
    02.01.202111.8809-0.2315
    01.01.202112.1124+0.478
    31.12.202011.6344-0.031
    30.12.202011.6654-0.5606
    29.12.202012.226-0.524
    28.12.202012.75+1.0535
    27.12.202011.6965-0.1928
    26.12.202011.8893-0.7423
    25.12.202012.6316+0.4107
    24.12.202012.2209-2.8352
    23.12.202015.0561
  • * на графике представлен средесуточный курс bzx protocol в течение последних 3 месяцев.
    мин: 7.9743
    макс: 25.1357
    за квартал:
    20.9561
    Таблица изменений курса bzx protocol : показать
    ДатаКурс+/-
    22.01.202119.4848-0.9663
    21.01.202120.4511+0.9056
    20.01.202119.5455-2.1326
    19.01.202121.6781+0.1901
    18.01.202121.488+1.6792
    17.01.202119.8088+1.179
    16.01.202118.6298+2.1888
    15.01.202116.441+1.1915
    14.01.202115.2495+0.9987
    13.01.202114.2508+0.1663
    12.01.202114.0845-0.3506
    11.01.202114.4351-2.9989
    10.01.202117.434-0.0026
    09.01.202117.4366+1.5018
    08.01.202115.9348-0.9733
    07.01.202116.9081+0.4966
    06.01.202116.4115+2.0243
    05.01.202114.3872+1.394
    04.01.202112.9932+0.865
    03.01.202112.1282+0.2473
    02.01.202111.8809-0.2315
    01.01.202112.1124+0.478
    31.12.202011.6344-0.031
    30.12.202011.6654-0.5606
    29.12.202012.226-0.524
    28.12.202012.75+1.0535
    27.12.202011.6965-0.1928
    26.12.202011.8893-0.7423
    25.12.202012.6316+0.4107
    24.12.202012.2209-2.8352
    23.12.202015.0561-0.8847
    22.12.202015.9408+0.2182
    21.12.202015.7226-1.0919
    20.12.202016.8145-1.1123
    19.12.202017.9268+0.9357
    18.12.202016.9911-0.7672
    17.12.202017.7583-0.6805
    16.12.202018.4388+1.2491
    15.12.202017.1897+0.9525
    14.12.202016.2372+0.5337
    13.12.202015.7035+0.4675
    12.12.202015.236+1.1017
    11.12.202014.1343-1.6042
    10.12.202015.7385-0.7135
    09.12.202016.452-1.9087
    08.12.202018.3607-0.9493
    07.12.202019.31+0.5335
    06.12.202018.7765-0.5801
    05.12.202019.3566-1.3507
    04.12.202020.7073-0.2583
    03.12.202020.9656+1.2867
    02.12.202019.6789+0.9704
    01.12.202018.7085-0.0247
    30.11.202018.7332+0.9973
    29.11.202017.7359+1.3615
    28.11.202016.3744-0.0948
    27.11.202016.4692-0.3617
    26.11.202016.8309-5.4659
    25.11.202022.2968-2.2063
    24.11.202024.5031-0.6326
    23.11.202025.1357+0.0855
    22.11.202025.0502+0.0919
    21.11.202024.9583+2.0963
    20.11.202022.862+5.4458
    19.11.202017.4162+0.5455
    18.11.202016.8707-0.2787
    17.11.202017.1494+2.3707
    16.11.202014.7787+0.6777
    15.11.202014.101+3.1037
    14.11.202010.9973+0.1668
    13.11.202010.8305+0.3353
    12.11.202010.4952-0.5166
    11.11.202011.0118+0.8986
    10.11.202010.1132+0.6538
    09.11.20209.4594-0.0734
    08.11.20209.5328-0.0494
    07.11.20209.5822+1.0195
    06.11.20208.5627+0.5884
    05.11.20207.9743-1.0347
    02.11.20209.009+0.2552
    01.11.20208.7538-0.201
    31.10.20208.9548+0.3703
    30.10.20208.5845-0.8777
    29.10.20209.4622-0.635
    28.10.202010.0972+0.7948
    27.10.20209.3024+0.7047
    24.10.20208.5977

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот