Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к bZx Protocol

1 2 3 4 5 »

Курс bZx Protocol к рублю

Обновлено: 25.10.2020 16:10:01

=
Калькулятор BZRX - RUB / Обратный расчет: курс рубля к bZx Protocol
bZx Protocol
Оценить!
0
10010

Графики

Динамика изменения курса bzx protocol относительно рубля, за 1 BZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.2774
    макс: 8.8114
    за сутки:
    8.3208

    Таблица изменений курса bzx protocol : показать

    ДатаКурс+/-
    25.10 16:108.3208+0.0434
    25.10 15:008.2774-0.0149
    25.10 14:108.2923-0.0776
    25.10 13:308.3699-0.094
    25.10 13:208.4639-0.0516
    25.10 13:108.5155+0.0038
    25.10 13:008.5117+0.0042
    25.10 12:508.5075-0.0733
    25.10 12:408.5808+0.0063
    25.10 12:308.5745-0.0116
    25.10 12:208.5861-0.0069
    25.10 12:108.593-0.0164
    25.10 12:008.6094-0.0035
    25.10 11:508.6129+0.0257
    25.10 11:408.5872+0.0009
    25.10 11:308.5863-0.0483
    25.10 11:208.6346-0.028
    25.10 11:108.6626+0.0079
    25.10 11:008.6547+0.0091
    25.10 10:508.6456-0.0275
    25.10 10:408.6731-0.0043
    25.10 10:308.6774-0.0137
    25.10 10:208.6911-0.0017
    25.10 10:108.6928+0.0157
    25.10 10:008.6771-0.0089
    25.10 09:508.686+0.0364
    25.10 09:408.6496+0.0059
    25.10 09:308.6437-0.021
    25.10 09:208.6647+0.0259
    25.10 09:108.6388+0.0389
    25.10 09:008.5999-0.0753
    25.10 08:508.6752-0.1362
    25.10 08:408.8114+0.0609
    25.10 08:308.7505+0.0367
    25.10 08:208.7138+0.0381
    25.10 08:108.6757-0.0081
    25.10 08:008.6838+0.0078
    25.10 07:508.676+0.0049
    25.10 07:408.6711+0.024
    25.10 07:308.6471-0.0264
    25.10 07:208.6735+0.0054
    25.10 07:008.6681+0.0034
    25.10 06:508.6647+0.0489
    25.10 05:508.6158+0.0354
    25.10 05:408.5804+0.0076
    25.10 05:208.5728+0.0154
    25.10 05:108.5574-0.0043
    25.10 05:008.5617+0.0215
    25.10 04:508.5402-0.0175
    25.10 04:408.5577+0.0058
    25.10 04:308.5519+0.0047
    25.10 04:208.5472-0.0164
    25.10 04:108.5636+0.007
    25.10 04:008.5566-0.0037
    25.10 03:508.5603-0.0175
    25.10 03:408.5778+0.0186
    25.10 03:308.5592+0.0103
    25.10 03:208.5489-0.0021
    25.10 03:108.551-0.0189
    25.10 02:508.5699+0.0099
    25.10 02:408.56-0.0016
    25.10 02:308.5616+0.018
    25.10 02:208.5436-0.0189
    25.10 01:508.5625-0.0104
    25.10 01:408.5729+0.025
    25.10 01:208.5479+0.0103
    25.10 01:008.5376-0.0484
    25.10 00:508.586-0.0129
    25.10 00:408.5989+0.0211
    25.10 00:308.5778+0.0027
    25.10 00:208.5751-0.0012
    25.10 00:108.5763-0.0079
    25.10 00:008.5842+0.0029
    24.10 23:508.5813-0.0254
    24.10 23:408.6067-0.0155
    24.10 23:308.6222-0.0362
    24.10 23:208.6584-0.0161
    24.10 23:108.6745-0.0013
    24.10 23:008.6758+0.0148
    24.10 22:508.661-0.0111
    24.10 22:408.6721-0.0328
    24.10 22:308.7049+0.0012
    24.10 22:208.7037+0.0324
    24.10 22:108.6713+0.0071
    24.10 22:008.6642-0.0045
    24.10 21:508.6687-0.032
    24.10 21:408.7007+0.0718
    24.10 21:308.6289+0.002
    24.10 21:208.6269+0.0224
    24.10 21:008.6045+0.0094
    24.10 20:508.5951-0.0089
    24.10 20:408.604-0.0018
    24.10 20:308.6058-0.004
    24.10 20:208.6098+0.0268
    24.10 20:108.583-0.0027
    24.10 20:008.5857+0.0208
    24.10 19:508.5649-0.015
    24.10 19:408.5799+0.0154
    24.10 19:308.5645+0.0242
    24.10 19:208.5403-0.0476
    24.10 19:108.5879-0.0219
    24.10 19:008.6098-0.0289
    24.10 18:508.6387+0.0148
    24.10 18:408.6239-0.0118
    24.10 18:308.6357-0.0007
    24.10 18:208.6364-0.0326
    24.10 18:108.669+0.0204
    24.10 18:008.6486+0.0013
    24.10 17:508.6473+0.0638
    24.10 17:408.5835-0.0577
    24.10 17:308.6412-0.0562
    24.10 17:208.6974+0.0063
    24.10 17:108.6911-0.0087
    24.10 17:008.6998+0.0652
    24.10 16:508.6346+0.0612
    24.10 16:408.5734+0.0026
    24.10 16:308.5708+0.0194
    24.10 16:208.5514+0.017
    24.10 16:108.5344
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.2774
    макс: 10.1668
    за неделю:
    8.3208

    Таблица изменений курса bzx protocol : показать

    ДатаКурс+/-
    +0.0434
    25.10 15:008.2774+0.0038
    25.10 13:008.5117-0.0164
    25.10 12:008.6094+0.0079
    25.10 11:008.6547+0.0157
    25.10 10:008.6771+0.0389
    25.10 09:008.5999-0.0081
    25.10 08:008.6838+0.0054
    25.10 07:008.6681-0.0043
    25.10 05:008.5617+0.007
    25.10 04:008.5566+0.0103
    25.10 01:008.5376-0.0079
    25.10 00:008.5842-0.0013
    24.10 23:008.6758+0.0071
    24.10 22:008.6642+0.0224
    24.10 21:008.6045-0.0027
    24.10 20:008.5857-0.0219
    24.10 19:008.6098+0.0204
    24.10 18:008.6486-0.0087
    24.10 17:008.6998+0.01
    24.10 16:008.5244-0.0006
    24.10 15:008.5474-0.0147
    24.10 14:008.5681+0.0019
    24.10 13:008.5188+0.047
    24.10 12:008.4718+0.0039
    24.10 10:008.5326+0.0046
    24.10 08:008.5587+0.0192
    24.10 07:008.6175+0.0063
    24.10 06:008.6296+0.0091
    24.10 05:008.6386-0.0227
    24.10 03:008.7057+0.0318
    24.10 02:008.6425+0.0183
    24.10 01:008.6359+0.0168
    24.10 00:008.6394-0.0115
    23.10 23:008.5951-0.0038
    23.10 22:008.5527-0.0021
    23.10 21:008.5497-0.0114
    23.10 20:008.6699-0.0008
    23.10 19:008.9976-0.0784
    23.10 18:009.0852-0.1094
    23.10 17:009.2547+0.0048
    23.10 16:009.3056+0.0087
    23.10 15:009.3169+0.0236
    23.10 14:009.2647+0.0305
    23.10 13:009.1044+0.0062
    23.10 12:009.021-0.0285
    23.10 11:008.9773+0.0141
    23.10 10:009.0451+0.0249
    23.10 09:009.1169-0.0191
    23.10 08:008.9661+0.0175
    23.10 07:008.9428+0.0002
    23.10 06:008.9976+0.0093
    23.10 05:008.9267-0.021
    23.10 04:008.8546+0.0071
    23.10 03:008.9078-0.0408
    23.10 02:009.0153+0.0603
    23.10 01:008.8625-0.0277
    23.10 00:009.1105-0.0201
    22.10 23:009.1954+0.0142
    22.10 22:009.1811+0.0016
    22.10 21:009.323+0.0107
    22.10 20:009.3703+0.0664
    22.10 19:009.301+0.0235
    22.10 18:009.3272-0.0468
    22.10 17:009.3275+0.0278
    22.10 16:009.2487+0.0027
    22.10 15:009.2789+0.0361
    22.10 14:009.1267-0.033
    22.10 13:009.1304-0.0148
    22.10 12:009.2148+0.0014
    22.10 10:008.974+0.1056
    22.10 09:008.8856+0.0218
    22.10 08:008.8625-0.0079
    22.10 07:008.7922+0.0173
    22.10 06:008.7461-0.0048
    22.10 05:008.8476-0.0009
    22.10 04:008.7822+0.011
    22.10 03:008.7121-0.0844
    22.10 02:008.9533+0.0257
    22.10 01:008.8644-0.0013
    22.10 00:008.9062+0.0116
    21.10 23:008.9202+0.0127
    21.10 22:008.9161+0.0269
    21.10 21:008.8719+0.0041
    21.10 20:008.9104+0.0178
    21.10 19:009.0233+0.0151
    21.10 18:008.9076-0.0111
    21.10 17:008.7485-0.0378
    21.10 16:008.694-0.0302
    21.10 15:008.8429-0.0019
    21.10 14:008.8215-0.0011
    21.10 13:008.7584-0.0097
    21.10 12:008.7369-0.0085
    21.10 11:008.7333+0.0007
    21.10 10:008.8827+0.0072
    21.10 09:009.0101+0.0133
    21.10 08:009.0315-0.0124
    21.10 07:008.9799+0.0328
    21.10 06:008.7099+0.0261
    21.10 05:008.6951+0.0308
    21.10 04:008.6748-0.0022
    21.10 03:008.5196+0.0111
    21.10 02:008.5358+0.0153
    21.10 01:008.5791-0.0072
    21.10 00:008.6692-0.0019
    20.10 23:008.4441+0.0031
    20.10 22:008.4731-0.0694
    20.10 21:008.3972+0.0238
    20.10 20:008.4575-0.0228
    20.10 19:008.4509-0.0617
    20.10 18:008.5688-0.0163
    20.10 17:008.6948-0.0699
    20.10 16:008.8656-0.0191
    20.10 15:008.8986+0.0121
    20.10 14:008.9792-0.007
    20.10 13:008.9983-0.0447
    20.10 12:008.9601-0.0656
    20.10 11:008.9925+0.0034
    20.10 10:009.0078+0.0379
    20.10 09:008.9382-0.0037
    20.10 08:008.9795-0.0242
    20.10 07:009.1523-0.0535
    20.10 06:009.2118-0.0329
    20.10 04:009.4538-0.0101
    20.10 03:009.5929-0.0094
    20.10 02:009.6121+0.0007
    20.10 01:009.5853-0.0108
    20.10 00:009.6542-0.0027
    19.10 23:009.6762-0.0215
    19.10 22:009.6485-0.0103
    19.10 21:009.7396-0.0034
    19.10 20:009.7565+0.0079
    19.10 19:009.7285-0.0164
    19.10 18:009.7317+0.0115
    19.10 17:009.7539+0.0125
    19.10 16:009.6741-0.0335
    19.10 15:009.6376-0.0044
    19.10 14:009.613+0.0326
    19.10 13:009.5944+0.0085
    19.10 12:009.5922-0.0234
    19.10 11:009.6451+0.0234
    19.10 10:009.6404+0.0155
    19.10 09:009.5568+0.0213
    19.10 08:009.5718-0.0076
    19.10 07:009.5606+0.0057
    19.10 06:009.5866+0.0457
    19.10 05:009.6816+0.0091
    19.10 04:009.813-0.0081
    19.10 03:0010.1177+0.0445
    19.10 02:0010.0241+0.0212
    19.10 01:009.9765-0.005
    19.10 00:0010.0332-0.0105
    18.10 23:0010.0263-0.0533
    18.10 22:0010.1668+0.0235
    18.10 21:0010.0918-0.0229
    18.10 20:0010.1427+0.0298
    18.10 19:0010.108+0.0533
    18.10 18:0010.0245-0.0058
    18.10 17:0010.071
  • * на графике представлен средесуточный курс bzx protocol в течение последних 30 дней.
    мин: 8.2774
    макс: 17.4544
    за месяц:
    8.3208
    Таблица изменений курса bzx protocol : показать
    ДатаКурс+/-
    24.10.20208.5977-0.3153
    23.10.20208.913-0.1447
    22.10.20209.0577+0.25
    21.10.20208.8077-0.0101
    20.10.20208.8178-0.8099
    19.10.20209.6277-0.352
    18.10.20209.9797+0.8989
    17.10.20209.0808-0.0233
    16.10.20209.1041-0.0213
    15.10.20209.1254-0.4747
    14.10.20209.6001-0.6017
    13.10.202010.2018-0.5026
    12.10.202010.7044+0.0371
    11.10.202010.6673-0.74
    10.10.202011.4073+0.9698
    09.10.202010.4375+1.633
    08.10.20208.8045+0.1011
    07.10.20208.7034-1.6627
    06.10.202010.3661-1.6656
    05.10.202012.0317-0.45
    04.10.202012.4817-0.9429
    02.10.202013.4246-1.7233
    01.10.202015.1479+0.2321
    30.09.202014.9158-0.7763
    29.09.202015.6921-1.1635
    28.09.202016.8556+0.2763
    27.09.202016.5793-0.8751
    26.09.202017.4544+1.7433
    25.09.202015.7111+1.3351
    24.09.202014.376
  • * на графике представлен средесуточный курс bzx protocol в течение последних 3 месяцев.
    мин: 8.2774
    макс: 105.15
    за квартал:
    8.3208
    Таблица изменений курса bzx protocol : показать
    ДатаКурс+/-
    24.10.20208.5977-0.3153
    23.10.20208.913-0.1447
    22.10.20209.0577+0.25
    21.10.20208.8077-0.0101
    20.10.20208.8178-0.8099
    19.10.20209.6277-0.352
    18.10.20209.9797+0.8989
    17.10.20209.0808-0.0233
    16.10.20209.1041-0.0213
    15.10.20209.1254-0.4747
    14.10.20209.6001-0.6017
    13.10.202010.2018-0.5026
    12.10.202010.7044+0.0371
    11.10.202010.6673-0.74
    10.10.202011.4073+0.9698
    09.10.202010.4375+1.633
    08.10.20208.8045+0.1011
    07.10.20208.7034-1.6627
    06.10.202010.3661-1.6656
    05.10.202012.0317-0.45
    04.10.202012.4817-0.9429
    02.10.202013.4246-1.7233
    01.10.202015.1479+0.2321
    30.09.202014.9158-0.7763
    29.09.202015.6921-1.1635
    28.09.202016.8556+0.2763
    27.09.202016.5793-0.8751
    26.09.202017.4544+1.7433
    25.09.202015.7111+1.3351
    24.09.202014.376-1.369
    23.09.202015.745-0.3665
    22.09.202016.1115-1.8019
    21.09.202017.9134-3.4848
    20.09.202021.3982-0.3499
    19.09.202021.7481-1.2227
    18.09.202022.9708+2.2804
    17.09.202020.6904-0.7885
    16.09.202021.4789-7.4864
    15.09.202028.9653-6.0565
    14.09.202035.0218-7.2981
    13.09.202042.3199-4.0596
    12.09.202046.3795+2.5547
    11.09.202043.8248-8.119
    10.09.202051.9438+4.2171
    09.09.202047.7267+7.616
    08.09.202040.1107-0.6665
    07.09.202040.7772+0.0672
    06.09.202040.71-5.5263
    05.09.202046.2363-7.3225
    04.09.202053.5588-14.2467
    03.09.202067.8055-8.5472
    02.09.202076.3527-16.1306
    01.09.202092.4833-12.6667
    31.08.2020105.15+11.1878
    30.08.202093.9622+16.6263
    29.08.202077.3359+15.9991
    28.08.202061.3368+3.7848
    27.08.202057.552+6.3246
    26.08.202051.2274+5.0679
    25.08.202046.1595-0.4994
    24.08.202046.6589+5.6666
    23.08.202040.9923+2.1195
    22.08.202038.8728-2.1136
    21.08.202040.9864+4.0439
    20.08.202036.9425-0.2864
    19.08.202037.2289-1.3092
    18.08.202038.5381-1.1369
    17.08.202039.675+3.0755
    16.08.202036.5995-0.5006
    15.08.202037.1001-0.9266
    14.08.202038.0267+4.3867
    13.08.202033.64+0.4992
    12.08.202033.1408-3.8318
    11.08.202036.9726+2.4904
    10.08.202034.4822+3.1696
    09.08.202031.3126

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот