Меню сайта

Курс C20 к армянскому драму

Обновлено: 19.11.2019 02:40:01

=
Калькулятор C20 - AMD / Обратный расчет: курс армянского драма к C20
Обменять c20 на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно армянского драма, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 208.52
    макс: 225.3
    за сутки:
    221.7

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    19.11 02:40221.7-0.03
    19.11 02:30221.73+0.09
    19.11 02:20221.64+0.5
    19.11 02:10221.14-0.25
    19.11 02:00221.39+0.03
    19.11 01:50221.36+0.32
    19.11 01:40221.04+0.08
    19.11 01:30220.96-0.13
    19.11 01:20221.09+12.49
    19.11 01:10208.6+0.08
    19.11 01:00208.52-0.97
    19.11 00:50209.49-0.03
    19.11 00:40209.52+0.13
    19.11 00:30209.39+0.1
    19.11 00:20209.29-0.04
    19.11 00:10209.33+0.06
    19.11 00:00209.27+0.18
    18.11 23:50209.09-0.04
    18.11 23:40209.13+0.06
    18.11 23:30209.07-0.17
    18.11 23:20209.24-0.22
    18.11 23:10209.46-0.21
    18.11 23:00209.67+0.01
    18.11 22:50209.66+0.06
    18.11 22:40209.6+0.06
    18.11 22:30209.54-0.01
    18.11 22:20209.55+0.1
    18.11 22:10209.45+0.06
    18.11 22:00209.39+0.18
    18.11 21:50209.21+0.22
    18.11 21:40208.99-0.66
    18.11 21:30209.65-0.65
    18.11 21:20210.3+0.21
    18.11 21:10210.09-0.09
    18.11 21:00210.18+0.03
    18.11 20:50210.15-0.04
    18.11 20:40210.19+0.03
    18.11 20:30210.16-0.23
    18.11 20:20210.39-0.23
    18.11 20:10210.62-0.1
    18.11 20:00210.72-0.74
    18.11 19:50211.46+0.08
    18.11 19:40211.38+0.07
    18.11 19:30211.31+0.12
    18.11 19:20211.19-0.63
    18.11 19:10211.82-0.93
    18.11 19:00212.75-0.57
    18.11 18:50213.32-0.02
    18.11 18:40213.34-0.08
    18.11 18:30213.42+0.18
    18.11 18:20213.24-0.06
    18.11 18:10213.3+0.18
    18.11 18:00213.12-0.18
    18.11 17:50213.3-0.03
    18.11 17:40213.33-7.96
    18.11 17:30221.29+0.11
    18.11 17:20221.18-0.11
    18.11 17:10221.29-0.01
    18.11 17:00221.3+0.27
    18.11 16:50221.03+0.14
    18.11 16:40220.89+0.2
    18.11 16:30220.69-0.27
    18.11 16:20220.96+0.09
    18.11 16:10220.87-0.03
    18.11 16:00220.9+0.22
    18.11 15:50220.68+0.01
    18.11 15:40220.67+0.67
    18.11 15:30220-0.4
    18.11 15:20220.4+0.7
    18.11 15:10219.7-0.55
    18.11 15:00220.25-0.1
    18.11 14:50220.35-0.19
    18.11 14:40220.54-0.2
    18.11 14:30220.74+0.13
    18.11 14:20220.61+0.09
    18.11 14:10220.52-0.05
    18.11 14:00220.57-1.34
    18.11 13:50221.91-0.94
    18.11 13:40222.85-0.14
    18.11 13:30222.99-
    18.11 13:20222.99-1.88
    18.11 13:10224.87-0.43
    18.11 13:00225.3+0.15
    18.11 12:50225.15+1.81
    18.11 12:40223.34+0.49
    18.11 12:30222.85-0.4
    18.11 12:20223.25-0.18
    18.11 12:10223.43+0.05
    18.11 12:00223.38+0.22
    18.11 11:50223.16+0.38
    18.11 11:40222.78-0.21
    18.11 11:30222.99+0.2
    18.11 11:20222.79+0.36
    18.11 11:10222.43-0.31
    18.11 11:00222.74+0.19
    18.11 10:50222.55-0.07
    18.11 10:40222.62-0.14
    18.11 10:30222.76+0.08
    18.11 10:20222.68-0.02
    18.11 10:10222.7-0.19
    18.11 10:00222.89+0.28
    18.11 09:50222.61+0.01
    18.11 09:40222.6-0.2
    18.11 09:30222.8-0.72
    18.11 09:20223.52+0.47
    18.11 09:10223.05-0.2
    18.11 09:00223.25+0.12
    18.11 08:50223.13+0.15
    18.11 08:40222.98-
    18.11 08:30222.98-0.25
    18.11 08:20223.23-0.09
    18.11 08:10223.32+0.15
    18.11 08:00223.17-0.48
    18.11 07:50223.65+0.07
    18.11 07:40223.58+0.14
    18.11 07:30223.44-1.74
    18.11 07:20225.18+1.33
    18.11 07:10223.85+0.13
    18.11 07:00223.72+0.6
    18.11 06:50223.12+0.16
    18.11 06:40222.96-0.14
    18.11 06:30223.1-0.1
    18.11 06:20223.2+0.36
    18.11 06:10222.84+0.01
    18.11 06:00222.83-0.19
    18.11 05:50223.02-0.38
    18.11 05:40223.4-0.22
    18.11 05:30223.62-0.01
    18.11 05:20223.63+0.14
    18.11 05:10223.49-0.12
    18.11 05:00223.61-0.14
    18.11 04:50223.75+0.13
    18.11 04:40223.62-0.02
    18.11 04:30223.64-0.1
    18.11 04:20223.74+0.13
    18.11 04:10223.61-0.17
    18.11 04:00223.78+0.02
    18.11 03:50223.76+0.1
    18.11 03:40223.66+0.28
    18.11 03:30223.38-0.13
    18.11 03:20223.51-0.11
    18.11 03:10223.62-0.23
    18.11 03:00223.85+0.19
    18.11 02:50223.66-0.14
    18.11 02:40223.8
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 208.11
    макс: 239.55
    за неделю:
    221.7

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    -0.25
    19.11 02:00221.39+0.08
    19.11 01:00208.52+0.06
    19.11 00:00209.27-0.21
    18.11 23:00209.67+0.06
    18.11 22:00209.39-0.09
    18.11 21:00210.18-0.1
    18.11 20:00210.72-0.93
    18.11 19:00212.75+0.18
    18.11 18:00213.12-0.01
    18.11 17:00221.3-0.03
    18.11 16:00220.9-0.55
    18.11 15:00220.25-0.05
    18.11 14:00220.57-0.43
    18.11 13:00225.3+0.05
    18.11 12:00223.38-0.31
    18.11 11:00222.74-0.19
    18.11 10:00222.89-0.2
    18.11 09:00223.25+0.15
    18.11 08:00223.17+0.13
    18.11 07:00223.72+0.01
    18.11 06:00222.83-0.12
    18.11 05:00223.61-0.17
    18.11 04:00223.78-0.23
    18.11 03:00223.85-0.05
    18.11 02:00226.1+0.15
    18.11 01:00233.81-0.16
    18.11 00:00236.49+0.29
    17.11 23:00234.71-0.07
    17.11 22:00234.64-0.97
    17.11 21:00235.18+0.15
    17.11 20:00235.31+0.39
    17.11 19:00229.82+0.03
    17.11 18:00229.68-0.13
    17.11 17:00231.59-0.15
    17.11 16:00232.1-0.15
    17.11 15:00231.62-0.11
    17.11 14:00231.61+0.03
    17.11 13:00229.74+0.03
    17.11 12:00208.89-0.1
    17.11 11:00208.48-0.12
    17.11 10:00208.65+0.12
    17.11 09:00208.59-0.01
    17.11 08:00208.6-0.14
    17.11 07:00208.71-0.07
    17.11 06:00208.69-0.03
    17.11 05:00208.75-0.06
    17.11 04:00208.89+0.03
    17.11 03:00208.74-0.06
    17.11 02:00209.36-0.08
    17.11 01:00209.59+0.05
    17.11 00:00209.21-0.02
    16.11 23:00209.42+0.02
    16.11 22:00209.45+0.03
    16.11 21:00209.39+0.02
    16.11 20:00209.64-
    16.11 19:00209.61+0.1
    16.11 18:00209.48-0.05
    16.11 17:00208.11+0.1
    16.11 16:00211.28+0.05
    16.11 15:00211.37-0.13
    16.11 14:00211.36-0.13
    16.11 13:00211.59+0.17
    16.11 12:00214.63+0.04
    16.11 11:00214.77+0.41
    16.11 10:00214.53-0.05
    16.11 09:00221.65+0.02
    16.11 08:00221.56+0.03
    16.11 07:00221.25-0.04
    16.11 06:00221.5+0.03
    16.11 05:00221.09+0.05
    16.11 04:00220.6+0.01
    16.11 03:00220.74+0.03
    16.11 02:00220.55+0.03
    16.11 01:00219.9-0.03
    16.11 00:00219.87-0.19
    15.11 23:00220.38-0.06
    15.11 22:00220.44-0.09
    15.11 21:00220.29-0.02
    15.11 20:00220.03+0.03
    15.11 19:00222.73-0.8
    15.11 18:00223.3-0.36
    15.11 17:00231.71+0.13
    15.11 16:00225.01-0.02
    15.11 15:00224.8+0.33
    15.11 14:00224.89+0.17
    15.11 13:00224.71+0.93
    15.11 12:00223.42+0.38
    15.11 11:00222.69-0.02
    15.11 10:00223.23+0.13
    15.11 09:00222.35+0.05
    15.11 08:00219.38-0.08
    15.11 07:00219.33-
    15.11 06:00219.16-0.27
    15.11 05:00220.26-0.2
    15.11 04:00220.65-0.24
    15.11 03:00221.02+0.84
    15.11 02:00230.06-0.49
    15.11 01:00230.46+0.04
    15.11 00:00229.98-0.27
    14.11 23:00230.09+0.19
    14.11 22:00229.92+0.13
    14.11 21:00230.09-0.2
    14.11 20:00230.04-0.14
    14.11 19:00229.84-0.88
    14.11 18:00230.75-0.02
    14.11 17:00231.77+0.07
    14.11 16:00232.62+0.02
    14.11 15:00232.99+0.07
    14.11 14:00231.1+0.14
    14.11 13:00231.28+0.2
    14.11 12:00230.82-0.26
    14.11 11:00231.61+0.03
    14.11 10:00232.09-
    14.11 09:00231.74-0.09
    14.11 08:00231.45-0.04
    14.11 07:00233.2+0.11
    14.11 06:00232.65-0.1
    14.11 05:00233.21-0.05
    14.11 04:00233.6+0.27
    14.11 03:00233.38+0.15
    14.11 02:00231.28+0.12
    14.11 01:00231.75-0.12
    14.11 00:00232.14+0.01
    13.11 23:00232.33+0.11
    13.11 22:00231.72+0.07
    13.11 21:00232.13+0.37
    13.11 20:00228.27-0.64
    13.11 19:00228.71-6.63
    13.11 18:00235.45+0.02
    13.11 17:00235.4+0.06
    13.11 16:00235.92-2.44
    13.11 15:00238.69-0.34
    13.11 14:00239.55+0.12
    13.11 13:00232.6-2.32
    13.11 12:00234.72+0.01
    13.11 11:00234.42+0.03
    13.11 10:00234.37-0.08
    13.11 09:00233.9+0.45
    13.11 08:00233.88-0.07
    13.11 07:00231.14-
    13.11 06:00236.09-0.3
    13.11 05:00236.62-0.23
    13.11 04:00231.57-0.06
    13.11 03:00231.92-0.03
    13.11 02:00236.64+0.94
    13.11 01:00230.59+1.52
    13.11 00:00230.21-0.13
    12.11 23:00230.24+0.13
    12.11 22:00229.9+0.21
    12.11 21:00230.21-0.11
    12.11 20:00229.58+0.23
    12.11 19:00229.74-0.23
    12.11 18:00229.85-0.09
    12.11 17:00230.09-0.21
    12.11 16:00231.55+6.71
    12.11 15:00225.72+9.97
    12.11 14:00225.71+0.19
    12.11 13:00225.81-0.12
    12.11 12:00225.89+0.01
    12.11 11:00225.68-0.7
    12.11 10:00229.98+0.15
    12.11 09:00229.79+0.25
    12.11 08:00229.49+0.01
    12.11 07:00229.44-0.18
    12.11 06:00230.91-0.09
    12.11 05:00229.99+0.11
    12.11 04:00229.97-0.19
    12.11 03:00229.57
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 192.94
    макс: 240.25
    за месяц:
    221.7
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    17.11.2019222.66+9.1
    16.11.2019213.56-8.62
    15.11.2019222.18-9.24
    14.11.2019231.42-1.65
    13.11.2019233.07+3.14
    12.11.2019229.93-6.95
    11.11.2019236.88+10.16
    10.11.2019226.72+9.13
    09.11.2019217.59-10.86
    08.11.2019228.45-6.16
    07.11.2019234.61-5.64
    06.11.2019240.25+4.91
    05.11.2019235.34+9.43
    04.11.2019225.91+7.8
    03.11.2019218.11-3.51
    02.11.2019221.62+6.32
    01.11.2019215.3-9.21
    31.10.2019224.51-1.1
    30.10.2019225.61-0.63
    29.10.2019226.24+0.3
    28.10.2019225.94+2.37
    27.10.2019223.57+4.74
    26.10.2019218.83+21.14
    25.10.2019197.69+4.75
    24.10.2019192.94-8.18
    23.10.2019201.12-1.01
    22.10.2019202.13-5.28
    21.10.2019207.41+4.87
    20.10.2019202.54+0.73
    19.10.2019201.81+0.63
    18.10.2019201.18
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев. Таблица изменений курса c20 : показать
    ДатаКурс+/-
    17.11.2019222.66+9.1
    16.11.2019213.56-8.62
    15.11.2019222.18-9.24
    14.11.2019231.42-1.65
    13.11.2019233.07+3.14
    12.11.2019229.93-6.95
    11.11.2019236.88+10.16
    10.11.2019226.72+9.13
    09.11.2019217.59-10.86
    08.11.2019228.45-6.16
    07.11.2019234.61-5.64
    06.11.2019240.25+4.91
    05.11.2019235.34+9.43
    04.11.2019225.91+7.8
    03.11.2019218.11-3.51
    02.11.2019221.62+6.32
    01.11.2019215.3-9.21
    31.10.2019224.51-1.1
    30.10.2019225.61-0.63
    29.10.2019226.24+0.3
    28.10.2019225.94+2.37
    27.10.2019223.57+4.74
    26.10.2019218.83+21.14
    25.10.2019197.69+4.75
    24.10.2019192.94-8.18
    23.10.2019201.12-1.01
    22.10.2019202.13-5.28
    21.10.2019207.41+4.87
    20.10.2019202.54+0.73
    19.10.2019201.81+0.63
    18.10.2019201.18-0.12
    17.10.2019201.3-6.41
    16.10.2019207.71-7.81
    15.10.2019215.52+2.79
    14.10.2019212.73+5.88
    13.10.2019206.85-0.77
    12.10.2019207.62-1.97
    11.10.2019209.59+5.34
    10.10.2019204.25+8.09
    09.10.2019196.16-1.89
    08.10.2019198.05+3.32
    07.10.2019194.73-1.83
    06.10.2019196.56-1.78
    05.10.2019198.34+0.61
    04.10.2019197.73-0.88
    03.10.2019198.61-4.56
    02.10.2019203.17+2.65
    01.10.2019200.52+7.07
    30.09.2019193.45+1.06
    29.09.2019192.39-2.05
    28.09.2019194.44-3.57
    27.09.2019198.01-2.98
    26.09.2019200.99+6.6
    25.09.2019194.39-24.55
    24.09.2019218.94-20.73
    23.09.2019239.67-8.33
    22.09.2019248-2.48
    21.09.2019250.48-3.04
    20.09.2019253.52-15.51
    19.09.2019269.03+10.39
    18.09.2019258.64-4.11
    17.09.2019262.75+15.13
    16.09.2019247.62+7.65
    15.09.2019239.97+8.75
    14.09.2019231.22+6.58
    13.09.2019224.64-5.94
    12.09.2019230.58-40.04
    11.09.2019270.62+27.52
    10.09.2019243.1+14.11
    09.09.2019228.99-11.08
    08.09.2019240.07+11.92
    07.09.2019228.15-3.12
    06.09.2019231.27-1.03
    05.09.2019232.3-3.42
    04.09.2019235.72+9.67
    03.09.2019226.05+2.61
    02.09.2019223.44-1.25
    01.09.2019224.69-0.24
    30.08.2019224.93+0.27
    29.08.2019224.66-19.33
    28.08.2019243.99-5.35
    27.08.2019249.34-4.05
    26.08.2019253.39+3.27
    25.08.2019250.12-8.58
    23.08.2019258.7-1.76
    22.08.2019260.46-12.42
    20.08.2019272.88+272.88
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »