Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к C20

1 2 3 4 5 »

Курс C20 к австралийскому доллару

Обновлено: 05.06.2020 13:00:01

=
Калькулятор C20 - AUD / Обратный расчет: курс австралийского доллара к C20
Обменять c20 на австралийский доллар
C20
Оценить!
0
10010

Графики

Динамика изменения курса c20 относительно австралийского доллара, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70441
    макс: 0.74546
    за сутки:
    0.72773

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    05.06 13:000.72773-0.00049
    05.06 12:500.72822-0.00025
    05.06 12:400.72847-0.00336
    05.06 12:300.73183-0.00082
    05.06 12:200.73265-0.0002
    05.06 12:100.73285-0.00021
    05.06 12:000.73306+0.00412
    05.06 11:500.72894+0.00182
    05.06 11:400.72712+0.00226
    05.06 11:300.72486+0.00133
    05.06 11:200.72353-0.00178
    05.06 11:100.72531+0.00062
    05.06 11:000.72469-0.00157
    05.06 10:500.72626+0.00014
    05.06 10:400.72612-0.00063
    05.06 10:300.72675-0.00056
    05.06 10:200.72731-2.0E-5
    05.06 10:100.72733-0.00032
    05.06 10:000.72765+0.00084
    05.06 09:500.72681+0.00124
    05.06 09:400.72557-8.0E-5
    05.06 09:300.72565+0.0001
    05.06 09:200.72555-0.00048
    05.06 09:100.72603-7.0E-5
    05.06 09:000.7261-0.00234
    05.06 08:500.72844-6.0E-5
    05.06 08:400.7285-7.0E-5
    05.06 08:300.72857+1.0E-5
    05.06 08:200.72856-5.0E-5
    05.06 08:100.72861+0.00052
    05.06 08:000.72809-0.00224
    05.06 07:500.73033-0.00017
    05.06 07:400.7305-0.00026
    05.06 07:300.73076-0.00054
    05.06 07:200.7313+7.0E-5
    05.06 07:100.73123+0.00111
    05.06 07:000.73012+7.0E-5
    05.06 06:500.73005-0.00171
    05.06 06:400.73176-0.00034
    05.06 06:300.7321-0.01336
    05.06 06:200.74546+4.0E-5
    05.06 06:100.74542+0.00039
    05.06 06:000.74503-0.00041
    05.06 05:500.74544+0.03859
    05.06 05:400.70685+0.00158
    05.06 05:300.70527-0.00011
    05.06 05:200.70538-0.00041
    05.06 05:100.70579-7.0E-5
    05.06 05:000.70586-0.0001
    05.06 04:500.70596+0.00127
    05.06 04:400.70469+0.00028
    05.06 04:300.70441-0.00037
    05.06 04:200.70478-0.00023
    05.06 04:100.70501-0.03176
    05.06 04:000.73677+0.00121
    05.06 03:500.73556+0.00012
    05.06 03:400.73544-
    05.06 03:300.73544-0.00033
    05.06 03:200.73577-0.00035
    05.06 03:100.73612-1.0E-5
    05.06 03:000.73613+0.00014
    05.06 02:500.73599-0.00036
    05.06 02:400.73635-0.00049
    05.06 02:300.73684+0.00048
    05.06 02:200.73636-0.00024
    05.06 02:100.7366-7.0E-5
    05.06 02:000.73667-0.00026
    05.06 01:500.73693+0.00094
    05.06 01:400.73599+0.00169
    05.06 01:300.7343+0.00041
    05.06 01:200.73389-0.00033
    05.06 01:100.73422+8.0E-5
    05.06 01:000.73414+0.00061
    05.06 00:500.73353+0.00051
    05.06 00:400.73302-0.00053
    05.06 00:300.73355-0.00144
    05.06 00:200.73499-0.00029
    05.06 00:100.73528-0.00012
    05.06 00:000.7354-0.00037
    04.06 23:500.73577+0.00027
    04.06 23:400.7355-9.0E-5
    04.06 23:300.73559+0.00065
    04.06 23:200.73494-0.00069
    04.06 23:100.73563-0.0003
    04.06 23:000.73593+0.00107
    04.06 22:500.73486-0.00021
    04.06 22:400.73507+0.0002
    04.06 22:300.73487-0.00165
    04.06 22:200.73652+0.00017
    04.06 22:100.73635+0.00873
    04.06 22:000.72762-0.0001
    04.06 21:500.72772-0.00011
    04.06 21:400.72783-0.00042
    04.06 21:300.72825-0.00075
    04.06 21:200.729+0.00209
    04.06 21:100.72691-0.00128
    04.06 21:000.72819+0.00052
    04.06 20:500.72767+0.00035
    04.06 20:400.72732+0.00022
    04.06 20:300.7271-0.01448
    04.06 20:200.74158-0.00019
    04.06 20:100.74177+0.00258
    04.06 20:000.73919+0.00099
    04.06 19:500.7382-0.00029
    04.06 19:400.73849-0.00028
    04.06 19:300.73877+0.00063
    04.06 19:200.73814-9.0E-5
    04.06 19:100.73823+6.0E-5
    04.06 19:000.73817+0.00387
    04.06 18:500.7343+0.00037
    04.06 18:400.73393-8.0E-5
    04.06 18:300.73401+0.00056
    04.06 18:200.73345-0.00076
    04.06 18:100.73421+0.00042
    04.06 18:000.73379-0.0058
    04.06 17:500.73959-0.00085
    04.06 17:400.74044-0.00056
    04.06 17:300.741+0.00061
    04.06 17:200.74039+6.0E-5
    04.06 17:100.74033+0.00308
    04.06 17:000.73725-0.00159
    04.06 16:500.73884+0.0009
    04.06 16:400.73794+0.00034
    04.06 16:300.7376+0.00356
    04.06 16:200.73404-0.00031
    04.06 16:100.73435+0.00047
    04.06 16:000.73388+0.00227
    04.06 15:500.73161+0.0001
    04.06 15:400.73151+1.0E-5
    04.06 15:300.7315-0.00078
    04.06 15:200.73228+0.00471
    04.06 15:100.72757-0.00355
    04.06 14:500.73112+0.00449
    04.06 14:400.72663-0.00607
    04.06 14:300.7327-0.00081
    04.06 14:200.73351-0.00023
    04.06 14:100.73374+1.0E-5
    04.06 14:000.73373-0.0004
    04.06 13:500.73413+0.00031
    04.06 13:400.73382+0.0002
    04.06 13:300.73362+0.0004
    04.06 13:200.73322-0.0008
    04.06 13:100.73402-0.00142
    04.06 13:000.73544
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67924
    макс: 0.78314
    за неделю:
    0.72773

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    05.06 13:000.72773-0.00021
    05.06 12:000.73306+0.00062
    05.06 11:000.72469-0.00032
    05.06 10:000.72765-7.0E-5
    05.06 09:000.7261+0.00052
    05.06 08:000.72809+0.00111
    05.06 07:000.73012+0.00039
    05.06 06:000.74503-7.0E-5
    05.06 05:000.70586-0.03176
    05.06 04:000.73677-1.0E-5
    05.06 03:000.73613-7.0E-5
    05.06 02:000.73667+8.0E-5
    05.06 01:000.73414-0.00012
    05.06 00:000.7354-0.0003
    04.06 23:000.73593+0.00873
    04.06 22:000.72762-0.00128
    04.06 21:000.72819+0.00258
    04.06 20:000.73919+6.0E-5
    04.06 19:000.73817+0.00042
    04.06 18:000.73379+0.00308
    04.06 17:000.73725+0.00047
    04.06 16:000.73388+1.0E-5
    04.06 14:000.73373-0.00142
    04.06 13:000.73544-0.00024
    04.06 12:000.73616-0.00031
    04.06 11:000.73814+0.00067
    04.06 10:000.75331-0.00059
    04.06 09:000.7515-3.0E-5
    04.06 08:000.73188-0.00017
    04.06 07:000.75531-0.00053
    04.06 06:000.73572+0.00035
    04.06 05:000.72345+0.02471
    04.06 04:000.72476-0.00087
    04.06 03:000.72452+0.00077
    04.06 02:000.72102-0.00038
    04.06 00:000.72242-0.00031
    03.06 23:000.72707+0.00076
    03.06 22:000.7184-0.00043
    03.06 21:000.74566-0.0001
    03.06 20:000.73543+0.00122
    03.06 19:000.73231-0.00049
    03.06 18:000.73602-0.0003
    03.06 17:000.72063+0.00099
    03.06 16:000.7212+0.00098
    03.06 15:000.71984-0.00017
    03.06 14:000.71886+0.00204
    03.06 13:000.70113-0.00081
    03.06 12:000.71216+0.0001
    03.06 11:000.6994-0.00063
    03.06 10:000.69801-0.0001
    03.06 09:000.69742-0.00019
    03.06 08:000.69698-0.00052
    03.06 07:000.69489-4.0E-5
    03.06 06:000.69647+2.0E-5
    03.06 05:000.69421+0.02718
    03.06 04:000.67996-0.00017
    03.06 02:000.68783+0.00121
    03.06 01:000.6893-0.0013
    03.06 00:000.68701-0.00059
    02.06 23:000.68969-0.00529
    02.06 22:000.68698-0.00047
    02.06 21:000.68739+0.00029
    02.06 20:000.67924-0.0011
    02.06 19:000.6954-0.01361
    02.06 18:000.69767+0.00014
    02.06 17:000.73534-0.00916
    02.06 16:000.75049+0.00027
    02.06 14:000.74825-3.0E-5
    02.06 13:000.74169+0.00066
    02.06 12:000.74334+0.00058
    02.06 11:000.76034-0.00471
    02.06 10:000.76487+0.00045
    02.06 09:000.76399-0.00026
    02.06 08:000.76465+0.0003
    02.06 07:000.76471+0.00083
    02.06 06:000.76585-0.00065
    02.06 05:000.7648-0.00144
    02.06 04:000.765+0.00105
    02.06 03:000.76128+0.00487
    02.06 02:000.74987+0.0012
    02.06 01:000.74335+0.00121
    02.06 00:000.74283+0.00045
    01.06 22:000.738+0.00012
    01.06 21:000.73943+0.00074
    01.06 20:000.74014+0.00072
    01.06 19:000.72301+0.01831
    01.06 18:000.73679+0.00034
    01.06 17:000.77192+0.01782
    01.06 16:000.75457-4.0E-5
    01.06 14:000.74878-0.00069
    01.06 13:000.73371+0.00019
    01.06 12:000.73279+0.00016
    01.06 11:000.71982-0.00019
    01.06 10:000.72181+0.0004
    01.06 09:000.72228-0.00023
    01.06 08:000.72473+0.00028
    01.06 07:000.72442+0.00024
    01.06 06:000.72237-0.00047
    01.06 05:000.70911+0.00061
    01.06 04:000.71091-0.00093
    01.06 03:000.71188-0.00137
    01.06 02:000.71551+0.0013
    01.06 01:000.71612-0.00088
    01.06 00:000.71635-0.0006
    31.05 23:000.7166-0.00022
    31.05 22:000.71572-6.0E-5
    31.05 21:000.71597+0.00067
    31.05 20:000.73304+0.00082
    31.05 19:000.72149-2.0E-5
    31.05 18:000.72647-0.00059
    31.05 17:000.73111-9.0E-5
    31.05 16:000.73184+0.0013
    31.05 15:000.74702-0.00056
    31.05 14:000.75497+0.0015
    31.05 13:000.75165-0.00048
    31.05 12:000.74973-0.00107
    31.05 11:000.76479-0.00098
    31.05 10:000.75918-8.0E-5
    31.05 09:000.76062+5.0E-5
    31.05 08:000.76022+0.00028
    31.05 07:000.76198-0.00236
    31.05 06:000.78314+0.00231
    31.05 05:000.76474-3.0E-5
    31.05 04:000.77128-0.00122
    31.05 03:000.76895+0.00058
    31.05 02:000.77026-0.00051
    31.05 01:000.75371+0.00076
    31.05 00:000.74655-0.00152
    30.05 23:000.75139-0.00068
    30.05 22:000.7515-0.00038
    30.05 21:000.74992-0.00017
    30.05 20:000.75033-0.00059
    30.05 19:000.74478-0.00452
    30.05 18:000.75118-0.00087
    30.05 17:000.75175-0.00073
    30.05 16:000.75112+0.00124
    30.05 15:000.7471+0.00094
    30.05 14:000.7449+0.00035
    30.05 13:000.74562+0.00037
    30.05 12:000.74557-0.00028
    30.05 11:000.747-0.00158
    30.05 10:000.7489+0.00297
    30.05 09:000.74905+0.00042
    30.05 08:000.73669+6.0E-5
    30.05 07:000.73516+0.00065
    30.05 06:000.72667+0.00049
    30.05 05:000.72585-0.00019
    30.05 04:000.7219-0.00074
    30.05 03:000.72769-2.0E-5
    30.05 02:000.7282-0.00144
    30.05 01:000.72364-0.00016
    30.05 00:000.72542+9.0E-5
    29.05 23:000.72454-0.00058
    29.05 22:000.72979+3.0E-5
    29.05 21:000.73182-0.0006
    29.05 20:000.73258+0.00188
    29.05 19:000.727-1.0E-5
    29.05 18:000.72892+0.0012
    29.05 17:000.72789+0.00037
    29.05 16:000.72416-0.00108
    29.05 15:000.75228-0.00186
    29.05 14:000.73575-0.00024
    29.05 13:000.73911
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 0.67924
    макс: 0.78314
    за месяц:
    0.72773
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    04.06.20200.73013+0.01827
    03.06.20200.71186-0.0125
    02.06.20200.72436-0.00835
    01.06.20200.73271-0.00844
    31.05.20200.74115-0.00377
    30.05.20200.74492+0.00853
    29.05.20200.73639+0.04352
    28.05.20200.69287-0.0111
    27.05.20200.70397+0.02286
    26.05.20200.68111-0.02503
    25.05.20200.70614-0.00869
    24.05.20200.71483-0.01956
    23.05.20200.73439+0.02554
    22.05.20200.70885-0.00313
    21.05.20200.71198-0.02909
    20.05.20200.74107+0.00881
    19.05.20200.73226-0.024
    18.05.20200.75626+0.01049
    17.05.20200.74577+0.01133
    16.05.20200.73444+0.00701
    15.05.20200.72743+0.00287
    14.05.20200.72456+0.00493
    13.05.20200.71963+0.00402
    12.05.20200.71561+0.02353
    11.05.20200.69208+0.01189
    10.05.20200.68019-0.0733
    09.05.20200.75349+0.00759
    08.05.20200.7459+0.04045
    07.05.20200.70545-0.03432
    06.05.20200.73977+0.00259
    05.05.20200.73718
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 0.45666
    макс: 0.93951
    за квартал:
    0.72773
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    04.06.20200.73013+0.01827
    03.06.20200.71186-0.0125
    02.06.20200.72436-0.00835
    01.06.20200.73271-0.00844
    31.05.20200.74115-0.00377
    30.05.20200.74492+0.00853
    29.05.20200.73639+0.04352
    28.05.20200.69287-0.0111
    27.05.20200.70397+0.02286
    26.05.20200.68111-0.02503
    25.05.20200.70614-0.00869
    24.05.20200.71483-0.01956
    23.05.20200.73439+0.02554
    22.05.20200.70885-0.00313
    21.05.20200.71198-0.02909
    20.05.20200.74107+0.00881
    19.05.20200.73226-0.024
    18.05.20200.75626+0.01049
    17.05.20200.74577+0.01133
    16.05.20200.73444+0.00701
    15.05.20200.72743+0.00287
    14.05.20200.72456+0.00493
    13.05.20200.71963+0.00402
    12.05.20200.71561+0.02353
    11.05.20200.69208+0.01189
    10.05.20200.68019-0.0733
    09.05.20200.75349+0.00759
    08.05.20200.7459+0.04045
    07.05.20200.70545-0.03432
    06.05.20200.73977+0.00259
    05.05.20200.73718-0.01968
    04.05.20200.75686+0.18934
    03.05.20200.56752-0.20864
    02.05.20200.77616-0.16335
    01.05.20200.93951+0.13701
    30.04.20200.8025+0.0533
    29.04.20200.7492+0.05896
    28.04.20200.69024-0.01055
    27.04.20200.70079-0.01993
    26.04.20200.72072+0.03103
    25.04.20200.68969+0.01107
    24.04.20200.67862+0.00563
    23.04.20200.67299+0.00791
    22.04.20200.66508+0.02411
    21.04.20200.64097-0.01555
    20.04.20200.65652-0.03497
    19.04.20200.69149+0.00114
    18.04.20200.69035+0.01897
    17.04.20200.67138+0.00689
    16.04.20200.66449+0.03244
    15.04.20200.63205+0.00895
    14.04.20200.6231+0.009
    13.04.20200.6141-0.01226
    12.04.20200.62636-0.01347
    11.04.20200.63983-0.00754
    10.04.20200.64737-0.04621
    09.04.20200.69358-0.00245
    08.04.20200.69603+0.00152
    07.04.20200.69451+0.01792
    06.04.20200.67659+0.01067
    05.04.20200.66592+0.01267
    04.04.20200.65325+0.00182
    03.04.20200.65143+0.04047
    02.04.20200.61096+0.0271
    01.04.20200.58386-0.00892
    31.03.20200.59278+0.01415
    30.03.20200.57863+0.01126
    29.03.20200.56737-0.0409
    28.03.20200.60827-0.03564
    27.03.20200.64391+0.00482
    26.03.20200.63909-0.02491
    25.03.20200.664+0.0697
    24.03.20200.5943+0.00779
    23.03.20200.58651-0.01509
    22.03.20200.6016+0.1359
    21.03.20200.4657-0.14908
    20.03.20200.61478+0.04969
    19.03.20200.56509+0.07287
    18.03.20200.49222-0.03331
    17.03.20200.52553+0.00784
    16.03.20200.51769+0.03633
    15.03.20200.48136-0.02351
    14.03.20200.50487+0.04821
    13.03.20200.45666-0.1475
    12.03.20200.60416-0.12434
    11.03.20200.7285+0.00092
    10.03.20200.72758+0.03126
    09.03.20200.69632-0.08595
    08.03.20200.78227-0.06688
    07.03.20200.84915+0.00277
    06.03.20200.84638

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот