Меню сайта

Курс C20 к австралийскому доллару

Обновлено: 11.11.2019 23:30:01

=
Калькулятор C20 - AUD / Обратный расчет: курс австралийского доллара к C20
Обменять c20 на австралийский доллар
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно австралийского доллара, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71487
    макс: 0.74303
    за сутки:
    0.7159

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    11.11 23:300.7159-0.00034
    11.11 23:200.71624-0.00018
    11.11 23:100.71642+0.00043
    11.11 23:000.71599+0.00011
    11.11 22:500.71588-0.00016
    11.11 22:400.71604+0.00032
    11.11 22:300.71572+0.00045
    11.11 22:200.71527-0.00016
    11.11 22:100.71543-0.00147
    11.11 22:000.7169+0.00044
    11.11 21:500.71646-0.00072
    11.11 21:400.71718+0.00093
    11.11 21:300.71625+0.00014
    11.11 21:200.71611-0.00022
    11.11 21:100.71633-0.00024
    11.11 21:000.71657-0.00035
    11.11 20:500.71692-0.00023
    11.11 20:400.71715+6.0E-5
    11.11 20:300.71709-0.00022
    11.11 20:200.71731-0.00015
    11.11 20:100.71746-2.0E-5
    11.11 20:000.71748-0.00012
    11.11 19:500.7176+0.00024
    11.11 19:400.71736+0.00026
    11.11 19:300.7171+0.00052
    11.11 19:200.71658-0.00022
    11.11 19:100.7168-0.0032
    11.11 19:000.72+0.00441
    11.11 18:500.71559-0.00149
    11.11 18:400.71708-0.00106
    11.11 18:300.71814+0.00088
    11.11 18:200.71726-0.00073
    11.11 18:100.71799+5.0E-5
    11.11 18:000.71794+0.00037
    11.11 17:500.71757+0.00074
    11.11 17:400.71683-0.00066
    11.11 17:300.71749+0.00156
    11.11 17:200.71593-0.00041
    11.11 17:100.71634+0.00042
    11.11 17:000.71592+0.00037
    11.11 16:500.71555+0.00046
    11.11 16:400.71509-0.00035
    11.11 16:300.71544+0.00057
    11.11 16:200.71487-0.00017
    11.11 16:100.71504-0.0008
    11.11 16:000.71584-0.00668
    11.11 15:500.72252+0.00016
    11.11 15:400.72236-0.00117
    11.11 15:300.72353-0.00107
    11.11 15:200.7246+0.00015
    11.11 15:100.72445-0.0011
    11.11 15:000.72555+0.00121
    11.11 14:500.72434+0.00169
    11.11 14:400.72265-0.00028
    11.11 14:300.72293+0.00077
    11.11 14:200.72216-0.0012
    11.11 14:100.72336-0.0077
    11.11 14:000.73106+0.00744
    11.11 13:500.72362-1.0E-5
    11.11 13:400.72363+0.00091
    11.11 13:300.72272+0.00024
    11.11 13:200.72248+0.00155
    11.11 13:100.72093-0.00098
    11.11 13:000.72191-0.00273
    11.11 12:500.72464-0.00067
    11.11 12:400.72531-0.00207
    11.11 12:300.72738-0.0016
    11.11 12:200.72898+7.0E-5
    11.11 12:100.72891-0.00102
    11.11 12:000.72993-0.0024
    11.11 11:500.73233+0.00125
    11.11 11:400.73108+0.0003
    11.11 11:300.73078+0.00025
    11.11 11:200.73053-0.00115
    11.11 11:100.73168+0.00035
    11.11 11:000.73133-0.00033
    11.11 10:500.73166-0.00012
    11.11 10:400.73178-0.00018
    11.11 10:300.73196+0.00088
    11.11 10:200.73108+0.00207
    11.11 10:100.72901+0.00451
    11.11 10:000.7245-0.00329
    11.11 09:500.72779-0.00309
    11.11 09:400.73088-0.00065
    11.11 09:300.73153-0.00149
    11.11 09:200.73302-0.00013
    11.11 09:100.73315-0.00167
    11.11 09:000.73482-0.00017
    11.11 08:500.73499-0.0007
    11.11 08:400.73569-0.00209
    11.11 08:300.73778-0.00051
    11.11 08:200.73829+0.00276
    11.11 08:100.73553-0.00351
    11.11 08:000.73904-0.00051
    11.11 07:500.73955+0.00105
    11.11 07:400.7385-0.00113
    11.11 07:300.73963-0.00115
    11.11 07:200.74078+0.00036
    11.11 07:100.74042+0.00011
    11.11 07:000.74031-0.00061
    11.11 06:500.74092+0.00202
    11.11 06:400.7389-0.001
    11.11 06:300.7399-0.00212
    11.11 06:200.74202-0.00064
    11.11 06:100.74266-0.00037
    11.11 06:000.74303+0.00544
    11.11 05:500.73759-0.00011
    11.11 05:400.7377-0.00044
    11.11 05:300.73814+0.00023
    11.11 05:200.73791-0.0001
    11.11 05:100.73801+0.00043
    11.11 05:000.73758+0.00039
    11.11 04:500.73719+0.00031
    11.11 04:400.73688+0.00017
    11.11 04:300.73671+8.0E-5
    11.11 04:200.73663-0.00015
    11.11 04:100.73678-0.00035
    11.11 04:000.73713+0.00067
    11.11 03:500.73646+0.00017
    11.11 03:400.73629+0.00062
    11.11 03:300.73567-0.00036
    11.11 03:200.73603-0.0004
    11.11 03:100.73643+0.00068
    11.11 03:000.73575-
    11.11 02:500.73575+0.00013
    11.11 02:400.73562-0.00121
    11.11 02:300.73683-0.00101
    11.11 02:200.73784-0.00072
    11.11 02:100.73856-8.0E-5
    11.11 02:000.73864-0.00026
    11.11 01:500.7389+0.01483
    11.11 01:400.72407+0.00014
    11.11 01:300.72393-0.00014
    11.11 01:200.72407+0.00105
    11.11 01:100.72302-0.00013
    11.11 01:000.72315-
    11.11 00:500.72315+0.00028
    11.11 00:400.72287+0.00015
    11.11 00:300.72272+0.00156
    11.11 00:200.72116+0.00198
    11.11 00:100.71918-0.00067
    11.11 00:000.71985+2.0E-5
    10.11 23:500.71983-0.0003
    10.11 23:400.72013-0.0002
    10.11 23:300.72033
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63824
    макс: 0.7495
    за неделю:
    0.7159

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    +0.00043
    11.11 23:000.71599-0.00147
    11.11 22:000.7169-0.00024
    11.11 21:000.71657-2.0E-5
    11.11 20:000.71748-0.0032
    11.11 19:000.72+5.0E-5
    11.11 18:000.71794+0.00042
    11.11 17:000.71592-0.0008
    11.11 16:000.71584-0.0011
    11.11 15:000.72555-0.0077
    11.11 14:000.73106-0.00098
    11.11 13:000.72191-0.00102
    11.11 12:000.72993+0.00035
    11.11 11:000.73133+0.00451
    11.11 10:000.7245-0.00167
    11.11 09:000.73482-0.00351
    11.11 08:000.73904+0.00011
    11.11 07:000.74031-0.00037
    11.11 06:000.74303+0.00043
    11.11 05:000.73758-0.00035
    11.11 04:000.73713+0.00068
    11.11 03:000.73575-8.0E-5
    11.11 02:000.73864-0.00013
    11.11 01:000.72315-0.00067
    11.11 00:000.71985+0.00025
    10.11 23:000.72027+0.00021
    10.11 22:000.71929-0.00013
    10.11 21:000.69767+0.00064
    10.11 20:000.69548+0.0001
    10.11 19:000.68434-0.00025
    10.11 18:000.68572-0.00037
    10.11 17:000.68488-0.00018
    10.11 16:000.68685+0.00176
    10.11 15:000.68731-0.00047
    10.11 14:000.69235-0.00065
    10.11 13:000.69217+0.00026
    10.11 12:000.68685+0.00186
    10.11 11:000.68813-0.00146
    10.11 10:000.68481+0.00011
    10.11 09:000.68491+0.00038
    10.11 08:000.68075+0.0002
    10.11 07:000.66947-0.00031
    10.11 06:000.66936-0.00016
    10.11 05:000.66952-0.00025
    10.11 04:000.66998+4.0E-5
    10.11 03:000.66845-9.0E-5
    10.11 02:000.66831+0.00038
    10.11 01:000.66895+9.0E-5
    10.11 00:000.63863-1.0E-5
    09.11 23:000.63824-
    09.11 22:000.63859-0.00458
    09.11 21:000.64314-
    09.11 20:000.64304+0.00044
    09.11 19:000.64322-0.00016
    09.11 18:000.64924+7.0E-5
    09.11 17:000.64811+7.0E-5
    09.11 16:000.64769+0.00025
    09.11 15:000.6478-2.0E-5
    09.11 14:000.64896-0.00036
    09.11 13:000.70621+0.02316
    09.11 12:000.6748-0.00084
    09.11 11:000.68456-0.00056
    09.11 10:000.68616+0.00179
    09.11 09:000.68388+0.00019
    09.11 08:000.68324-0.0005
    09.11 07:000.67825+0.00085
    09.11 06:000.67735-0.0002
    09.11 05:000.67696-0.00092
    09.11 04:000.67823-0.00033
    09.11 03:000.67595+2.0E-5
    09.11 02:000.67812+0.01075
    09.11 01:000.67947+0.00053
    09.11 00:000.6812+0.00105
    08.11 23:000.68063+0.00047
    08.11 22:000.69109+0.00073
    08.11 21:000.69108+0.0005
    08.11 20:000.68912+0.00123
    08.11 19:000.68868+0.00052
    08.11 18:000.67866+0.00067
    08.11 17:000.68565-0.0011
    08.11 16:000.69944+0.01017
    08.11 15:000.70087+0.00035
    08.11 14:000.69894-0.0106
    08.11 13:000.71132-0.03085
    08.11 12:000.72394-0.00697
    08.11 11:000.70462+0.0006
    08.11 10:000.70701+0.00039
    08.11 09:000.69939-0.00092
    08.11 08:000.69717+7.0E-5
    08.11 07:000.70834+0.0097
    08.11 06:000.69913-0.001
    08.11 05:000.70086+0.0088
    08.11 04:000.70519-0.0012
    08.11 03:000.71264+0.00015
    08.11 02:000.70524-0.00833
    08.11 01:000.7174-0.00982
    08.11 00:000.7162+0.00035
    07.11 23:000.71482-0.00119
    07.11 22:000.69562+0.00919
    07.11 21:000.69461-0.00647
    07.11 20:000.70416+0.0099
    07.11 19:000.696+0.00826
    07.11 18:000.69707-0.00167
    07.11 17:000.7025+0.00016
    07.11 16:000.68866-0.00637
    07.11 15:000.69668-9.0E-5
    07.11 14:000.68911-0.00148
    07.11 13:000.69381-0.0001
    07.11 12:000.70197+0.01033
    07.11 11:000.72865+0.00115
    07.11 10:000.73155+3.0E-5
    07.11 09:000.73219-0.01438
    07.11 08:000.74664+0.00014
    07.11 07:000.73249-0.00037
    07.11 06:000.73339-4.0E-5
    07.11 05:000.73468+0.0003
    07.11 04:000.73537-0.01435
    07.11 03:000.74886-0.01051
    07.11 02:000.74475-0.01452
    07.11 01:000.7495+0.00188
    07.11 00:000.73185-0.00049
    06.11 23:000.73305-0.0001
    06.11 22:000.73354-0.00022
    06.11 21:000.73478-1.0E-5
    06.11 20:000.736-0.00102
    06.11 19:000.73753+0.00141
    06.11 18:000.73695+0.00038
    06.11 17:000.73608-0.00797
    06.11 16:000.73092-0.00033
    06.11 15:000.73277-0.00839
    06.11 14:000.73131+0.00735
    06.11 13:000.72383+9.0E-5
    06.11 12:000.72782+0.00525
    06.11 11:000.73262+0.00309
    06.11 10:000.72535-0.01145
    06.11 09:000.71974-0.0002
    06.11 08:000.7172+0.00067
    06.11 07:000.71462-0.00056
    06.11 06:000.72693+0.0006
    06.11 05:000.72554+0.00068
    06.11 04:000.71647-0.00012
    06.11 03:000.71795+0.00055
    06.11 02:000.7177-3.0E-5
    06.11 01:000.72012+0.00097
    06.11 00:000.71979+0.00116
    05.11 23:000.72994+0.0084
    05.11 22:000.72298-0.00063
    05.11 21:000.74051+0.00034
    05.11 20:000.71147+0.0014
    05.11 19:000.71162+0.00542
    05.11 18:000.70713+0.01319
    05.11 17:000.70372-0.01473
    05.11 16:000.72213-0.00035
    05.11 15:000.72056+0.00031
    05.11 14:000.72294-0.00086
    05.11 13:000.72391+0.0006
    05.11 12:000.69803-0.00064
    05.11 11:000.69861-0.00467
    05.11 10:000.70362-0.00113
    05.11 09:000.70927+0.00093
    05.11 08:000.70781-0.00053
    05.11 07:000.70956-0.00063
    05.11 06:000.71267-0.00081
    05.11 05:000.71288+0.00582
    05.11 04:000.70453-0.00145
    05.11 03:000.7109+0.00154
    05.11 02:000.69665-0.00139
    05.11 01:000.69934+0.00055
    05.11 00:000.70917
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 0.59508
    макс: 0.7495
    за месяц:
    0.7159
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    10.11.20190.69272+0.02846
    09.11.20190.66426-0.03315
    08.11.20190.69741-0.01404
    07.11.20190.71145-0.01821
    06.11.20190.72966+0.0157
    05.11.20190.71396+0.02672
    04.11.20190.68724+0.02443
    03.11.20190.66281-0.01001
    02.11.20190.67282+0.01957
    01.11.20190.65325-0.03075
    31.10.20190.684-0.00651
    30.10.20190.69051-0.0023
    29.10.20190.69281-0.0029
    28.10.20190.69571+0.00706
    27.10.20190.68865+0.01446
    26.10.20190.67419+0.06656
    25.10.20190.60763+0.01255
    24.10.20190.59508-0.0199
    23.10.20190.61498-0.00204
    22.10.20190.61702-0.01612
    21.10.20190.63314+0.01307
    20.10.20190.62007+0.00208
    19.10.20190.61799+0.00261
    18.10.20190.61538-0.00363
    17.10.20190.61901-0.02625
    16.10.20190.64526-0.02259
    15.10.20190.66785+0.00877
    14.10.20190.65908+0.02084
    13.10.20190.63824-0.00276
    12.10.20190.641-0.00604
    11.10.20190.64704
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев. Таблица изменений курса c20 : показать
    ДатаКурс+/-
    10.11.20190.69272+0.02846
    09.11.20190.66426-0.03315
    08.11.20190.69741-0.01404
    07.11.20190.71145-0.01821
    06.11.20190.72966+0.0157
    05.11.20190.71396+0.02672
    04.11.20190.68724+0.02443
    03.11.20190.66281-0.01001
    02.11.20190.67282+0.01957
    01.11.20190.65325-0.03075
    31.10.20190.684-0.00651
    30.10.20190.69051-0.0023
    29.10.20190.69281-0.0029
    28.10.20190.69571+0.00706
    27.10.20190.68865+0.01446
    26.10.20190.67419+0.06656
    25.10.20190.60763+0.01255
    24.10.20190.59508-0.0199
    23.10.20190.61498-0.00204
    22.10.20190.61702-0.01612
    21.10.20190.63314+0.01307
    20.10.20190.62007+0.00208
    19.10.20190.61799+0.00261
    18.10.20190.61538-0.00363
    17.10.20190.61901-0.02625
    16.10.20190.64526-0.02259
    15.10.20190.66785+0.00877
    14.10.20190.65908+0.02084
    13.10.20190.63824-0.00276
    12.10.20190.641-0.00604
    11.10.20190.64704+0.01352
    10.10.20190.63352+0.02211
    09.10.20190.61141-0.00549
    08.10.20190.6169+0.01124
    07.10.20190.60566-0.00313
    06.10.20190.60879-0.00574
    05.10.20190.61453+0.00145
    04.10.20190.61308-0.00506
    03.10.20190.61814-0.01931
    02.10.20190.63745+0.00763
    01.10.20190.62982+0.0282
    30.09.20190.60162+0.00372
    29.09.20190.5979-0.00601
    28.09.20190.60391-0.01052
    27.09.20190.61443-0.01051
    26.09.20190.62494+0.01988
    25.09.20190.60506-0.07217
    24.09.20190.67723-0.06637
    23.09.20190.7436-0.02629
    22.09.20190.76989-0.00726
    21.09.20190.77715-0.00791
    20.09.20190.78506-0.04545
    19.09.20190.83051+0.03748
    18.09.20190.79303-0.01171
    17.09.20190.80474+0.04682
    16.09.20190.75792+0.02384
    15.09.20190.73408+0.02824
    14.09.20190.70584+0.0217
    13.09.20190.68414-0.0196
    12.09.20190.70374-0.12506
    11.09.20190.8288+0.08631
    10.09.20190.74249+0.04344
    09.09.20190.69905-0.04127
    08.09.20190.74032+0.04096
    07.09.20190.69936-0.00785
    06.09.20190.70721-0.00812
    05.09.20190.71533-0.0117
    04.09.20190.72703+0.02468
    03.09.20190.70235+0.00407
    02.09.20190.69828-0.00226
    01.09.20190.70054-0.00059
    30.08.20190.70113+0.00109
    29.08.20190.70004-0.0602
    28.08.20190.76024-0.0145
    27.08.20190.77474-0.01068
    26.08.20190.78542+0.00113
    25.08.20190.78429-0.01884
    23.08.20190.80313-0.00666
    22.08.20190.80979-0.03604
    20.08.20190.84583+0.01889
    19.08.20190.82694+0.03434
    18.08.20190.7926+0.00142
    17.08.20190.79118+0.0144
    16.08.20190.77678+0.00577
    15.08.20190.77101-0.06535
    14.08.20190.83636-0.01938
    13.08.20190.85574+0.85574
    12.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »