Меню сайта

Курс C20 к азербайджанскому манату

Обновлено: 15.07.2019 23:40:01

=
Калькулятор C20 - AZN / Обратный расчет: курс азербайджанского маната к C20
Обменять c20 на азербайджанский манат
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно азербайджанского маната, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.95202
    макс: 1.0884
    за сутки:
    1.0487

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    15.07 23:401.0487+0.0263
    15.07 23:301.0224-0.0017
    15.07 23:201.0241+0.0004
    15.07 23:101.0237-0.0163
    15.07 23:001.04-0.0167
    15.07 22:501.0567+0.0004
    15.07 22:401.0563-0.0057
    15.07 22:301.062+0.0019
    15.07 22:201.0601+0.0017
    15.07 22:101.0584-0.0054
    15.07 22:001.0638+0.0034
    15.07 21:501.0604+0.0077
    15.07 21:401.0527-0.0012
    15.07 21:301.0539+0.0202
    15.07 21:201.0337+0.0088
    15.07 21:101.0249-0.0092
    15.07 21:001.0341-0.0068
    15.07 20:501.0409-0.0036
    15.07 20:401.0445-0.0002
    15.07 20:301.0447-0.0024
    15.07 20:201.0471-0.0019
    15.07 20:101.049-0.0021
    15.07 20:001.0511+0.0032
    15.07 19:501.0479+0.0024
    15.07 19:401.0455+0.0067
    15.07 19:301.0388+0.0044
    15.07 19:201.0344-0.0004
    15.07 19:101.0348-0.0025
    15.07 19:001.0373-0.0139
    15.07 18:501.0512+0.0052
    15.07 18:401.046+0.0126
    15.07 18:301.0334-0.0004
    15.07 18:201.0338-0.0027
    15.07 18:101.0365-0.0016
    15.07 18:001.0381+0.0019
    15.07 17:501.0362-0.0006
    15.07 17:401.0368-0.0035
    15.07 17:301.0403+0.0064
    15.07 17:201.0339+0.0054
    15.07 17:101.0285+0.0117
    15.07 17:001.0168+0.0088
    15.07 16:501.008-0.001
    15.07 16:401.009+0.0008
    15.07 16:301.0082+0.0042
    15.07 16:201.004+0.0033
    15.07 16:101.0007+0.0006
    15.07 16:001.0001-0.0062
    15.07 15:501.0063-0.0008
    15.07 15:401.0071-0.0026
    15.07 15:301.0097-0.0042
    15.07 15:201.0139-0.0019
    15.07 15:101.0158-0.0022
    15.07 15:001.018-0.0047
    15.07 14:501.0227-0.0004
    15.07 14:401.0231-0.0054
    15.07 14:301.0285+0.0108
    15.07 14:201.0177-0.0072
    15.07 14:101.0249+0.0083
    15.07 14:001.0166-0.0094
    15.07 13:501.026-0.004
    15.07 13:401.03+0.0142
    15.07 13:301.0158-0.0016
    15.07 13:201.0174-0.0034
    15.07 13:101.0208+0.0024
    15.07 13:001.0184+0.0063
    15.07 12:501.0121+0.0007
    15.07 12:401.0114-0.014
    15.07 12:301.0254+0.0015
    15.07 12:201.0239+0.0031
    15.07 12:101.0208-
    15.07 12:001.0208+0.02531
    15.07 11:500.99549-0.02221
    15.07 11:401.0177-0.0129
    15.07 11:301.0306+0.0006
    15.07 11:201.03-0.0035
    15.07 11:101.0335+0.03584
    15.07 11:000.99766-0.02554
    15.07 10:501.0232-0.0008
    15.07 10:401.024+0.04937
    15.07 10:300.97463-0.00168
    15.07 10:200.97631+0.00519
    15.07 10:100.97112+0.00864
    15.07 10:000.96248-0.00131
    15.07 09:500.96379+0.003
    15.07 09:400.96079-0.03234
    15.07 09:300.99313-0.00154
    15.07 09:200.99467-0.0021
    15.07 09:100.99677-0.00115
    15.07 09:000.99792+0.0007
    15.07 08:500.99722+0.00274
    15.07 08:400.99448-0.01812
    15.07 08:301.0126+0.04188
    15.07 08:200.97072-0.00437
    15.07 08:100.97509-0.00152
    15.07 08:000.97661-0.04609
    15.07 07:501.0227+0.0024
    15.07 07:401.0203+0.03708
    15.07 07:300.98322-0.00453
    15.07 07:200.98775+0.00401
    15.07 07:100.98374-0.00225
    15.07 07:000.98599+0.00521
    15.07 06:500.98078-0.00176
    15.07 06:400.98254-0.03496
    15.07 06:301.0175+0.0076
    15.07 06:201.0099+0.0088
    15.07 06:101.0011+0.00205
    15.07 06:000.99905+0.00415
    15.07 05:500.9949-0.00172
    15.07 05:400.99662+0.04009
    15.07 05:300.95653+0.00451
    15.07 05:200.95202-0.00659
    15.07 05:100.95861-0.00171
    15.07 05:000.96032-0.00259
    15.07 04:500.96291+0.00174
    15.07 04:400.96117-0.04603
    15.07 04:301.0072-0.0028
    15.07 04:201.01+0.0041
    15.07 04:101.0059-0.0005
    15.07 04:001.0064-0.0024
    15.07 03:501.0088+0.0053
    15.07 03:401.0035+0.01734
    15.07 03:300.98616-0.01076
    15.07 03:200.99692+0.01036
    15.07 03:100.98656-0.05114
    15.07 03:001.0377+0.018
    15.07 02:501.0197-0.0239
    15.07 02:401.0436+0.0003
    15.07 02:301.0433-0.0086
    15.07 02:201.0519+0.0039
    15.07 02:101.048-0.006
    15.07 02:001.054-0.0063
    15.07 01:501.0603-0.003
    15.07 01:401.0633-0.0045
    15.07 01:301.0678+0.0033
    15.07 01:201.0645-0.0239
    15.07 01:101.0884+0.0193
    15.07 01:001.0691-0.0185
    15.07 00:501.0876+0.0051
    15.07 00:401.0825+0.024
    15.07 00:301.0585-0.0221
    15.07 00:201.0806-0.0031
    15.07 00:101.0837+0.0053
    15.07 00:001.0784+0.0202
    14.07 23:501.0582-0.0135
    14.07 23:401.0717
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.95202
    макс: 1.4367
    за неделю:
    1.0487

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    -0.0163
    15.07 23:001.04-0.0054
    15.07 22:001.0638-0.0092
    15.07 21:001.0341-0.0021
    15.07 20:001.0511-0.0025
    15.07 19:001.0373-0.0016
    15.07 18:001.0381+0.0117
    15.07 17:001.0168+0.0006
    15.07 16:001.0001-0.0022
    15.07 15:001.018+0.0083
    15.07 14:001.0166+0.0024
    15.07 13:001.0184-
    15.07 12:001.0208+0.03584
    15.07 11:000.99766+0.00864
    15.07 10:000.96248-0.00115
    15.07 09:000.99792-0.00152
    15.07 08:000.97661-0.00225
    15.07 07:000.98599+0.00205
    15.07 06:000.99905-0.00171
    15.07 05:000.96032-0.0005
    15.07 04:001.0064-0.05114
    15.07 03:001.0377-0.006
    15.07 02:001.054+0.0193
    15.07 01:001.0691+0.0053
    15.07 00:001.0784+0.0044
    14.07 23:001.0442-0.0236
    14.07 22:001.0712-0.0019
    14.07 04:001.1278-0.0025
    14.07 03:001.1311-0.0003
    14.07 02:001.155+0.0031
    14.07 01:001.1393-
    13.07 23:001.1581+0.0005
    13.07 22:001.149-0.0023
    13.07 21:001.1244-0.0006
    13.07 20:001.1229+0.0024
    13.07 19:001.1283+0.0006
    13.07 18:001.1198+0.0027
    13.07 17:001.1627+0.0017
    13.07 16:001.1637+0.0032
    13.07 15:001.1456+0.0003
    13.07 14:001.1547-0.0056
    13.07 13:001.1376-0.0009
    13.07 12:001.1395+0.003
    13.07 11:001.1258-0.0033
    13.07 10:001.1135-0.0001
    13.07 09:001.1335+0.0026
    13.07 08:001.1578-0.0038
    13.07 07:001.1661-0.0003
    13.07 06:001.14-0.0003
    13.07 05:001.2079-0.0007
    13.07 04:001.2106+0.0004
    13.07 03:001.2035-0.0005
    13.07 02:001.2063-0.0003
    13.07 01:001.2092-
    13.07 00:001.1566-
    12.07 23:001.1495+0.0009
    12.07 22:001.1545+0.0033
    12.07 21:001.1565-0.0007
    12.07 20:001.1556-0.003
    12.07 19:001.1563+0.0029
    12.07 18:001.1556-0.0006
    12.07 17:001.1677+0.0047
    12.07 16:001.1634-0.0006
    12.07 15:001.2181+0.0037
    12.07 14:001.1443+0.0026
    12.07 13:001.1748+0.0025
    12.07 12:001.1692-0.0022
    12.07 11:001.1713+0.0128
    12.07 10:001.1527+0.0036
    12.07 09:001.1452-0.0042
    12.07 08:001.1442-0.0025
    12.07 07:001.1339-0.0048
    12.07 06:001.1427+0.0006
    12.07 05:001.1528-0.0014
    12.07 04:001.1529-0.0059
    12.07 03:001.1422+0.027
    12.07 02:001.1442+0.0015
    12.07 01:001.141-0.0063
    12.07 00:001.125-0.0083
    11.07 23:001.1454-0.0051
    11.07 22:001.1506-0.0036
    11.07 21:001.1642+0.0033
    11.07 20:001.1486-0.0095
    11.07 19:001.1479+0.018
    11.07 18:001.1835+0.0052
    11.07 17:001.157+0.0035
    11.07 16:001.1579+0.0044
    11.07 15:001.148+0.004
    11.07 14:001.1417+0.0001
    11.07 13:001.1569+0.0034
    11.07 12:001.1469+0.0012
    11.07 11:001.1735+0.0008
    11.07 10:001.1827+0.0001
    11.07 09:001.1715+0.0008
    11.07 08:001.1492-0.0014
    11.07 07:001.206+0.0017
    11.07 06:001.2204+0.001
    11.07 05:001.2102-0.0004
    11.07 04:001.2001-0.011
    11.07 03:001.2368-0.0001
    11.07 02:001.2384-0.0027
    11.07 01:001.2239-0.003
    11.07 00:001.2095-0.0004
    10.07 23:001.2325-0.0019
    10.07 22:001.2406-0.0002
    10.07 21:001.2467+0.003
    10.07 20:001.2247-0.0054
    10.07 19:001.2482-0.03
    10.07 18:001.3283-0.0059
    10.07 17:001.3615-0.0004
    10.07 16:001.3582-0.0039
    10.07 15:001.4163-0.0006
    10.07 14:001.4367+0.0025
    10.07 13:001.4342+0.0039
    10.07 12:001.4322+0.0016
    10.07 11:001.4143+0.0003
    10.07 10:001.4198+0.0013
    10.07 09:001.4206+0.0013
    10.07 08:001.4216+0.0007
    10.07 07:001.4107+0.0063
    10.07 06:001.4234+0.0025
    10.07 05:001.4205+0.0016
    10.07 04:001.4198+0.0005
    10.07 03:001.3915+0.0004
    10.07 02:001.3912+0.0019
    10.07 01:001.3985+0.0034
    10.07 00:001.3786-0.0035
    09.07 23:001.3902+0.0003
    09.07 22:001.3911+0.001
    09.07 21:001.3872-0.0011
    09.07 20:001.3801+0.0091
    09.07 19:001.3772-0.0048
    09.07 18:001.3699+0.0039
    09.07 17:001.3757+0.0014
    09.07 16:001.3765+0.0003
    09.07 15:001.384+0.0006
    09.07 14:001.3598-0.0042
    09.07 13:001.3994-0.0015
    09.07 12:001.4051+0.0007
    09.07 11:001.394-0.0022
    09.07 10:001.4153-0.0028
    09.07 09:001.4153-0.0053
    09.07 08:001.4126+0.0055
    09.07 07:001.4017-0.003
    09.07 06:001.4084+0.0147
    09.07 05:001.3893+0.0036
    09.07 04:001.3638+0.0049
    09.07 03:001.362+0.0033
    09.07 02:001.3773-0.0347
    09.07 01:001.4112+0.0056
    09.07 00:001.4232
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 0.95202
    макс: 2.093
    за месяц:
    1.0487
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    14.07.20191.0922-0.0584
    13.07.20191.1506-0.0141
    12.07.20191.1647-
    11.07.20191.1647-0.1804
    10.07.20191.3451-0.0441
    09.07.20191.3892+0.0369
    08.07.20191.3523+0.0448
    07.07.20191.3075+0.0511
    06.07.20191.2564-0.0405
    05.07.20191.2969-0.0365
    04.07.20191.3334+0.0054
    03.07.20191.328+0.0237
    02.07.20191.3043-0.0222
    01.07.20191.3265-0.0961
    30.06.20191.4226-0.0083
    29.06.20191.4309-0.0049
    28.06.20191.4358-0.0124
    27.06.20191.4482-0.1641
    26.06.20191.6123+0.1366
    25.06.20191.4757+0.0012
    24.06.20191.4745-0.0463
    23.06.20191.5208-0.0529
    22.06.20191.5737+0.0852
    21.06.20191.4885+0.0877
    20.06.20191.4008-0.4085
    19.06.20191.8093-0.2837
    18.06.20192.093+0.5949
    17.06.20191.4981+0.0816
    16.06.20191.4165+0.0368
    15.06.20191.3797+0.0303
    14.06.20191.3494
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 0.95202
    макс: 2.093
    за квартал:
    1.0487
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    14.07.20191.0922-0.0584
    13.07.20191.1506-0.0141
    12.07.20191.1647-
    11.07.20191.1647-0.1804
    10.07.20191.3451-0.0441
    09.07.20191.3892+0.0369
    08.07.20191.3523+0.0448
    07.07.20191.3075+0.0511
    06.07.20191.2564-0.0405
    05.07.20191.2969-0.0365
    04.07.20191.3334+0.0054
    03.07.20191.328+0.0237
    02.07.20191.3043-0.0222
    01.07.20191.3265-0.0961
    30.06.20191.4226-0.0083
    29.06.20191.4309-0.0049
    28.06.20191.4358-0.0124
    27.06.20191.4482-0.1641
    26.06.20191.6123+0.1366
    25.06.20191.4757+0.0012
    24.06.20191.4745-0.0463
    23.06.20191.5208-0.0529
    22.06.20191.5737+0.0852
    21.06.20191.4885+0.0877
    20.06.20191.4008-0.4085
    19.06.20191.8093-0.2837
    18.06.20192.093+0.5949
    17.06.20191.4981+0.0816
    16.06.20191.4165+0.0368
    15.06.20191.3797+0.0303
    14.06.20191.3494+0.034
    13.06.20191.3154+0.0557
    12.06.20191.2597+0.0261
    11.06.20191.2336+0.0356
    10.06.20191.198-0.0023
    09.06.20191.2003-0.0364
    07.06.20191.2367+0.0061
    06.06.20191.2306+0.0186
    05.06.20191.212-0.0249
    04.06.20191.2369-0.0966
    03.06.20191.3335-0.0074
    02.06.20191.3409-0.0079
    01.06.20191.3488+0.0575
    31.05.20191.2913-0.0777
    30.05.20191.369+0.053
    29.05.20191.316+0.0167
    28.05.20191.2993+0.0107
    27.05.20191.2886+0.0916
    26.05.20191.197+0.0042
    25.05.20191.1928+0.0596
    23.05.20191.1332-0.0535
    22.05.20191.1867-0.0344
    21.05.20191.2211-0.0409
    20.05.20191.262-0.0021
    19.05.20191.2641+0.0809
    18.05.20191.1832+0.0461
    17.05.20191.1371-0.0694
    16.05.20191.2065+0.0306
    15.05.20191.1759

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »