Меню сайта

Курс C20 к азербайджанскому манату

Обновлено: 14.11.2019 02:10:01

=
Калькулятор C20 - AZN / Обратный расчет: курс азербайджанского маната к C20
Обменять c20 на азербайджанский манат
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно азербайджанского маната, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.81189
    макс: 0.84939
    за сутки:
    0.82418

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    14.11 02:100.82418+0.00051
    14.11 02:000.82367-0.00051
    14.11 01:500.82418+0.00015
    14.11 01:400.82403-0.00022
    14.11 01:300.82425-5.0E-5
    14.11 01:200.8243-0.00144
    14.11 01:100.82574+0.00043
    14.11 01:000.82531+0.00028
    14.11 00:500.82503-0.00171
    14.11 00:400.82674+2.0E-5
    14.11 00:300.82672-0.00046
    14.11 00:200.82718+0.00089
    14.11 00:100.82629-0.00043
    14.11 00:000.82672+0.00029
    13.11 23:500.82643-0.00017
    13.11 23:400.8266-0.00099
    13.11 23:300.82759+0.00022
    13.11 23:200.82737-5.0E-5
    13.11 23:100.82742+1.0E-5
    13.11 23:000.82741-0.0002
    13.11 22:500.82761+0.00095
    13.11 22:400.82666+0.001
    13.11 22:300.82566-0.00026
    13.11 22:200.82592+0.00027
    13.11 22:100.82565+0.0004
    13.11 22:000.82525-0.00061
    13.11 21:500.82586+0.00016
    13.11 21:400.8257-0.00078
    13.11 21:300.82648+6.0E-5
    13.11 21:200.82642-0.00053
    13.11 21:100.82695+0.00024
    13.11 21:000.82671-0.0005
    13.11 20:500.82721+0.00044
    13.11 20:400.82677+0.00015
    13.11 20:300.82662+0.01317
    13.11 20:200.81345-0.00085
    13.11 20:100.8143+0.00131
    13.11 20:000.81299-0.00033
    13.11 19:500.81332+0.00012
    13.11 19:400.8132-0.00014
    13.11 19:300.81334+0.00029
    13.11 19:200.81305+0.00081
    13.11 19:100.81224-0.0023
    13.11 19:000.81454+0.00107
    13.11 18:500.81347+0.00054
    13.11 18:400.81293+0.0005
    13.11 18:300.81243+0.00054
    13.11 18:200.81189-0.0012
    13.11 18:100.81309-0.02355
    13.11 18:000.83664-0.00024
    13.11 17:500.83688+0.0006
    13.11 17:400.83628-0.00128
    13.11 17:300.83756+0.00108
    13.11 17:200.83648+0.00014
    13.11 17:100.83634+6.0E-5
    13.11 17:000.83628+0.00016
    13.11 16:500.83612+0.00022
    13.11 16:400.8359-0.00026
    13.11 16:300.83616+8.0E-5
    13.11 16:200.83608-0.00077
    13.11 16:100.83685+0.00022
    13.11 16:000.83663-0.0004
    13.11 15:500.83703-0.00099
    13.11 15:400.83802-0.00024
    13.11 15:300.83826+0.00055
    13.11 15:200.83771-0.00028
    13.11 15:100.83799-0.00865
    13.11 15:000.84664+0.00023
    13.11 14:500.84641+0.00069
    13.11 14:400.84572-0.00052
    13.11 14:300.84624-0.00054
    13.11 14:200.84678-0.0014
    13.11 14:100.84818-0.00121
    13.11 14:000.84939+0.00175
    13.11 13:500.84764+0.02246
    13.11 13:400.82518+0.00022
    13.11 13:300.82496-0.00013
    13.11 13:200.82509-0.00035
    13.11 13:100.82544+0.00042
    13.11 13:000.82502+0.00159
    13.11 12:500.82343+0.00027
    13.11 12:400.82316+0.00025
    13.11 12:300.82291-0.00011
    13.11 12:200.82302-0.00103
    13.11 12:100.82405-0.00822
    13.11 12:000.83227-0.00078
    13.11 11:500.83305-4.0E-5
    13.11 11:400.83309+0.00187
    13.11 11:300.83122+0.00057
    13.11 11:200.83065-0.00062
    13.11 11:100.83127+4.0E-5
    13.11 11:000.83123+0.00062
    13.11 10:500.83061-0.00036
    13.11 10:400.83097+0.00064
    13.11 10:300.83033-0.0009
    13.11 10:200.83123+0.00012
    13.11 10:100.83111+0.0001
    13.11 10:000.83101+0.00091
    13.11 09:500.8301+0.00022
    13.11 09:400.82988-0.00061
    13.11 09:300.83049+0.00148
    13.11 09:200.82901-0.00013
    13.11 09:100.82914-0.00029
    13.11 09:000.82943-0.00044
    13.11 08:500.82987-0.00043
    13.11 08:400.8303+0.00075
    13.11 08:300.82955-0.00057
    13.11 08:200.83012-0.00077
    13.11 08:100.83089+0.00158
    13.11 08:000.82931+0.00062
    13.11 07:500.82869+0.009
    13.11 07:400.81969-0.00034
    13.11 07:300.82003+0.00032
    13.11 07:200.81971-3.0E-5
    13.11 07:100.81974-0.00026
    13.11 07:000.82-0.00065
    13.11 06:500.82065-0.00206
    13.11 06:400.82271-0.01549
    13.11 06:300.8382+0.00027
    13.11 06:200.83793+0.00037
    13.11 06:100.83756+1.0E-5
    13.11 06:000.83755-0.00079
    13.11 05:500.83834+0.00032
    13.11 05:400.83802+0.00039
    13.11 05:300.83763-0.00097
    13.11 05:200.8386+0.00029
    13.11 05:100.83831-0.00109
    13.11 05:000.8394-0.00015
    13.11 04:500.83955-2.0E-5
    13.11 04:400.83957+0.00085
    13.11 04:300.83872-0.0009
    13.11 04:200.83962+0.01896
    13.11 04:100.82066-0.00083
    13.11 04:000.82149+0.0006
    13.11 03:500.82089-0.00064
    13.11 03:400.82153-0.00014
    13.11 03:300.82167-0.00038
    13.11 03:200.82205-0.00051
    13.11 03:100.82256-0.0002
    13.11 03:000.82276+0.00019
    13.11 02:500.82257-0.00126
    13.11 02:400.82383-0.0168
    13.11 02:300.84063+0.00046
    13.11 02:200.84017+0.00077
    13.11 02:100.8394
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74486
    макс: 0.87554
    за неделю:
    0.82418

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    +0.00051
    14.11 02:000.82367+0.00043
    14.11 01:000.82531-0.00043
    14.11 00:000.82672+1.0E-5
    13.11 23:000.82741+0.0004
    13.11 22:000.82525+0.00024
    13.11 21:000.82671+0.00131
    13.11 20:000.81299-0.0023
    13.11 19:000.81454-0.02355
    13.11 18:000.83664+6.0E-5
    13.11 17:000.83628+0.00022
    13.11 16:000.83663-0.00865
    13.11 15:000.84664-0.00121
    13.11 14:000.84939+0.00042
    13.11 13:000.82502-0.00822
    13.11 12:000.83227+4.0E-5
    13.11 11:000.83123+0.0001
    13.11 10:000.83101-0.00029
    13.11 09:000.82943+0.00158
    13.11 08:000.82931-0.00026
    13.11 07:000.82+1.0E-5
    13.11 06:000.83755-0.00109
    13.11 05:000.8394-0.00083
    13.11 04:000.82149-0.0002
    13.11 03:000.82276-8.0E-5
    13.11 02:000.83948+0.00334
    13.11 01:000.81992+0.00542
    13.11 00:000.81852-0.00045
    12.11 23:000.81866+0.00045
    12.11 22:000.81741+0.00075
    12.11 21:000.81852-0.00042
    12.11 20:000.81636+0.00079
    12.11 19:000.81688-0.00083
    12.11 18:000.81729-0.00031
    12.11 17:000.81812-0.00077
    12.11 16:000.82415+0.02389
    12.11 15:000.80334+0.03549
    12.11 14:000.80329+0.00067
    12.11 13:000.80369-0.00041
    12.11 12:000.80392+1.0E-5
    12.11 11:000.80321-0.00249
    12.11 10:000.81854+0.00053
    12.11 09:000.81783+0.0009
    12.11 08:000.81682+5.0E-5
    12.11 07:000.81678-0.00065
    12.11 06:000.82206-0.00032
    12.11 05:000.81874+0.0004
    12.11 04:000.81863-0.00065
    12.11 03:000.8172-0.0013
    12.11 02:000.81833-0.00047
    12.11 01:000.82267+0.00014
    12.11 00:000.83282+0.0005
    11.11 23:000.83423-0.00171
    11.11 22:000.83559-0.00027
    11.11 21:000.83491-2.0E-5
    11.11 20:000.83543-0.00372
    11.11 19:000.83828+6.0E-5
    11.11 18:000.83625+0.00048
    11.11 17:000.83451-0.00093
    11.11 16:000.83402-0.00128
    11.11 15:000.84535-0.00897
    11.11 14:000.85262-0.00114
    11.11 13:000.84193-0.00119
    11.11 12:000.8513+0.0004
    11.11 11:000.85258+0.00525
    11.11 10:000.84395-0.00194
    11.11 09:000.85656-0.00409
    11.11 08:000.86094+0.00012
    11.11 07:000.86271-0.00043
    11.11 06:000.86536+0.00051
    11.11 05:000.85944-0.00041
    11.11 04:000.85897+0.00079
    11.11 03:000.85775-9.0E-5
    11.11 02:000.86097-0.00015
    11.11 01:000.84304-0.00078
    11.11 00:000.83935+0.00029
    10.11 23:000.83991+0.00025
    10.11 22:000.83924-0.00014
    10.11 21:000.81349+0.00074
    10.11 20:000.81094+0.00012
    10.11 19:000.79795-0.00029
    10.11 18:000.79955-0.00044
    10.11 17:000.79858-0.00021
    10.11 16:000.80087+0.00205
    10.11 15:000.8014-0.00055
    10.11 14:000.80727-0.00077
    10.11 13:000.80707+0.00031
    10.11 12:000.80084+0.00217
    10.11 11:000.80232-0.0017
    10.11 10:000.79845+0.00013
    10.11 09:000.79853+0.00044
    10.11 08:000.79368+0.00023
    10.11 07:000.78048-0.00037
    10.11 06:000.78028-0.00019
    10.11 05:000.78047-0.00028
    10.11 04:000.78098+4.0E-5
    10.11 03:000.7793-0.00011
    10.11 02:000.77942+0.00044
    10.11 01:000.78053+0.00011
    10.11 00:000.74521-1.0E-5
    09.11 23:000.74486+1.0E-5
    09.11 22:000.74503-0.00534
    09.11 21:000.75055-1.0E-5
    09.11 20:000.75029+0.00052
    09.11 19:000.75051-0.00019
    09.11 18:000.75767+8.0E-5
    09.11 17:000.7562+8.0E-5
    09.11 16:000.75574+0.00029
    09.11 15:000.75541-2.0E-5
    09.11 14:000.75674-0.00043
    09.11 13:000.8236+0.02701
    09.11 12:000.78689-0.00098
    09.11 11:000.7983-0.00066
    09.11 10:000.80022+0.00208
    09.11 09:000.79746+0.00023
    09.11 08:000.7968-0.00059
    09.11 07:000.79095+0.00098
    09.11 06:000.78989-0.00024
    09.11 05:000.78947-0.00108
    09.11 04:000.79091-0.00039
    09.11 03:000.78849+2.0E-5
    09.11 02:000.79111+0.01254
    09.11 01:000.79228+0.00062
    09.11 00:000.79395+0.00124
    08.11 23:000.79319+0.00055
    08.11 22:000.80526+0.00085
    08.11 21:000.80501+0.00058
    08.11 20:000.80288+0.00144
    08.11 19:000.80322+0.00061
    08.11 18:000.7913+0.00078
    08.11 17:000.80026-0.00129
    08.11 16:000.8164+0.01187
    08.11 15:000.81788+0.00041
    08.11 14:000.81583-0.01238
    08.11 13:000.83063-0.0361
    08.11 12:000.84701-0.00815
    08.11 11:000.82429+0.0007
    08.11 10:000.82729+0.00045
    08.11 09:000.81823-0.00108
    08.11 08:000.81552+8.0E-5
    08.11 07:000.82898+0.01134
    08.11 06:000.81768-0.00117
    08.11 05:000.82011+0.0103
    08.11 04:000.82553-0.00141
    08.11 03:000.83582+0.00018
    08.11 02:000.82628-0.00976
    08.11 01:000.84134-0.01151
    08.11 00:000.84001+0.0004
    07.11 23:000.83849-0.00139
    07.11 22:000.81686+0.01079
    07.11 21:000.81553-0.00757
    07.11 20:000.8244+0.01159
    07.11 19:000.81496+0.00969
    07.11 18:000.81775-0.00195
    07.11 17:000.82325+0.00019
    07.11 16:000.80767-0.00747
    07.11 15:000.81703-0.00011
    07.11 14:000.80942-0.00174
    07.11 13:000.81448-0.00013
    07.11 12:000.82339+0.01211
    07.11 11:000.85351+0.00134
    07.11 10:000.85485+4.0E-5
    07.11 09:000.85514-0.01679
    07.11 08:000.87162+0.00017
    07.11 07:000.8548-0.00043
    07.11 06:000.85611-5.0E-5
    07.11 05:000.85771+0.00035
    07.11 04:000.85939-0.01678
    07.11 03:000.87554
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 0.69007
    макс: 0.87554
    за месяц:
    0.82418
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    12.11.20190.81757-0.02571
    11.11.20190.84328+0.03557
    10.11.20190.80771+0.03252
    09.11.20190.77519-0.03797
    08.11.20190.81316-0.02146
    07.11.20190.83462-0.02376
    06.11.20190.85838+0.01721
    05.11.20190.84117+0.0313
    04.11.20190.80987+0.03164
    03.11.20190.77823-0.01253
    02.11.20190.79076+0.01955
    01.11.20190.77121-0.03344
    31.10.20190.80465-0.00027
    30.10.20190.80492-0.00372
    29.10.20190.80864-0.00226
    28.10.20190.8109+0.01223
    27.10.20190.79867+0.01691
    26.10.20190.78176+0.07641
    25.10.20190.70535+0.01528
    24.10.20190.69007-0.024
    23.10.20190.71407-0.00433
    22.10.20190.7184-0.01896
    21.10.20190.73736+0.01452
    20.10.20190.72284+0.0026
    19.10.20190.72024+0.00519
    18.10.20190.71505-0.00108
    17.10.20190.71613-0.02196
    16.10.20190.73809-0.0282
    15.10.20190.76629+0.0098
    14.10.20190.75649+0.01889
    13.10.20190.7376
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев. Таблица изменений курса c20 : показать
    ДатаКурс+/-
    12.11.20190.81757-0.02571
    11.11.20190.84328+0.03557
    10.11.20190.80771+0.03252
    09.11.20190.77519-0.03797
    08.11.20190.81316-0.02146
    07.11.20190.83462-0.02376
    06.11.20190.85838+0.01721
    05.11.20190.84117+0.0313
    04.11.20190.80987+0.03164
    03.11.20190.77823-0.01253
    02.11.20190.79076+0.01955
    01.11.20190.77121-0.03344
    31.10.20190.80465-0.00027
    30.10.20190.80492-0.00372
    29.10.20190.80864-0.00226
    28.10.20190.8109+0.01223
    27.10.20190.79867+0.01691
    26.10.20190.78176+0.07641
    25.10.20190.70535+0.01528
    24.10.20190.69007-0.024
    23.10.20190.71407-0.00433
    22.10.20190.7184-0.01896
    21.10.20190.73736+0.01452
    20.10.20190.72284+0.0026
    19.10.20190.72024+0.00519
    18.10.20190.71505-0.00108
    17.10.20190.71613-0.02196
    16.10.20190.73809-0.0282
    15.10.20190.76629+0.0098
    14.10.20190.75649+0.01889
    13.10.20190.7376-0.00277
    12.10.20190.74037-0.00532
    11.10.20190.74569+0.01938
    10.10.20190.72631+0.02832
    09.10.20190.69799-0.00712
    08.10.20190.70511+0.01166
    07.10.20190.69345-0.00751
    06.10.20190.70096-0.00634
    05.10.20190.7073+0.0039
    04.10.20190.7034-0.00389
    03.10.20190.70729-0.0171
    02.10.20190.72439+0.00951
    01.10.20190.71488+0.02597
    30.09.20190.68891+0.00179
    29.09.20190.68712-0.0073
    28.09.20190.69442-0.01171
    27.09.20190.70613-0.01074
    26.09.20190.71687+0.02407
    25.09.20190.6928-0.08771
    24.09.20190.78051-0.07354
    23.09.20190.85405-0.03143
    22.09.20190.88548-0.00883
    21.09.20190.89431-0.00835
    20.09.20190.90266-0.0555
    19.09.20190.95816+0.03769
    18.09.20190.92047-0.01538
    17.09.20190.93585+0.05393
    16.09.20190.88192+0.02522
    15.09.20190.8567+0.03124
    14.09.20190.82546+0.02646
    13.09.20190.799-0.0224
    12.09.20190.8214-0.14292
    11.09.20190.96432+0.10016
    10.09.20190.86416+0.04929
    09.09.20190.81487-0.04155
    08.09.20190.85642+0.04253
    07.09.20190.81389-0.01003
    06.09.20190.82392-0.00302
    05.09.20190.82694-0.01074
    04.09.20190.83768+0.03289
    03.09.20190.80479+0.00858
    02.09.20190.79621-0.00607
    01.09.20190.80228+0.00122
    30.08.20190.80106+0.00142
    29.08.20190.79964-0.07001
    28.08.20190.86965-0.0188
    27.08.20190.88845-0.0136
    26.08.20190.90205+0.00876
    25.08.20190.89329-0.02866
    23.08.20190.92195-0.00645
    22.08.20190.9284-0.04431
    20.08.20190.97271+0.02218
    19.08.20190.95053+0.03721
    18.08.20190.91332+0.00136
    17.08.20190.91196+0.01892
    16.08.20190.89304+0.00655
    15.08.20190.88649+0.88649
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »