Меню сайта

Курс C20 к азербайджанскому манату

Обновлено: 16.09.2019 03:30:01

=
Калькулятор C20 - AZN / Обратный расчет: курс азербайджанского маната к C20
Обменять c20 на азербайджанский манат
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно азербайджанского маната, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82691
    макс: 0.89729
    за сутки:
    0.84007

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    16.09 03:300.84007-0.00063
    16.09 03:200.8407+0.00803
    16.09 03:100.83267-0.00158
    16.09 03:000.83425-0.00041
    16.09 02:500.83466-0.00048
    16.09 02:400.83514+0.0043
    16.09 02:300.83084+0.00097
    16.09 02:200.82987-0.00283
    16.09 02:100.8327-0.00014
    16.09 02:000.83284-0.00164
    16.09 01:500.83448+0.00229
    16.09 01:400.83219-0.00111
    16.09 01:300.8333+4.0E-5
    16.09 01:200.83326+0.00029
    16.09 01:100.83297+0.00089
    16.09 01:000.83208-0.00062
    16.09 00:500.8327-0.00081
    16.09 00:400.83351+0.00111
    16.09 00:300.8324+0.00044
    16.09 00:200.83196-0.0027
    16.09 00:100.83466-3.0E-5
    16.09 00:000.83469+0.0002
    15.09 23:500.83449+0.00348
    15.09 23:400.83101-0.0005
    15.09 23:300.83151-0.00453
    15.09 23:200.83604+0.00466
    15.09 23:100.83138-0.0026
    15.09 23:000.83398+0.00034
    15.09 22:500.83364+0.00069
    15.09 22:400.83295-0.00028
    15.09 22:300.83323+0.00021
    15.09 22:200.83302+0.00387
    15.09 22:100.82915-0.00415
    15.09 22:000.8333+0.00019
    15.09 21:500.83311-0.00062
    15.09 21:400.83373+0.00598
    15.09 21:300.82775+0.00084
    15.09 21:200.82691-0.00016
    15.09 21:100.82707-0.00047
    15.09 21:000.82754+0.0002
    15.09 20:500.82734-0.00014
    15.09 20:400.82748+0.00035
    15.09 20:300.82713-0.00416
    15.09 20:200.83129-0.00016
    15.09 20:100.83145-0.04898
    15.09 20:000.88043-0.01534
    15.09 19:500.89577-0.00152
    15.09 19:400.89729+0.00109
    15.09 19:300.8962+0.03955
    15.09 19:200.85665+0.00035
    15.09 19:100.8563+0.00014
    15.09 19:000.85616+0.00034
    15.09 18:500.85582+0.00071
    15.09 18:400.85511+0.00029
    15.09 18:300.85482-0.00527
    15.09 18:200.86009+0.0001
    15.09 18:100.85999+3.0E-5
    15.09 18:000.85996+0.00027
    15.09 17:500.85969-0.00075
    15.09 17:400.86044+0.00048
    15.09 17:300.85996-0.01539
    15.09 17:200.87535-0.00089
    15.09 17:100.87624+0.0003
    15.09 17:000.87594-0.00063
    15.09 16:500.87657-0.00068
    15.09 16:400.87725-0.00152
    15.09 16:300.87877-0.00036
    15.09 16:200.87913-0.00064
    15.09 16:100.87977+0.00449
    15.09 16:000.87528-0.00031
    15.09 15:500.87559+0.00088
    15.09 15:400.87471-0.00076
    15.09 15:300.87547+0.00033
    15.09 15:200.87514-0.00069
    15.09 15:100.87583-0.00328
    15.09 15:000.87911-0.00014
    15.09 14:500.87925-0.00086
    15.09 14:400.88011-0.00186
    15.09 14:300.88197+0.0068
    15.09 14:200.87517-0.00013
    15.09 14:100.8753-0.00048
    15.09 14:000.87578+0.00032
    15.09 13:500.87546+0.00016
    15.09 13:400.8753+0.00208
    15.09 13:300.87322+0.00157
    15.09 13:200.87165+0.00029
    15.09 13:100.87136+0.00036
    15.09 13:000.871+0.00128
    15.09 12:500.86972-0.00049
    15.09 12:400.87021+0.00031
    15.09 12:300.8699-0.00038
    15.09 12:200.87028-0.00022
    15.09 12:100.8705-0.00095
    15.09 12:000.87145+0.0003
    15.09 11:500.87115+0.00015
    15.09 11:400.871+0.00014
    15.09 11:300.87086+0.00025
    15.09 11:200.87061+0.00895
    15.09 11:100.86166-0.00015
    15.09 11:000.86181-0.00105
    15.09 10:500.86286-0.00039
    15.09 10:400.86325-0.00029
    15.09 10:300.86354-0.00726
    15.09 10:200.8708+0.00021
    15.09 10:100.87059+0.00082
    15.09 10:000.86977+0.00089
    15.09 09:500.86888+0.00106
    15.09 09:400.86782-0.00137
    15.09 09:300.86919+0.00948
    15.09 09:200.85971+0.00055
    15.09 09:100.85916+0.00015
    15.09 09:000.85901-0.0112
    15.09 08:500.87021+0.02366
    15.09 08:400.84655-0.00107
    15.09 08:300.84762-0.00343
    15.09 08:200.85105-0.0003
    15.09 08:100.85135+0.00026
    15.09 08:000.85109+0.00147
    15.09 07:500.84962-0.00047
    15.09 07:400.85009+0.00073
    15.09 07:300.84936-
    15.09 07:200.84936+5.0E-5
    15.09 07:100.84931+0.00018
    15.09 07:000.84913+0.0001
    15.09 06:500.84903-0.00037
    15.09 06:400.8494-0.00065
    15.09 06:300.85005-0.001
    15.09 06:200.85105-0.00116
    15.09 06:100.85221-5.0E-5
    15.09 06:000.85226-0.00709
    15.09 05:500.85935-0.00025
    15.09 05:400.8596-0.00099
    15.09 05:300.86059-0.00029
    15.09 05:200.86088-0.00028
    15.09 05:100.86116-0.0077
    15.09 05:000.86886-0.0001
    15.09 04:500.86896+0.00148
    15.09 04:400.86748-0.00023
    15.09 04:300.86771+0.00043
    15.09 04:200.86728+0.00051
    15.09 04:100.86677-0.00077
    15.09 04:000.86754-0.00067
    15.09 03:500.86821-0.00111
    15.09 03:400.86932-0.00043
    15.09 03:300.86975
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71696
    макс: 1.0634
    за неделю:
    0.84007

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    -0.00158
    16.09 03:000.83425-0.00014
    16.09 02:000.83284+0.00089
    16.09 01:000.83208-3.0E-5
    16.09 00:000.83469-0.0026
    15.09 23:000.83398-0.00415
    15.09 22:000.8333-0.00047
    15.09 21:000.82754-0.04898
    15.09 20:000.88043+0.00014
    15.09 19:000.85616+3.0E-5
    15.09 18:000.85996+0.0003
    15.09 17:000.87594+0.00449
    15.09 16:000.87528-0.00328
    15.09 15:000.87911-0.00048
    15.09 14:000.87578+0.00036
    15.09 13:000.871-0.00095
    15.09 12:000.87145-0.00015
    15.09 11:000.86181+0.00082
    15.09 10:000.86977+0.00015
    15.09 09:000.85901+0.00026
    15.09 08:000.85109+0.00018
    15.09 07:000.84913-5.0E-5
    15.09 06:000.85226-0.0077
    15.09 05:000.86886-0.00077
    15.09 04:000.86754+0.00121
    15.09 03:000.86842+0.00077
    15.09 02:000.86712+0.00093
    15.09 01:000.86896+0.00145
    15.09 00:000.86077+0.00074
    14.09 23:000.85691-0.00177
    14.09 22:000.8588-0.00034
    14.09 21:000.85981+0.00244
    14.09 20:000.84598-0.00056
    14.09 19:000.84741+0.00029
    14.09 18:000.81567+8.0E-5
    14.09 17:000.81416+0.00013
    14.09 16:000.80647-0.00019
    14.09 15:000.80679-0.00013
    14.09 14:000.80794-5.0E-5
    14.09 13:000.80631-0.00025
    14.09 12:000.80682+0.00042
    14.09 11:000.80647-0.00059
    14.09 10:000.80884+0.00011
    14.09 09:000.80888+0.00047
    14.09 08:000.80818+9.0E-5
    14.09 07:000.80881+0.00056
    14.09 06:000.8089+0.00569
    14.09 05:000.80372-0.00017
    14.09 04:000.80237+0.00074
    14.09 03:000.80223-7.0E-5
    14.09 02:000.79949-0.00138
    14.09 01:000.79951+0.00044
    14.09 00:000.79751-0.0002
    13.09 23:000.79516+0.00029
    13.09 22:000.79494-0.00054
    13.09 21:000.79463-0.00115
    13.09 20:000.79655+2.0E-5
    13.09 19:000.79637-0.00055
    13.09 18:000.79658-0.00067
    13.09 17:000.79861+0.00036
    13.09 16:000.79784-0.00054
    13.09 15:000.7969-0.00029
    13.09 14:000.79669-0.00026
    13.09 13:000.79744-0.00033
    13.09 12:000.79714+0.00052
    13.09 11:000.79753-0.00078
    13.09 10:000.79982-0.00021
    13.09 09:000.79883-0.00052
    13.09 08:000.80034-5.0E-5
    13.09 07:000.80172+0.00048
    13.09 06:000.80071-0.00106
    13.09 05:000.80122+0.00011
    13.09 04:000.80168+0.00161
    13.09 03:000.80237-0.00067
    13.09 02:000.803+0.00053
    13.09 01:000.80311-2.0E-5
    13.09 00:000.80024+0.00154
    12.09 23:000.79856+0.00089
    12.09 22:000.79862+0.00097
    12.09 21:000.79759+0.00016
    12.09 20:000.79759+6.0E-5
    12.09 19:000.80315-0.00035
    12.09 18:000.80272-0.00043
    12.09 17:000.83874+0.00145
    12.09 16:000.83355+0.00078
    12.09 15:000.83117-0.00055
    12.09 14:000.83731-0.00037
    12.09 13:000.83502+0.00051
    12.09 12:000.83458+0.00034
    12.09 11:000.83118+0.00111
    12.09 10:000.83022-0.0004
    12.09 09:000.83195-2.0E-5
    12.09 08:000.83505+0.00111
    12.09 07:000.83609+0.00082
    12.09 06:000.83635-0.00029
    12.09 05:000.83746+0.00178
    12.09 04:000.83761+0.00244
    12.09 03:000.83848+0.00024
    12.09 02:000.83872+0.00039
    12.09 01:000.83893+3.0E-5
    12.09 00:000.83428-0.00118
    11.09 23:000.83286-0.0011
    11.09 22:000.83287+0.00056
    11.09 21:000.83173+0.00119
    11.09 20:000.82123-0.00234
    11.09 19:000.82916-0.0006
    11.09 18:000.85403-0.00079
    11.09 17:000.99265+0.00246
    11.09 16:000.99703-0.0007
    11.09 15:000.99545+0.0013
    11.09 14:001.0621+0.0012
    11.09 13:001.0473-0.0007
    11.09 12:001.0474+0.0003
    11.09 11:001.0501+0.0036
    11.09 10:001.0478+0.0006
    11.09 09:001.0506-0.0007
    11.09 08:001.0546-0.0022
    11.09 07:001.0584+0.0011
    11.09 06:001.0542-0.0006
    11.09 05:001.0573-0.0024
    11.09 04:001.0634-0.0011
    11.09 03:001.0576+0.001
    11.09 02:001.055+0.0021
    11.09 01:001.0566-0.0009
    11.09 00:001.0472+0.0004
    10.09 23:001.0408+1.0E-5
    10.09 22:000.80303-
    10.09 21:000.80414-0.00029
    10.09 20:000.80434+9.0E-5
    10.09 19:000.80107-0.00166
    10.09 18:000.80208-0.00035
    10.09 17:000.84808-0.00186
    10.09 16:000.81793-0.00066
    10.09 15:000.81685+0.0007
    10.09 14:000.83282+0.00024
    10.09 13:000.82965-0.00336
    10.09 12:000.83112-9.0E-5
    10.09 11:000.83203+0.00012
    10.09 10:000.83073-0.00084
    10.09 09:000.832-0.00057
    10.09 08:000.83807+0.00025
    10.09 07:000.83827-0.00023
    10.09 06:000.8383-0.00047
    10.09 05:000.84159+0.00046
    10.09 04:000.84046+8.0E-5
    10.09 03:000.83778-0.00062
    10.09 02:000.84037+0.00218
    10.09 01:000.83547-0.00059
    10.09 00:000.83493-0.00029
    09.09 23:000.83759-0.00104
    09.09 22:000.83493-8.0E-5
    09.09 21:000.83238+0.00194
    09.09 20:000.84304-0.00349
    09.09 19:000.85239+0.00042
    09.09 18:000.83341-0.00013
    09.09 17:000.85923+0.00025
    09.09 16:000.84133+0.00018
    09.09 15:000.84443+0.00021
    09.09 14:000.78998-0.0008
    09.09 13:000.78992+0.07268
    09.09 12:000.71696-0.00243
    09.09 11:000.7185-0.00113
    09.09 10:000.72809-0.00058
    09.09 09:000.72607-0.05358
    09.09 08:000.82591+0.00063
    09.09 07:000.82799-0.00078
    09.09 06:000.83205-0.00018
    09.09 05:000.83446-0.00027
    09.09 04:000.83415
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 0.71696
    макс: 1.0634
    за месяц:
    0.84007
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    15.09.20190.8567+0.03124
    14.09.20190.82546+0.02646
    13.09.20190.799-0.0224
    12.09.20190.8214-0.14292
    11.09.20190.96432+0.10016
    10.09.20190.86416+0.04929
    09.09.20190.81487-0.04155
    08.09.20190.85642+0.04253
    07.09.20190.81389-0.01003
    06.09.20190.82392-0.00302
    05.09.20190.82694-0.01074
    04.09.20190.83768+0.03289
    03.09.20190.80479+0.00858
    02.09.20190.79621-0.00607
    01.09.20190.80228+0.00122
    30.08.20190.80106+0.00142
    29.08.20190.79964-0.07001
    28.08.20190.86965-0.0188
    27.08.20190.88845-0.0136
    26.08.20190.90205+0.00876
    25.08.20190.89329-0.02866
    23.08.20190.92195-0.00645
    22.08.20190.9284-0.04431
    20.08.20190.97271+0.02218
    19.08.20190.95053+0.03721
    18.08.20190.91332+0.00136
    17.08.20190.91196+0.01892
    16.08.20190.89304
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 0.71696
    макс: 2.093
    за квартал:
    0.84007
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    15.09.20190.8567+0.03124
    14.09.20190.82546+0.02646
    13.09.20190.799-0.0224
    12.09.20190.8214-0.14292
    11.09.20190.96432+0.10016
    10.09.20190.86416+0.04929
    09.09.20190.81487-0.04155
    08.09.20190.85642+0.04253
    07.09.20190.81389-0.01003
    06.09.20190.82392-0.00302
    05.09.20190.82694-0.01074
    04.09.20190.83768+0.03289
    03.09.20190.80479+0.00858
    02.09.20190.79621-0.00607
    01.09.20190.80228+0.00122
    30.08.20190.80106+0.00142
    29.08.20190.79964-0.07001
    28.08.20190.86965-0.0188
    27.08.20190.88845-0.0136
    26.08.20190.90205+0.00876
    25.08.20190.89329-0.02866
    23.08.20190.92195-0.00645
    22.08.20190.9284-0.04431
    20.08.20190.97271+0.02218
    19.08.20190.95053+0.03721
    18.08.20190.91332+0.00136
    17.08.20190.91196+0.01892
    16.08.20190.89304+0.00655
    15.08.20190.88649-0.07114
    14.08.20190.95763-0.0287
    13.08.20190.98633-0.00878
    12.08.20190.99511-0.01479
    11.08.20191.0099+0.04077
    10.08.20190.96913-0.03577
    09.08.20191.0049-0.0227
    08.08.20191.0276-0.0111
    07.08.20191.0387-0.0256
    06.08.20191.0643-0.018
    05.08.20191.0823+0.0412
    04.08.20191.0411-0.0491
    03.08.20191.0902-0.0474
    02.08.20191.1376+0.1137
    31.07.20191.0239+0.022
    30.07.20191.0019-0.005
    29.07.20191.0069+0.01427
    28.07.20190.99263-0.01877
    27.07.20191.0114-0.0185
    26.07.20191.0299-0.03
    25.07.20191.0599+0.0585
    24.07.20191.0014-0.0209
    23.07.20191.0223-0.0388
    22.07.20191.0611-0.0036
    20.07.20191.0647+0.0279
    19.07.20191.0368+0.0308
    18.07.20191.006+0.05822
    17.07.20190.94778-0.05232
    16.07.20191.0001-0.0189
    15.07.20191.019-0.0732
    14.07.20191.0922-0.0584
    13.07.20191.1506-0.0141
    12.07.20191.1647-
    11.07.20191.1647-0.1804
    10.07.20191.3451-0.0441
    09.07.20191.3892+0.0369
    08.07.20191.3523+0.0448
    07.07.20191.3075+0.0511
    06.07.20191.2564-0.0405
    05.07.20191.2969-0.0365
    04.07.20191.3334+0.0054
    03.07.20191.328+0.0237
    02.07.20191.3043-0.0222
    01.07.20191.3265-0.0961
    30.06.20191.4226-0.0083
    29.06.20191.4309-0.0049
    28.06.20191.4358-0.0124
    27.06.20191.4482-0.1641
    26.06.20191.6123+0.1366
    25.06.20191.4757+0.0012
    24.06.20191.4745-0.0463
    23.06.20191.5208-0.0529
    22.06.20191.5737+0.0852
    21.06.20191.4885+0.0877
    20.06.20191.4008-0.4085
    19.06.20191.8093-0.2837
    18.06.20192.093+0.5949
    17.06.20191.4981

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »