Меню сайта

Курс C20 к белорусскому рублю

Обновлено: 19.09.2019 23:40:01

=
Калькулятор C20 - BYN / Обратный расчет: курс белорусского рубля к C20
Обменять c20 на белорусский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно белорусского рубля, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0569
    макс: 1.2158
    за сутки:
    1.1189

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    19.09 23:401.1189-0.003
    19.09 23:301.1219-0.0057
    19.09 23:201.1276+0.0004
    19.09 23:101.1272+0.0082
    19.09 23:001.119+0.0161
    19.09 22:501.1029-0.0004
    19.09 22:401.1033-0.0185
    19.09 22:301.1218+0.0008
    19.09 22:201.121-0.001
    19.09 22:101.122-0.0013
    19.09 22:001.1233-0.0001
    19.09 21:501.1234-0.0014
    19.09 21:401.1248+0.0182
    19.09 21:301.1066+0.0118
    19.09 21:201.0948-0.0003
    19.09 21:101.0951-0.0108
    19.09 21:001.1059+0.0102
    19.09 20:501.0957+0.0001
    19.09 20:401.0956-0.0146
    19.09 20:301.1102+0.0066
    19.09 20:201.1036+0.0058
    19.09 20:101.0978+0.0017
    19.09 20:001.0961+0.0146
    19.09 19:501.0815+0.0009
    19.09 19:401.0806+0.0049
    19.09 19:301.0757+0.0107
    19.09 19:201.065+0.0081
    19.09 19:101.0569-0.0886
    19.09 19:001.1455-0.0018
    19.09 18:501.1473-0.0024
    19.09 18:401.1497-0.002
    19.09 18:301.1517-0.0019
    19.09 18:201.1536-0.0012
    19.09 18:101.1548-0.0023
    19.09 18:001.1571-0.0026
    19.09 17:501.1597-0.0031
    19.09 17:401.1628-0.0015
    19.09 17:301.1643-
    19.09 17:201.1643-0.0016
    19.09 17:101.1659+0.0083
    19.09 17:001.1576+0.0014
    19.09 16:501.1562+0.0007
    19.09 16:401.1555-
    19.09 16:301.1555-0.0009
    19.09 16:201.1564+0.0007
    19.09 16:101.1557+0.0009
    19.09 16:001.1548-0.0027
    19.09 15:501.1575+0.001
    19.09 15:401.1565+0.0017
    19.09 15:301.1548+0.0011
    19.09 15:201.1537+0.0002
    19.09 15:101.1535+0.0018
    19.09 15:001.1517-0.0011
    19.09 14:501.1528-0.0006
    19.09 14:401.1534-0.0012
    19.09 14:301.1546-0.0001
    19.09 14:201.1547-
    19.09 14:101.1547+0.0005
    19.09 14:001.1542-0.0005
    19.09 13:501.1547+0.0002
    19.09 13:401.1545-0.0218
    19.09 13:301.1763-0.0009
    19.09 13:201.1772-0.0017
    19.09 13:101.1789+0.0005
    19.09 13:001.1784-0.0306
    19.09 12:501.209+0.0016
    19.09 12:401.2074-0.0022
    19.09 12:301.2096-0.0062
    19.09 12:201.2158+0.0014
    19.09 12:101.2144-0.0002
    19.09 12:001.2146+0.0011
    19.09 11:501.2135-0.0001
    19.09 11:401.2136+0.0011
    19.09 11:301.2125+0.0003
    19.09 11:201.2122+0.0008
    19.09 11:101.2114-0.0008
    19.09 11:001.2122-
    19.09 10:501.2122+0.0028
    19.09 10:401.2094+0.0018
    19.09 10:301.2076+0.0003
    19.09 10:201.2073-0.0008
    19.09 10:101.2081-0.0008
    19.09 10:001.2089+0.0007
    19.09 09:501.2082+0.0004
    19.09 09:401.2078-0.0008
    19.09 09:301.2086-
    19.09 09:201.2086-0.0011
    19.09 09:101.2097-0.0007
    19.09 09:001.2104+0.0022
    19.09 08:501.2082-0.0008
    19.09 08:401.209+0.0024
    19.09 08:301.2066+0.0033
    19.09 08:201.2033-0.0003
    19.09 08:101.2036+0.0471
    19.09 08:001.1565+0.0012
    19.09 07:501.1553-0.0019
    19.09 07:401.1572+0.0009
    19.09 07:301.1563-0.0002
    19.09 07:201.1565-0.0013
    19.09 07:101.1578+0.0003
    19.09 07:001.1575-0.0008
    19.09 06:501.1583+0.0009
    19.09 06:401.1574+0.0022
    19.09 06:301.1552-0.0074
    19.09 06:201.1626+0.0017
    19.09 06:101.1609-0.0232
    19.09 06:001.1841-0.0014
    19.09 05:501.1855-0.0017
    19.09 05:401.1872-0.0008
    19.09 05:301.188+0.0004
    19.09 05:201.1876+0.0009
    19.09 05:101.1867-0.0021
    19.09 05:001.1888-0.0019
    19.09 04:501.1907-0.0008
    19.09 04:401.1915-0.0038
    19.09 04:301.1953-0.0001
    19.09 04:201.1954-0.0005
    19.09 04:101.1959-0.0003
    19.09 04:001.1962+0.0015
    19.09 03:501.1947+0.0002
    19.09 03:401.1945-0.0005
    19.09 03:301.195-0.0005
    19.09 03:201.1955+0.0015
    19.09 03:101.194-0.0006
    19.09 03:001.1946-0.0008
    19.09 02:501.1954+0.0003
    19.09 02:401.1951-0.0006
    19.09 02:301.1957+0.0004
    19.09 02:201.1953-0.0001
    19.09 02:101.1954-0.0006
    19.09 02:001.196-0.0007
    19.09 01:501.1967-0.0013
    19.09 01:401.198+0.0014
    19.09 01:301.1966-0.0026
    19.09 01:201.1992-
    19.09 01:101.1992+0.0013
    19.09 01:001.1979+0.0004
    19.09 00:501.1975+0.1335
    19.09 00:401.064-0.0006
    19.09 00:301.0646+0.0001
    19.09 00:201.0645+0.0004
    19.09 00:101.0641+0.0006
    19.09 00:001.0635-
    18.09 23:501.0635-0.0002
    18.09 23:401.0637
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.95952
    макс: 1.2158
    за неделю:
    1.1189

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    +0.0082
    19.09 23:001.119-0.0013
    19.09 22:001.1233-0.0108
    19.09 21:001.1059+0.0017
    19.09 20:001.0961-0.0886
    19.09 19:001.1455-0.0023
    19.09 18:001.1571+0.0083
    19.09 17:001.1576+0.0009
    19.09 16:001.1548+0.0018
    19.09 15:001.1517+0.0005
    19.09 14:001.1542+0.0005
    19.09 13:001.1784-0.0002
    19.09 12:001.2146-0.0008
    19.09 11:001.2122-0.0008
    19.09 10:001.2089-0.0007
    19.09 09:001.2104+0.0471
    19.09 08:001.1565+0.0003
    19.09 07:001.1575-0.0232
    19.09 06:001.1841-0.0021
    19.09 05:001.1888-0.0003
    19.09 04:001.1962-0.0006
    19.09 03:001.1946-0.0006
    19.09 02:001.196+0.0013
    19.09 01:001.1979+0.0006
    19.09 00:001.0635+0.0021
    18.09 23:001.0734+0.0009
    18.09 22:001.0731-0.0187
    18.09 21:001.104+0.0002
    18.09 20:001.1057-0.0003
    18.09 19:001.1184-0.0014
    18.09 18:001.1088+0.0035
    18.09 17:001.1131+0.0006
    18.09 16:001.107-0.0025
    18.09 15:001.1074-0.0008
    18.09 14:001.1124+0.0012
    18.09 13:001.1104+0.0007
    18.09 12:001.1102-0.0006
    18.09 11:001.1144+0.0009
    18.09 10:001.1143-
    18.09 09:001.1149-0.008
    18.09 08:001.1249+0.001
    18.09 07:001.121-0.0011
    18.09 06:001.1238-0.0013
    18.09 05:001.1239+0.002
    18.09 04:001.1196+0.0008
    18.09 03:001.116-0.0007
    18.09 02:001.1229-0.0011
    18.09 01:001.1281+0.0005
    18.09 00:001.1312+0.0021
    17.09 23:001.1135+0.0009
    17.09 22:001.1142+0.0002
    17.09 21:001.092+0.0032
    17.09 20:001.0921+0.0035
    17.09 19:001.0765+0.0009
    17.09 18:001.0921-0.0085
    17.09 17:001.081-0.0136
    17.09 16:001.1655+0.0163
    17.09 15:001.1473+0.0117
    17.09 14:001.1484-
    17.09 13:001.1426-0.0024
    17.09 12:001.1587+0.013
    17.09 11:001.1451-0.0127
    17.09 10:001.1557+0.0003
    17.09 09:001.1566+0.0007
    17.09 08:001.1419+0.0139
    17.09 07:001.1422-0.0147
    17.09 06:001.1561-0.0003
    17.09 05:001.1568+0.0118
    17.09 04:001.1442+0.0007
    17.09 03:001.1568+0.0138
    17.09 02:001.1429+0.0179
    17.09 01:001.1416+0.002
    17.09 00:001.1551+0.0003
    16.09 23:001.1692+0.0002
    16.09 22:001.0036+0.0004
    16.09 21:001.0056+0.00713
    16.09 20:000.99857-0.0013
    16.09 19:001.0024-0.0003
    16.09 18:001.0046-0.00018
    16.09 17:001.0001-0.0006
    16.09 16:001.1077-0.0061
    16.09 15:001.1192+0.0006
    16.09 14:001.115-0.0039
    16.09 13:001.1189-0.0047
    16.09 12:001.1198+0.0058
    16.09 11:001.0116+0.0048
    16.09 10:001.0139-0.0005
    16.09 09:001.0165+0.0004
    16.09 08:001.0218+0.0007
    16.09 07:001.0208-0.0035
    16.09 06:001.0216-0.0047
    16.09 05:001.0203+0.0006
    16.09 04:001.013-0.0019
    16.09 03:001.0082-0.0002
    16.09 02:001.0065+0.0011
    16.09 01:001.0034-
    16.09 00:001.0065-0.0032
    15.09 23:001.0057-0.00505
    15.09 22:001.0049-0.00056
    15.09 21:000.99792-0.0591
    15.09 20:001.0617+0.0002
    15.09 19:001.0324+0.0001
    15.09 18:001.037+0.0003
    15.09 17:001.0563+0.0054
    15.09 16:001.0555-0.0039
    15.09 15:001.0601-0.0006
    15.09 14:001.0561+0.0005
    15.09 13:001.0503-0.0012
    15.09 12:001.0509-0.0001
    15.09 11:001.0392+0.001
    15.09 10:001.0488+0.0002
    15.09 09:001.0359+0.0003
    15.09 08:001.0263+0.0002
    15.09 07:001.024-
    15.09 06:001.0277-0.0092
    15.09 05:001.0477-0.001
    15.09 04:001.0462+0.0015
    15.09 03:001.0472+0.001
    15.09 02:001.0456+0.0011
    15.09 01:001.0479+0.0017
    15.09 00:001.038+0.0009
    14.09 23:001.0333-0.0021
    14.09 22:001.0356-0.0004
    14.09 21:001.0368+0.0029
    14.09 20:001.0202-0.0007
    14.09 19:001.0219+0.00035
    14.09 18:000.9836+8.0E-5
    14.09 17:000.98179+0.00015
    14.09 16:000.97252-0.00022
    14.09 15:000.97289-0.00016
    14.09 14:000.97429-6.0E-5
    14.09 13:000.97232-0.00029
    14.09 12:000.97293+0.00051
    14.09 11:000.97251-0.00071
    14.09 10:000.97537+0.00013
    14.09 09:000.97542+0.00058
    14.09 08:000.97457+9.0E-5
    14.09 07:000.97535+0.00067
    14.09 06:000.97546+0.00687
    14.09 05:000.96925-0.0002
    14.09 04:000.96767+0.00089
    14.09 03:000.96773-9.0E-5
    14.09 02:000.96491-0.00166
    14.09 01:000.96613+0.00053
    14.09 00:000.96378-0.00025
    13.09 23:000.9598+0.00036
    13.09 22:000.95952-0.00065
    13.09 21:000.9603-0.00138
    13.09 20:000.96262+2.0E-5
    13.09 19:000.9624-0.00066
    13.09 18:000.96266-0.00081
    13.09 17:000.96311+0.00044
    13.09 16:000.96267-0.00064
    13.09 15:000.96217-0.00035
    13.09 14:000.96176-0.00032
    13.09 13:000.96288-0.00041
    13.09 12:000.96445+0.00063
    13.09 11:000.96836-0.00094
    13.09 10:000.97063-0.00026
    13.09 09:000.96949-0.00064
    13.09 08:000.97131-5.0E-5
    13.09 07:000.97314+0.00058
    13.09 06:000.97228-0.00129
    13.09 05:000.97247+0.00014
    13.09 04:000.97331+0.00196
    13.09 03:000.97407-0.00081
    13.09 02:000.97454+0.00065
    13.09 01:000.97552-3.0E-5
    13.09 00:000.97152
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 0.95952
    макс: 1.2158
    за месяц:
    1.1189
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    18.09.20191.1144-0.0211
    17.09.20191.1355+0.0718
    16.09.20191.0637+0.0306
    15.09.20191.0331+0.03769
    14.09.20190.99541+0.02983
    13.09.20190.96558-0.03482
    12.09.20191.0004-0.1826
    11.09.20191.183+0.1189
    10.09.20191.0641+0.0575
    09.09.20191.0066-0.0513
    08.09.20191.0579+0.0525
    07.09.20191.0054-0.0156
    06.09.20191.021-0.0058
    05.09.20191.0268-0.0176
    04.09.20191.0444+0.0377
    03.09.20191.0067+0.017
    02.09.20190.9897-0.00135
    01.09.20190.99105-2.0E-5
    30.08.20190.99107+0.00412
    29.08.20190.98695-0.08205
    28.08.20191.069-0.0138
    27.08.20191.0828-0.0126
    26.08.20191.0954+0.0182
    25.08.20191.0772-0.0433
    23.08.20191.1205-0.0041
    22.08.20191.1246-0.0543
    20.08.20191.1789+0.0245
    19.08.20191.1544
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев. Таблица изменений курса c20 : показать
    ДатаКурс+/-
    18.09.20191.1144-0.0211
    17.09.20191.1355+0.0718
    16.09.20191.0637+0.0306
    15.09.20191.0331+0.03769
    14.09.20190.99541+0.02983
    13.09.20190.96558-0.03482
    12.09.20191.0004-0.1826
    11.09.20191.183+0.1189
    10.09.20191.0641+0.0575
    09.09.20191.0066-0.0513
    08.09.20191.0579+0.0525
    07.09.20191.0054-0.0156
    06.09.20191.021-0.0058
    05.09.20191.0268-0.0176
    04.09.20191.0444+0.0377
    03.09.20191.0067+0.017
    02.09.20190.9897-0.00135
    01.09.20190.99105-2.0E-5
    30.08.20190.99107+0.00412
    29.08.20190.98695-0.08205
    28.08.20191.069-0.0138
    27.08.20191.0828-0.0126
    26.08.20191.0954+0.0182
    25.08.20191.0772-0.0433
    23.08.20191.1205-0.0041
    22.08.20191.1246-0.0543
    20.08.20191.1789+0.0245
    19.08.20191.1544+0.052
    18.08.20191.1024+0.008
    17.08.20191.0944+0.0126
    16.08.20191.0818+0.0124
    15.08.20191.0694-0.0874
    14.08.20191.1568-0.029
    13.08.20191.1858-0.01
    12.08.20191.1958-0.0188
    11.08.20191.2146+0.0492
    10.08.20191.1654-0.0425
    09.08.20191.2079-0.0302
    08.08.20191.2381-0.0143
    07.08.20191.2524-0.0339
    06.08.20191.2863-0.0245
    05.08.20191.3108+0.0523
    04.08.20191.2585-0.0594
    03.08.20191.3179-0.0607
    02.08.20191.3786+0.1507
    31.07.20191.2279+0.0264
    30.07.20191.2015-0.0077
    29.07.20191.2092+0.0239
    28.07.20191.1853-0.0225
    27.07.20191.2078-0.0246
    26.07.20191.2324-0.0328
    25.07.20191.2652+0.0685
    24.07.20191.1967-0.0203
    23.07.20191.217-0.045
    22.07.20191.262-0.0064
    20.07.20191.2684+0.0318
    19.07.20191.2366+0.0321
    18.07.20191.2045+0.0701
    17.07.20191.1344-0.0641
    16.07.20191.1985-0.0201
    15.07.20191.2186-0.0889
    14.07.20191.3075-0.0698
    13.07.20191.3773-0.0206
    12.07.20191.3979+0.003
    11.07.20191.3949-0.2201
    10.07.20191.615-0.0633
    09.07.20191.6783+0.0463
    08.07.20191.632+0.0553
    07.07.20191.5767+0.0616
    06.07.20191.5151-0.0542
    05.07.20191.5693-0.0399
    04.07.20191.6092+0.0023
    03.07.20191.6069+0.0319
    02.07.20191.575-0.0183
    01.07.20191.5933-0.1138
    30.06.20191.7071-0.01
    29.06.20191.7171-0.0079
    28.06.20191.725-0.0205
    27.06.20191.7455-0.1974
    26.06.20191.9429+0.1688
    25.06.20191.7741+0.0043
    24.06.20191.7698-0.0552
    23.06.20191.825-0.0634
    22.06.20191.8884+0.0983
    21.06.20191.7901+1.7901
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »