Меню сайта

Курс C20 к белорусскому рублю

Обновлено: 24.07.2019 11:20:01

=
Калькулятор C20 - BYN / Обратный расчет: курс белорусского рубля к C20
Обменять c20 на белорусский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно белорусского рубля, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1048
    макс: 1.2507
    за сутки:
    1.1506

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    24.07 11:201.1506+0.0024
    24.07 11:101.1482-0.0002
    24.07 11:001.1484+0.0008
    24.07 10:501.1476+0.0001
    24.07 10:401.1475+0.0029
    24.07 10:301.1446-
    24.07 10:201.1446+0.0072
    24.07 10:101.1374-0.0531
    24.07 10:001.1905-0.0014
    24.07 09:501.1919-0.0016
    24.07 09:401.1935+0.0696
    24.07 09:301.1239+0.0005
    24.07 09:201.1234+0.0011
    24.07 09:101.1223+0.0003
    24.07 09:001.122+0.0033
    24.07 08:501.1187-0.0791
    24.07 08:401.1978-0.0009
    24.07 08:301.1987+0.0939
    24.07 08:201.1048-0.0517
    24.07 08:101.1565-0.0006
    24.07 08:001.1571+0.0015
    24.07 07:501.1556+0.0024
    24.07 07:401.1532-0.0423
    24.07 07:301.1955-0.0024
    24.07 07:201.1979+0.0015
    24.07 07:101.1964-0.0029
    24.07 07:001.1993-0.0003
    24.07 06:501.1996-0.0009
    24.07 06:401.2005+0.0053
    24.07 06:301.1952+0.0003
    24.07 06:201.1949+0.0004
    24.07 06:101.1945-0.0024
    24.07 06:001.1969+0.0016
    24.07 05:501.1953+0.0011
    24.07 05:401.1942+0.0449
    24.07 05:301.1493+0.0019
    24.07 05:201.1474-0.0025
    24.07 05:101.1499-0.0038
    24.07 05:001.1537-0.0004
    24.07 04:501.1541+0.0013
    24.07 04:401.1528-0.0489
    24.07 04:301.2017+0.0006
    24.07 04:201.2011-0.0021
    24.07 04:101.2032+0.0022
    24.07 04:001.201-0.0008
    24.07 03:501.2018-0.0002
    24.07 03:401.202+0.0006
    24.07 03:301.2014+0.0014
    24.07 03:201.2-0.0098
    24.07 03:101.2098-0.0157
    24.07 03:001.2255+0.0017
    24.07 02:501.2238-0.0023
    24.07 02:401.2261+0.0339
    24.07 02:301.1922-0.0056
    24.07 02:201.1978-0.0033
    24.07 02:101.2011-0.0097
    24.07 02:001.2108-0.0001
    24.07 01:501.2109-0.0398
    24.07 01:401.2507+0.0396
    24.07 01:301.2111+0.0021
    24.07 01:201.209-0.0007
    24.07 01:101.2097-0.0005
    24.07 01:001.2102+0.0029
    24.07 00:501.2073-0.001
    24.07 00:401.2083-0.0141
    24.07 00:301.2224+0.0004
    24.07 00:201.222+0.0006
    24.07 00:101.2214-0.0037
    24.07 00:001.2251-0.0025
    23.07 23:501.2276+0.0014
    23.07 23:401.2262+0.0284
    23.07 23:301.1978-0.0018
    23.07 23:201.1996+0.0031
    23.07 23:101.1965+0.0045
    23.07 23:001.192-0.0437
    23.07 22:501.2357-0.0007
    23.07 22:401.2364+0.0491
    23.07 22:301.1873-
    23.07 22:201.1873-0.0027
    23.07 22:101.19+0.0028
    23.07 22:001.1872-0.0012
    23.07 21:501.1884-0.0029
    23.07 21:401.1913+0.0036
    23.07 21:301.1877-0.0524
    23.07 21:201.2401+0.0068
    23.07 21:101.2333+0.0041
    23.07 21:001.2292+0.0051
    23.07 20:501.2241-
    23.07 20:401.2241+0.0006
    23.07 20:301.2235+0.0657
    23.07 20:201.1578+0.0006
    23.07 20:101.1572+0.0018
    23.07 20:001.1554-0.0019
    23.07 19:501.1573+0.0065
    23.07 19:401.1508-0.0669
    23.07 19:301.2177-0.0026
    23.07 19:201.2203-0.0008
    23.07 19:101.2211+0.0011
    23.07 19:001.22+0.0707
    23.07 18:501.1493-0.0005
    23.07 18:401.1498-0.0071
    23.07 18:301.1569-0.0003
    23.07 18:201.1572-0.001
    23.07 18:101.1582+0.003
    23.07 18:001.1552+0.0001
    23.07 17:501.1551-0.0013
    23.07 17:401.1564+0.0245
    23.07 17:301.1319-0.0803
    23.07 17:201.2122+0.0098
    23.07 17:101.2024-0.002
    23.07 17:001.2044+0.0042
    23.07 16:501.2002-0.002
    23.07 16:401.2022+0.0708
    23.07 16:301.1314-0.004
    23.07 16:201.1354+0.0008
    23.07 16:101.1346-0.0741
    23.07 12:001.2087-0.0041
    23.07 11:501.2128-0.0029
    23.07 11:401.2157-0.024
    23.07 11:301.2397-0.0037
    23.07 11:201.2434
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0794
    макс: 1.3193
    за неделю:
    1.1506

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    -0.0002
    24.07 11:001.1484-0.0531
    24.07 10:001.1905+0.0003
    24.07 09:001.122-0.0006
    24.07 08:001.1571-0.0029
    24.07 07:001.1993-0.0024
    24.07 06:001.1969-0.0038
    24.07 05:001.1537+0.0022
    24.07 04:001.201-0.0157
    24.07 03:001.2255-0.0097
    24.07 02:001.2108-0.0005
    24.07 01:001.2102-0.0037
    24.07 00:001.2251+0.0045
    23.07 23:001.192+0.0028
    23.07 22:001.1872+0.0041
    23.07 21:001.2292+0.0018
    23.07 20:001.1554+0.0011
    23.07 19:001.22+0.003
    23.07 18:001.1552-0.002
    23.07 17:001.2044-0.0741
    23.07 12:001.2087-0.0013
    23.07 11:001.2413+0.0096
    23.07 10:001.2334+0.0037
    23.07 09:001.2331-0.0001
    23.07 08:001.2398-0.0024
    23.07 07:001.2427+0.001
    23.07 06:001.2447+0.0024
    23.07 05:001.2522-0.0027
    23.07 04:001.2576-0.0013
    23.07 03:001.2473+0.0016
    23.07 02:001.2608-0.0025
    23.07 01:001.2466+0.0023
    23.07 00:001.2591+0.0109
    22.07 23:001.2486+0.0015
    22.07 22:001.2423-0.0038
    22.07 21:001.2421-0.0035
    22.07 20:001.2513-0.0006
    22.07 19:001.2545-0.0051
    22.07 18:001.2258-0.0004
    22.07 17:001.2864-0.0017
    22.07 16:001.2689-0.0015
    22.07 15:001.287+0.0014
    22.07 14:001.2565-0.0023
    22.07 13:001.2579-0.023
    22.07 12:001.2778+0.0023
    22.07 09:001.2862-0.0027
    22.07 08:001.2717+0.0004
    22.07 07:001.2765-0.0005
    22.07 06:001.277+0.0009
    22.07 05:001.2725+0.0021
    22.07 04:001.2724-0.0001
    21.07 04:001.2987-0.0024
    21.07 03:001.2957+0.0065
    21.07 02:001.2854+0.003
    21.07 01:001.3192-0.0002
    21.07 00:001.2867+0.0004
    20.07 23:001.2869-0.0023
    20.07 22:001.3193+0.0025
    20.07 21:001.2912+0.044
    20.07 20:001.265-0.0691
    20.07 19:001.2793+0.0001
    20.07 18:001.2775+0.0027
    20.07 17:001.2712-0.0003
    20.07 16:001.2685-0.0024
    20.07 15:001.2674-0.0014
    20.07 14:001.2619-0.0023
    20.07 13:001.2711+0.0025
    20.07 12:001.2703-0.0035
    20.07 11:001.261+0.0029
    20.07 10:001.2674-0.0003
    20.07 09:001.2648+0.0006
    20.07 08:001.2621+0.0032
    20.07 07:001.2564+0.0104
    20.07 06:001.2348+0.0023
    20.07 05:001.2095+0.0006
    20.07 04:001.2198+0.0073
    20.07 03:001.2144+0.0028
    20.07 02:001.2424+0.0032
    20.07 01:001.2494+0.0046
    20.07 00:001.2406+0.002
    19.07 23:001.2184+0.0006
    19.07 22:001.3142-0.0005
    19.07 21:001.2168+0.0012
    19.07 20:001.2167-0.0014
    19.07 19:001.2128+0.0001
    19.07 18:001.2089+0.0015
    19.07 17:001.2412-0.0216
    19.07 16:001.2621-0.0052
    19.07 15:001.2292-0.0013
    19.07 14:001.2381-0.0061
    19.07 13:001.2368+0.0033
    19.07 12:001.2776+0.0067
    19.07 11:001.2254-0.0017
    19.07 10:001.2335-0.0008
    19.07 09:001.238-0.001
    19.07 08:001.2425-0.003
    19.07 07:001.249+0.004
    19.07 06:001.2336-0.0021
    19.07 05:001.2325+0.0045
    19.07 04:001.2621-0.0055
    19.07 03:001.2426+0.0058
    19.07 02:001.2525+0.0006
    19.07 01:001.2539+0.0029
    19.07 00:001.2339+0.0088
    18.07 23:001.2446-0.0021
    18.07 22:001.2609-0.0004
    18.07 21:001.2589+0.0037
    18.07 20:001.2588-0.0033
    18.07 19:001.2339-0.0001
    18.07 18:001.2439-0.0051
    18.07 17:001.1521+0.0065
    18.07 16:001.1716-0.0056
    18.07 15:001.2023-0.0009
    18.07 14:001.2033+0.0031
    18.07 13:001.1768+0.0001
    18.07 12:001.1673-0.0046
    18.07 11:001.1779-0.0014
    18.07 10:001.1813-0.0013
    18.07 09:001.1818-0.0044
    18.07 08:001.1938+0.0016
    18.07 07:001.1648-0.0025
    18.07 06:001.1707-0.0033
    18.07 05:001.1709+0.0083
    18.07 04:001.133-0.0014
    18.07 03:001.1478-0.0064
    18.07 02:001.1465+0.0043
    18.07 01:001.1578-0.0029
    18.07 00:001.1327-0.0119
    17.07 23:001.19+0.0008
    17.07 22:001.1938-0.0113
    17.07 21:001.2017-0.0095
    17.07 20:001.1793+0.0198
    17.07 19:001.1856-0.0001
    17.07 18:001.1767+0.0157
    17.07 17:001.1061+0.0027
    17.07 16:001.1113+0.0021
    17.07 15:001.0794+0.0058
    17.07 14:001.0861-0.0115
    17.07 13:001.1397+0.0021
    17.07 12:001.1309
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 1.0794
    макс: 1.9429
    за месяц:
    1.1506
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    23.07.20191.217-0.045
    22.07.20191.262-0.0064
    20.07.20191.2684+0.0318
    19.07.20191.2366+0.0321
    18.07.20191.2045+0.0701
    17.07.20191.1344-0.0641
    16.07.20191.1985-0.0201
    15.07.20191.2186-0.0889
    14.07.20191.3075-0.0698
    13.07.20191.3773-0.0206
    12.07.20191.3979+0.003
    11.07.20191.3949-0.2201
    10.07.20191.615-0.0633
    09.07.20191.6783+0.0463
    08.07.20191.632+0.0553
    07.07.20191.5767+0.0616
    06.07.20191.5151-0.0542
    05.07.20191.5693-0.0399
    04.07.20191.6092+0.0023
    03.07.20191.6069+0.0319
    02.07.20191.575-0.0183
    01.07.20191.5933-0.1138
    30.06.20191.7071-0.01
    29.06.20191.7171-0.0079
    28.06.20191.725-0.0205
    27.06.20191.7455-0.1974
    26.06.20191.9429+0.1688
    25.06.20191.7741+0.0043
    24.06.20191.7698-0.0552
    23.06.20191.825
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 1.0794
    макс: 2.5478
    за квартал:
    1.1506
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    23.07.20191.217-0.045
    22.07.20191.262-0.0064
    20.07.20191.2684+0.0318
    19.07.20191.2366+0.0321
    18.07.20191.2045+0.0701
    17.07.20191.1344-0.0641
    16.07.20191.1985-0.0201
    15.07.20191.2186-0.0889
    14.07.20191.3075-0.0698
    13.07.20191.3773-0.0206
    12.07.20191.3979+0.003
    11.07.20191.3949-0.2201
    10.07.20191.615-0.0633
    09.07.20191.6783+0.0463
    08.07.20191.632+0.0553
    07.07.20191.5767+0.0616
    06.07.20191.5151-0.0542
    05.07.20191.5693-0.0399
    04.07.20191.6092+0.0023
    03.07.20191.6069+0.0319
    02.07.20191.575-0.0183
    01.07.20191.5933-0.1138
    30.06.20191.7071-0.01
    29.06.20191.7171-0.0079
    28.06.20191.725-0.0205
    27.06.20191.7455-0.1974
    26.06.20191.9429+0.1688
    25.06.20191.7741+0.0043
    24.06.20191.7698-0.0552
    23.06.20191.825-0.0634
    22.06.20191.8884+0.0983
    21.06.20191.7901+0.1017
    20.06.20191.6884-0.5113
    19.06.20192.1997-0.3481
    18.06.20192.5478+0.7325
    17.06.20191.8153+0.0905
    16.06.20191.7248+0.0448
    15.06.20191.68+0.0391
    14.06.20191.6409+0.0355
    13.06.20191.6054+0.0668
    12.06.20191.5386+0.032
    11.06.20191.5066+0.0392
    10.06.20191.4674-0.0082
    09.06.20191.4756-0.0454
    07.06.20191.521-0.0003
    06.06.20191.5213+0.0225
    05.06.20191.4988-0.0298
    04.06.20191.5286-0.122
    03.06.20191.6506+0.014
    02.06.20191.6366-0.0095
    01.06.20191.6461+0.05
    31.05.20191.5961-0.0967
    30.05.20191.6928+0.0674
    29.05.20191.6254+0.0321
    28.05.20191.5933+0.0144
    27.05.20191.5789+0.1179
    26.05.20191.461+0.0053
    25.05.20191.4557+0.0645
    23.05.20191.3912-0.0611
    22.05.20191.4523-0.0424
    21.05.20191.4947-0.0522
    20.05.20191.5469+0.0003
    19.05.20191.5466+0.0989
    18.05.20191.4477+0.0531
    17.05.20191.3946-0.0914
    16.05.20191.486+0.035
    15.05.20191.451

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »