Меню сайта

Курс C20 к белорусскому рублю

Обновлено: 22.11.2019 00:00:01

=
Калькулятор C20 - BYN / Обратный расчет: курс белорусского рубля к C20
Обменять c20 на белорусский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно белорусского рубля, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.85268
    макс: 0.88092
    за сутки:
    0.85595

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    22.11 00:000.85595-0.00058
    21.11 23:500.85653-0.00252
    21.11 23:400.85905-0.00084
    21.11 23:300.85989-0.00026
    21.11 23:200.86015+0.00018
    21.11 23:100.85997+0.00087
    21.11 23:000.8591+0.00144
    21.11 22:500.85766+0.00014
    21.11 22:400.85752+0.00022
    21.11 22:300.8573+0.00047
    21.11 22:200.85683+0.00113
    21.11 22:100.8557+0.0004
    21.11 22:000.8553-0.00023
    21.11 21:500.85553+0.00226
    21.11 21:400.85327+0.0004
    21.11 21:300.85287-0.0001
    21.11 21:200.85297+0.00029
    21.11 21:100.85268-0.00173
    21.11 21:000.85441-0.00107
    21.11 20:500.85548-0.00054
    21.11 20:400.85602-0.00044
    21.11 20:300.85646+0.00021
    21.11 20:200.85625-0.0007
    21.11 20:100.85695-4.0E-5
    21.11 20:000.85699-0.00021
    21.11 19:500.8572+0.00015
    21.11 19:400.85705-0.00126
    21.11 19:300.85831-0.00085
    21.11 19:200.85916+0.00069
    21.11 19:100.85847+0.00102
    21.11 19:000.85745-0.00121
    21.11 18:500.85866+0.00012
    21.11 18:400.85854-0.00056
    21.11 18:300.8591-0.00092
    21.11 18:200.86002-0.00165
    21.11 18:100.86167-0.00245
    21.11 18:000.86412-0.00053
    21.11 17:500.86465-0.00087
    21.11 17:400.86552-0.00107
    21.11 17:300.86659-0.00051
    21.11 17:200.8671+0.00021
    21.11 17:100.86689+0.00042
    21.11 17:000.86647-0.00059
    21.11 16:500.86706-0.00043
    21.11 16:400.86749+5.0E-5
    21.11 16:300.86744+5.0E-5
    21.11 16:200.86739+5.0E-5
    21.11 16:100.86734+0.0001
    21.11 16:000.86724+0.00068
    21.11 15:500.86656+5.0E-5
    21.11 15:400.86651+0.00046
    21.11 15:300.86605-0.00079
    21.11 15:200.86684-0.00032
    21.11 15:100.86716+0.00072
    21.11 15:000.86644+0.00097
    21.11 14:500.86547-0.0002
    21.11 14:400.86567-0.00061
    21.11 14:300.86628+0.00044
    21.11 14:200.86584-0.00277
    21.11 14:100.86861-0.00058
    21.11 14:000.86919-0.00029
    21.11 13:500.86948+0.00026
    21.11 13:400.86922-9.0E-5
    21.11 13:300.86931-0.00026
    21.11 13:200.86957-3.0E-5
    21.11 13:100.8696-0.0008
    21.11 13:000.8704-0.0004
    21.11 12:500.8708-0.00098
    21.11 12:400.87178+0.00055
    21.11 12:300.87123-0.0002
    21.11 12:200.87143+0.00219
    21.11 12:100.86924-0.0003
    21.11 12:000.86954-0.0006
    21.11 11:500.87014-0.00373
    21.11 11:400.87387-8.0E-5
    21.11 11:300.87395-0.00092
    21.11 11:200.87487-0.00024
    21.11 11:100.87511-0.00223
    21.11 11:000.87734-0.00064
    21.11 10:500.87798-0.00028
    21.11 10:400.87826+0.00058
    21.11 10:300.87768-0.00133
    21.11 10:200.87901+0.00037
    21.11 10:100.87864-0.00032
    21.11 10:000.87896+0.00055
    21.11 09:500.87841+0.00045
    21.11 09:400.87796+0.00036
    21.11 09:300.8776-0.00068
    21.11 09:200.87828-0.00062
    21.11 09:100.8789-0.00022
    21.11 09:000.87912+0.00044
    21.11 08:500.87868-2.0E-5
    21.11 08:400.8787-4.0E-5
    21.11 08:300.87874-7.0E-5
    21.11 08:200.87881+4.0E-5
    21.11 08:100.87877+4.0E-5
    21.11 08:000.87873-0.00029
    21.11 07:500.87902+9.0E-5
    21.11 07:400.87893+0.00021
    21.11 07:300.87872-0.00032
    21.11 07:200.87904-0.00038
    21.11 07:100.87942-0.00027
    21.11 07:000.87969+0.00054
    21.11 06:500.87915+0.00027
    21.11 06:400.87888-0.00016
    21.11 06:300.87904+0.0003
    21.11 06:200.87874-0.00064
    21.11 06:100.87938+6.0E-5
    21.11 06:000.87932+0.00039
    21.11 05:500.87893-0.00016
    21.11 05:400.87909-0.00017
    21.11 05:300.87926-0.00022
    21.11 05:200.87948+0.00039
    21.11 05:100.87909+7.0E-5
    21.11 05:000.87902+0.00073
    21.11 04:500.87829-8.0E-5
    21.11 04:400.87837+1.0E-5
    21.11 04:300.87836+2.0E-5
    21.11 04:200.87834+0.0001
    21.11 04:100.87824+0.00024
    21.11 04:000.878+0.00049
    21.11 03:500.87751-0.00127
    21.11 03:400.87878+0.00077
    21.11 03:300.87801-0.00023
    21.11 03:200.87824-0.0011
    21.11 03:100.87934+0.00029
    21.11 03:000.87905+0.00082
    21.11 02:500.87823+0.00054
    21.11 02:400.87769-0.00046
    21.11 02:300.87815+0.00064
    21.11 02:200.87751-0.00018
    21.11 02:100.87769-0.00061
    21.11 02:000.8783-0.00171
    21.11 01:500.88001+0.00032
    21.11 01:400.87969+8.0E-5
    21.11 01:300.87961-0.00066
    21.11 01:200.88027-0.00019
    21.11 01:100.88046+0.00059
    21.11 01:000.87987+0.00052
    21.11 00:500.87935-0.00039
    21.11 00:400.87974+0.00061
    21.11 00:300.87913-0.00034
    21.11 00:200.87947-0.00145
    21.11 00:100.88092+0.00015
    21.11 00:000.88077
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.85268
    макс: 1.0127
    за неделю:
    0.85595

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    22.11 00:000.85595+0.00087
    21.11 23:000.8591+0.0004
    21.11 22:000.8553-0.00173
    21.11 21:000.85441-4.0E-5
    21.11 20:000.85699+0.00102
    21.11 19:000.85745-0.00245
    21.11 18:000.86412+0.00042
    21.11 17:000.86647+0.0001
    21.11 16:000.86724+0.00072
    21.11 15:000.86644-0.00058
    21.11 14:000.86919-0.0008
    21.11 13:000.8704-0.0003
    21.11 12:000.86954-0.00223
    21.11 11:000.87734-0.00032
    21.11 10:000.87896-0.00022
    21.11 09:000.87912+4.0E-5
    21.11 08:000.87873-0.00027
    21.11 07:000.87969+6.0E-5
    21.11 06:000.87932+7.0E-5
    21.11 05:000.87902+0.00024
    21.11 04:000.878+0.00029
    21.11 03:000.87905-0.00061
    21.11 02:000.8783+0.00059
    21.11 01:000.87987+0.00015
    21.11 00:000.88077-0.0008
    20.11 23:000.87986+0.00021
    20.11 22:000.87157+0.00025
    20.11 21:000.8735-8.0E-5
    20.11 20:000.87198+4.0E-5
    20.11 19:000.87137+0.00025
    20.11 18:000.8724+0.00029
    20.11 17:000.87122+1.0E-5
    20.11 16:000.87014+0.00025
    20.11 15:000.87176+4.0E-5
    20.11 14:000.87532-4.0E-5
    20.11 13:000.87675+8.0E-5
    20.11 12:000.87697+0.00011
    20.11 11:000.87678+0.00011
    20.11 10:000.87512+0.00087
    20.11 09:000.87408-0.00073
    20.11 08:000.87375+0.00065
    20.11 07:000.87398+0.0002
    20.11 06:000.8745+0.0002
    20.11 05:000.87479-0.00056
    20.11 04:000.87928-9.0E-5
    20.11 03:000.87926+0.00025
    20.11 02:000.87829+0.00047
    20.11 01:000.8787-0.00018
    20.11 00:000.88755-0.00032
    19.11 23:000.88683-0.00011
    19.11 22:000.88687+0.00032
    19.11 21:000.88699-0.00135
    19.11 20:000.88792-0.00059
    19.11 19:000.88942+0.00398
    19.11 18:000.8849+0.0016
    19.11 17:000.88192-6.0E-5
    19.11 16:000.88302+0.00072
    19.11 15:000.8878+0.00095
    19.11 14:000.92723-0.00082
    19.11 13:000.93252-0.00853
    19.11 12:000.96255+0.00214
    19.11 11:000.94301+0.00076
    19.11 10:000.94738+6.0E-5
    19.11 09:000.9472+0.00144
    19.11 08:000.94833-0.00038
    19.11 07:000.9497-0.00184
    19.11 06:000.95475-0.00079
    19.11 05:000.96703+0.002
    19.11 04:000.95318-0.00065
    19.11 03:000.94792-0.00108
    19.11 02:000.94743+0.00035
    19.11 01:000.8919+0.00028
    19.11 00:000.89489-0.00088
    18.11 23:000.89649+0.00028
    18.11 22:000.89546-0.0004
    18.11 21:000.89877-0.00042
    18.11 20:000.90114-0.00398
    18.11 19:000.91014+0.00076
    18.11 18:000.91241-3.0E-5
    18.11 17:000.94723-0.00011
    18.11 16:000.94639-0.00234
    18.11 15:000.94382-0.00023
    18.11 14:000.94513-0.00182
    18.11 13:000.96532+0.00024
    18.11 12:000.95711-0.0013
    18.11 11:000.95414-0.00082
    18.11 10:000.9542-0.00082
    18.11 09:000.9553+0.00065
    18.11 08:000.95493+0.00054
    18.11 07:000.95516+6.0E-5
    18.11 06:000.95133-0.00053
    18.11 05:000.9546-0.00073
    18.11 04:000.9554-0.00096
    18.11 03:000.95575-0.00022
    18.11 02:000.96819+0.0007
    18.11 01:001.0012-0.0007
    18.11 00:001.0127+0.0012
    17.11 23:001.0051-0.0002
    17.11 22:001.0047-0.0041
    17.11 21:001.007+0.0007
    17.11 20:001.0076+0.00167
    17.11 19:000.98404+0.00011
    17.11 18:000.9834-0.00056
    17.11 17:000.99158-0.00063
    17.11 16:000.99376-0.00063
    17.11 15:000.99168-0.00046
    17.11 14:000.99165+0.00015
    17.11 13:000.98364+0.0001
    17.11 12:000.89439-0.00047
    17.11 11:000.89265-0.0005
    17.11 10:000.89333+0.00051
    17.11 09:000.89311-4.0E-5
    17.11 08:000.89314-0.00064
    17.11 07:000.89363-0.00031
    17.11 06:000.89352-0.00015
    17.11 05:000.89379-0.00028
    17.11 04:000.89439+0.00014
    17.11 03:000.89372-0.00023
    17.11 02:000.89638-0.00034
    17.11 01:000.89731+0.00019
    17.11 00:000.8957-6.0E-5
    16.11 23:000.89658+5.0E-5
    16.11 22:000.89673+0.00016
    16.11 21:000.89645+9.0E-5
    16.11 20:000.89751+2.0E-5
    16.11 19:000.89739+0.00043
    16.11 18:000.89677-0.00019
    16.11 17:000.89046+0.00042
    16.11 16:000.90457+0.00023
    16.11 15:000.90493-0.00053
    16.11 14:000.90489-0.00058
    16.11 13:000.90589+0.00075
    16.11 12:000.91889+0.0002
    16.11 11:000.91948+0.00172
    16.11 10:000.91848-0.0002
    16.11 09:000.94895+0.00011
    16.11 08:000.94854+0.00012
    16.11 07:000.94722-0.0002
    16.11 06:000.94829+0.00014
    16.11 05:000.94647+0.00022
    16.11 04:000.94424+5.0E-5
    16.11 03:000.94441+0.00013
    16.11 02:000.94207+0.00015
    16.11 01:000.93881-0.00016
    16.11 00:000.93904-0.0008
    15.11 23:000.94086-0.00028
    15.11 22:000.94125-0.00038
    15.11 21:000.94107-9.0E-5
    15.11 20:000.93981+0.00013
    15.11 19:000.95169-0.00343
    15.11 18:000.95401-0.00154
    15.11 17:000.99009+0.00058
    15.11 16:000.96274-6.0E-5
    15.11 15:000.96217+0.00141
    15.11 14:000.9628+0.00073
    15.11 13:000.96222+0.00398
    15.11 12:000.95765+0.00165
    15.11 11:000.95369-8.0E-5
    15.11 10:000.95677+0.00057
    15.11 09:000.95292+0.00021
    15.11 08:000.94033-0.00035
    15.11 07:000.94009-2.0E-5
    15.11 06:000.93931-0.00115
    15.11 05:000.94389-0.00084
    15.11 04:000.94561-0.00104
    15.11 03:000.94711+0.0036
    15.11 02:000.98575-0.0021
    15.11 01:000.9882+0.00017
    15.11 00:000.98659
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 0.82972
    макс: 1.0267
    за месяц:
    0.85595
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    20.11.20190.87574-0.0405
    19.11.20190.91624-0.02013
    18.11.20190.93637-0.01696
    17.11.20190.95333+0.03909
    16.11.20190.91424-0.03498
    15.11.20190.94922-0.04465
    14.11.20190.99387-0.00983
    13.11.20191.0037+0.01826
    12.11.20190.98544-0.02976
    11.11.20191.0152+0.04594
    10.11.20190.96926+0.03903
    09.11.20190.93023-0.04669
    08.11.20190.97692-0.02528
    07.11.20191.0022-0.0245
    06.11.20191.0267+0.0199
    05.11.20191.0068+0.03807
    04.11.20190.96873+0.02846
    03.11.20190.94027-0.0156
    02.11.20190.95587+0.02972
    01.11.20190.92615-0.04285
    31.10.20190.969-0.00556
    30.10.20190.97456-0.00342
    29.10.20190.97798+0.00646
    28.10.20190.97152+0.01313
    27.10.20190.95839+0.02022
    26.10.20190.93817+0.09175
    25.10.20190.84642+0.0167
    24.10.20190.82972-0.02963
    23.10.20190.85935-0.00351
    22.10.20190.86286-0.02293
    21.10.20190.88579
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев. Таблица изменений курса c20 : показать
    ДатаКурс+/-
    20.11.20190.87574-0.0405
    19.11.20190.91624-0.02013
    18.11.20190.93637-0.01696
    17.11.20190.95333+0.03909
    16.11.20190.91424-0.03498
    15.11.20190.94922-0.04465
    14.11.20190.99387-0.00983
    13.11.20191.0037+0.01826
    12.11.20190.98544-0.02976
    11.11.20191.0152+0.04594
    10.11.20190.96926+0.03903
    09.11.20190.93023-0.04669
    08.11.20190.97692-0.02528
    07.11.20191.0022-0.0245
    06.11.20191.0267+0.0199
    05.11.20191.0068+0.03807
    04.11.20190.96873+0.02846
    03.11.20190.94027-0.0156
    02.11.20190.95587+0.02972
    01.11.20190.92615-0.04285
    31.10.20190.969-0.00556
    30.10.20190.97456-0.00342
    29.10.20190.97798+0.00646
    28.10.20190.97152+0.01313
    27.10.20190.95839+0.02022
    26.10.20190.93817+0.09175
    25.10.20190.84642+0.0167
    24.10.20190.82972-0.02963
    23.10.20190.85935-0.00351
    22.10.20190.86286-0.02293
    21.10.20190.88579+0.01996
    20.10.20190.86583+0.00322
    19.10.20190.86261+0.00363
    18.10.20190.85898-0.00101
    17.10.20190.85999-0.02996
    16.10.20190.88995-0.03681
    15.10.20190.92676+0.01252
    14.10.20190.91424+0.02753
    13.10.20190.88671-0.00391
    12.10.20190.89062-0.00892
    11.10.20190.89954+0.01846
    10.10.20190.88108+0.02958
    09.10.20190.8515-0.0106
    08.10.20190.8621+0.01617
    07.10.20190.84593-0.01171
    06.10.20190.85764-0.00776
    05.10.20190.8654+0.00722
    04.10.20190.85818-0.01031
    03.10.20190.86849-0.02281
    02.10.20190.8913+0.0133
    01.10.20190.878+0.03401
    30.09.20190.84399+0.0073
    29.09.20190.83669-0.00899
    28.09.20190.84568-0.01868
    27.09.20190.86436-0.0108
    26.09.20190.87516+0.02757
    25.09.20190.84759-0.10061
    24.09.20190.9482-0.0866
    23.09.20191.0348-0.0278
    22.09.20191.0626-0.0106
    21.09.20191.0732-0.0161
    20.09.20191.0893-0.0652
    19.09.20191.1545+0.0401
    18.09.20191.1144-0.0211
    17.09.20191.1355+0.0718
    16.09.20191.0637+0.0306
    15.09.20191.0331+0.03769
    14.09.20190.99541+0.02983
    13.09.20190.96558-0.03482
    12.09.20191.0004-0.1826
    11.09.20191.183+0.1189
    10.09.20191.0641+0.0575
    09.09.20191.0066-0.0513
    08.09.20191.0579+0.0525
    07.09.20191.0054-0.0156
    06.09.20191.021-0.0058
    05.09.20191.0268-0.0176
    04.09.20191.0444+0.0377
    03.09.20191.0067+0.017
    02.09.20190.9897-0.00135
    01.09.20190.99105-2.0E-5
    30.08.20190.99107+0.00412
    29.08.20190.98695-0.08205
    28.08.20191.069-0.0138
    27.08.20191.0828-0.0126
    26.08.20191.0954+0.0182
    25.08.20191.0772-0.0433
    23.08.20191.1205+1.1205
    22.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »