Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к C20

1 2 3 4 5 »

Курс C20 к болгарскому леву

Обновлено: 31.05.2020 19:50:02

=
Калькулятор C20 - BGN / Обратный расчет: курс болгарского лева к C20
Обменять c20 на болгарский лев
C20
Оценить!
0
10010

Графики

Динамика изменения курса c20 относительно болгарского лева, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.84092
    макс: 0.93181
    за сутки:
    0.85259

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    31.05 19:500.85259-6.0E-5
    31.05 19:400.85265+0.00121
    31.05 19:300.85144+0.00266
    31.05 19:200.84878+0.00031
    31.05 19:100.84847+0.00096
    31.05 19:000.84751+0.00021
    31.05 18:500.8473-0.00083
    31.05 18:400.84813-0.00396
    31.05 18:300.85209+9.0E-5
    31.05 18:200.852-0.00138
    31.05 18:100.85338-3.0E-5
    31.05 18:000.85341-0.0021
    31.05 17:500.85551-0.00121
    31.05 17:400.85672-0.0013
    31.05 17:300.85802+2.0E-5
    31.05 17:200.858-0.00012
    31.05 17:100.85812-0.00069
    31.05 17:000.85881-0.00064
    31.05 16:500.85945-0.00057
    31.05 16:400.86002+0.00052
    31.05 16:300.8595+0.00126
    31.05 16:200.85824-0.00126
    31.05 16:100.8595-0.00011
    31.05 16:000.85961-0.001
    31.05 15:500.86061-0.01693
    31.05 15:400.87754-0.00154
    31.05 15:300.87908-0.00075
    31.05 15:200.87983+0.00091
    31.05 15:100.87892+0.00153
    31.05 15:000.87739+0.00032
    31.05 14:500.87707-0.00783
    31.05 14:400.8849-2.0E-5
    31.05 14:300.88492-0.00032
    31.05 14:200.88524-0.00076
    31.05 14:100.886-0.00066
    31.05 14:000.88666+0.00139
    31.05 13:500.88527+0.0435
    31.05 13:400.84177+0.00085
    31.05 13:300.84092-0.04312
    31.05 13:200.88404-0.00051
    31.05 13:100.88455+0.00177
    31.05 13:000.88278+0.0015
    31.05 12:500.88128-0.00079
    31.05 12:400.88207-0.0001
    31.05 12:300.88217+0.00011
    31.05 12:200.88206+0.00212
    31.05 12:100.87994-0.00056
    31.05 12:000.8805-0.00128
    31.05 11:500.88178-7.0E-5
    31.05 11:400.88185-0.00202
    31.05 11:300.88387-0.01398
    31.05 11:200.89785+0.00085
    31.05 11:100.897-0.00125
    31.05 11:000.89825-0.00128
    31.05 10:500.89953+0.00799
    31.05 10:400.89154+0.00036
    31.05 10:300.89118-0.00049
    31.05 10:200.89167+0.00119
    31.05 10:100.89048-0.00114
    31.05 10:000.89162-0.00164
    31.05 09:500.89326+0.00125
    31.05 09:400.89201-0.00077
    31.05 09:300.89278-0.00114
    31.05 09:200.89392+0.00067
    31.05 09:100.89325-9.0E-5
    31.05 09:000.89334-0.00226
    31.05 08:500.8956-1.0E-5
    31.05 08:400.89561+0.00015
    31.05 08:300.89546-0.00013
    31.05 08:200.89559+0.00259
    31.05 08:100.893+7.0E-5
    31.05 08:000.89293+0.00085
    31.05 07:500.89208+0.00073
    31.05 07:400.89135+0.00092
    31.05 07:300.89043-0.00488
    31.05 07:100.89531+0.00033
    31.05 07:000.89498+0.00243
    31.05 06:500.89255-0.02025
    31.05 06:400.9128-0.00135
    31.05 06:300.91415-1.0E-5
    31.05 06:200.91416-0.00295
    31.05 06:100.91711-0.00277
    31.05 06:000.91988-0.00078
    31.05 05:500.92066-0.01115
    31.05 05:400.93181+0.00087
    31.05 05:300.93094+0.03001
    31.05 05:100.90093+0.00272
    31.05 05:000.89821+0.00686
    31.05 04:500.89135-0.00379
    31.05 04:400.89514-0.00921
    31.05 04:300.90435-0.00173
    31.05 04:200.90608+0.00026
    31.05 04:100.90582-4.0E-5
    31.05 04:000.90586+0.00134
    31.05 03:500.90452+0.00038
    31.05 03:400.90414-0.00038
    31.05 03:300.90452+0.00184
    31.05 03:200.90268+0.00097
    31.05 03:100.90171-0.00144
    31.05 03:000.90315-0.00025
    31.05 02:500.9034+0.00057
    31.05 02:400.90283-0.0003
    31.05 02:300.90313-0.00233
    31.05 02:200.90546+0.00019
    31.05 02:100.90527+0.00068
    31.05 02:000.90459+0.00461
    31.05 01:500.89998+0.00589
    31.05 01:400.89409-0.00015
    31.05 01:300.89424+0.00212
    31.05 01:200.89212+0.0076
    31.05 01:100.88452-0.0006
    31.05 01:000.88512+0.0066
    31.05 00:500.87852+1.0E-5
    31.05 00:400.87851-0.00018
    31.05 00:300.87869+0.00046
    31.05 00:200.87823+0.00072
    31.05 00:100.87751+0.00089
    31.05 00:000.87662+0.00175
    30.05 23:500.87487-0.00188
    30.05 23:400.87675-0.00267
    30.05 23:300.87942+0.00039
    30.05 23:200.87903-0.00143
    30.05 23:100.88046-0.00179
    30.05 23:000.88225+0.00033
    30.05 22:500.88192-8.0E-5
    30.05 22:400.882+0.0003
    30.05 22:300.8817+0.00064
    30.05 22:200.88106-0.00058
    30.05 22:100.88164-0.00079
    30.05 22:000.88243+0.00024
    30.05 21:500.88219-0.00113
    30.05 21:400.88332+0.00026
    30.05 21:300.88306+0.00087
    30.05 21:200.88219+0.00207
    30.05 21:100.88012-0.00044
    30.05 21:000.88056-0.00044
    30.05 20:500.881+0.00039
    30.05 20:400.88061-9.0E-5
    30.05 20:300.8807+0.00023
    30.05 20:200.88047-0.00043
    30.05 20:100.8809-0.0002
    30.05 20:000.8811
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.78701
    макс: 0.93181
    за неделю:
    0.85259

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    +0.00096
    31.05 19:000.84751-3.0E-5
    31.05 18:000.85341-0.00069
    31.05 17:000.85881-0.00011
    31.05 16:000.85961+0.00153
    31.05 15:000.87739-0.00066
    31.05 14:000.88666+0.00177
    31.05 13:000.88278-0.00056
    31.05 12:000.8805-0.00125
    31.05 11:000.89825-0.00114
    31.05 10:000.89162-9.0E-5
    31.05 09:000.89334+7.0E-5
    31.05 08:000.89293+0.00033
    31.05 07:000.89498-0.00277
    31.05 06:000.91988+0.00272
    31.05 05:000.89821-4.0E-5
    31.05 04:000.90586-0.00144
    31.05 03:000.90315+0.00068
    31.05 02:000.90459-0.0006
    31.05 01:000.88512+0.00089
    31.05 00:000.87662-0.00179
    30.05 23:000.88225-0.00079
    30.05 22:000.88243-0.00044
    30.05 21:000.88056-0.0002
    30.05 20:000.8811-0.00069
    30.05 19:000.8745-0.00531
    30.05 18:000.88198-0.00102
    30.05 17:000.88271-0.00086
    30.05 16:000.88206+0.00145
    30.05 15:000.87726+0.0011
    30.05 14:000.87463+0.00042
    30.05 13:000.87546+0.00043
    30.05 12:000.87541-0.00033
    30.05 11:000.8771-0.00185
    30.05 10:000.87932+0.0035
    30.05 09:000.87951+0.00049
    30.05 08:000.865+7.0E-5
    30.05 07:000.86322+0.00077
    30.05 06:000.85363+0.00058
    30.05 05:000.85278-0.00022
    30.05 04:000.84811-0.00086
    30.05 03:000.85464-1.0E-5
    30.05 02:000.85526-0.00169
    30.05 01:000.84993-0.00018
    30.05 00:000.85202+0.00012
    29.05 23:000.85101-0.00067
    29.05 22:000.85544+4.0E-5
    29.05 21:000.8565-0.00071
    29.05 20:000.85731+0.0022
    29.05 19:000.85-1.0E-5
    29.05 18:000.85081+0.00139
    29.05 17:000.84962+0.00043
    29.05 16:000.84765-0.00126
    29.05 15:000.88085-0.00217
    29.05 14:000.86053-0.00028
    29.05 13:000.86422-0.00061
    29.05 12:000.86812+0.00096
    29.05 11:000.86411+0.00017
    29.05 10:000.86405+0.00013
    29.05 09:000.86351+0.0004
    29.05 08:000.86667+0.00062
    29.05 07:000.86983+0.00076
    29.05 06:000.86936+0.00135
    29.05 05:000.86677+0.00073
    29.05 04:000.87212+0.00701
    29.05 03:000.86268+0.00156
    29.05 02:000.8565+0.00064
    29.05 01:000.85+0.0006
    29.05 00:000.84907-0.00022
    28.05 23:000.84313-0.00082
    28.05 22:000.84106+0.00115
    28.05 21:000.84058-0.00057
    28.05 20:000.83923+0.00152
    28.05 19:000.8397+0.00039
    28.05 18:000.83596+0.0018
    28.05 17:000.83067+0.01162
    28.05 16:000.81791-0.00011
    28.05 15:000.80397+0.00066
    28.05 14:000.81094+0.00077
    28.05 13:000.81042-0.00033
    28.05 12:000.81004-0.00065
    28.05 11:000.78701+0.0003
    28.05 10:000.78797-5.0E-5
    28.05 09:000.78854-0.0002
    28.05 08:000.7894-0.00028
    28.05 07:000.79048-0.00037
    28.05 06:000.79404-0.00037
    28.05 05:000.79281+0.00019
    28.05 04:000.79337-0.00042
    28.05 03:000.79436+0.00076
    28.05 02:000.78834-0.00956
    28.05 01:000.79928-0.00039
    28.05 00:000.80241+0.00011
    27.05 23:000.80246-0.00081
    27.05 22:000.80494-5.0E-5
    27.05 21:000.80508-0.00014
    27.05 20:000.84252+0.0008
    27.05 19:000.84182+6.0E-5
    27.05 18:000.83954+0.00064
    27.05 17:000.83963+0.00125
    27.05 16:000.83967-4.0E-5
    27.05 15:000.8387+0.00082
    27.05 14:000.83891+0.00047
    27.05 13:000.83016+0.00025
    27.05 12:000.83336+0.00073
    27.05 11:000.83175+6.0E-5
    27.05 10:000.83274+0.00224
    27.05 09:000.8308+0.00025
    27.05 08:000.82795+0.00066
    27.05 07:000.82851+0.0003
    27.05 06:000.82969+0.00045
    27.05 05:000.82877+0.00096
    27.05 04:000.82761+0.00093
    27.05 03:000.82378-3.0E-5
    27.05 02:000.82278+0.00049
    27.05 01:000.82316-2.0E-5
    27.05 00:000.82463+0.00022
    26.05 23:000.82046+0.0005
    26.05 22:000.82263-0.00049
    26.05 21:000.8225-7.0E-5
    26.05 20:000.78956-0.0003
    26.05 19:000.78884-
    26.05 18:000.79084+0.00024
    26.05 17:000.79097-0.00194
    26.05 16:000.79257-0.00023
    26.05 15:000.79388+8.0E-5
    26.05 14:000.79649-0.00051
    26.05 13:000.7965-5.0E-5
    26.05 12:000.79111+0.00055
    26.05 11:000.80484-0.00061
    26.05 10:000.80713-0.00051
    26.05 09:000.81061-0.00093
    26.05 08:000.8127-0.0019
    26.05 07:000.81988+0.00047
    26.05 06:000.81872+0.00024
    26.05 05:000.81637+0.00106
    26.05 04:000.83062+0.00089
    26.05 03:000.83467+0.00094
    26.05 02:000.83461+0.00064
    26.05 01:000.83747+2.0E-5
    26.05 00:000.83439+0.00015
    25.05 23:000.83413-0.00075
    25.05 22:000.83055-0.00064
    25.05 21:000.82526+0.00015
    25.05 20:000.82229+0.00095
    25.05 19:000.81898-0.00284
    25.05 18:000.82172+0.00529
    25.05 17:000.81847-0.00035
    25.05 16:000.82512+0.00171
    25.05 15:000.82189-0.00058
    25.05 14:000.82181+0.00059
    25.05 13:000.82154-2.0E-5
    25.05 12:000.82937-0.00086
    25.05 11:000.83191-0.00058
    25.05 10:000.82605-0.00022
    25.05 09:000.8229+0.00075
    25.05 08:000.82423-6.0E-5
    25.05 07:000.81617-0.00119
    25.05 06:000.80646-0.00205
    25.05 05:000.87291-0.00053
    25.05 04:000.85834-0.00507
    25.05 03:000.85644-0.00048
    25.05 02:000.86612-0.00145
    25.05 01:000.88072-0.00069
    25.05 00:000.84396+0.0003
    24.05 23:000.84101-0.00064
    24.05 22:000.83337-0.00083
    24.05 21:000.82534+0.00034
    24.05 20:000.83063
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 0.64714
    макс: 1.077
    за месяц:
    0.85259
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    30.05.20200.87463+0.0151
    29.05.20200.85953+0.04316
    28.05.20200.81637-0.0088
    27.05.20200.82517+0.01864
    26.05.20200.80653-0.02321
    25.05.20200.82974-0.00812
    24.05.20200.83786-0.02333
    23.05.20200.86119+0.03055
    22.05.20200.83064-0.00529
    21.05.20200.83593-0.03403
    20.05.20200.86996+0.0105
    19.05.20200.85946-0.0255
    18.05.20200.88496+0.02056
    17.05.20200.8644+0.01265
    16.05.20200.85175+0.00831
    15.05.20200.84344+0.00159
    14.05.20200.84185+0.00094
    13.05.20200.84091+0.00202
    12.05.20200.83889+0.02779
    11.05.20200.8111+0.02041
    10.05.20200.79069-0.09532
    09.05.20200.88601+0.00833
    08.05.20200.87768+0.05161
    07.05.20200.82607-0.03576
    06.05.20200.86183+0.00472
    05.05.20200.85711-0.01291
    04.05.20200.87002+0.22288
    03.05.20200.64714-0.23798
    02.05.20200.88512-0.19188
    01.05.20201.077+0.1384
    30.04.20200.9386
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев. Таблица изменений курса c20 : показать
    ДатаКурс+/-
    30.05.20200.87463+0.0151
    29.05.20200.85953+0.04316
    28.05.20200.81637-0.0088
    27.05.20200.82517+0.01864
    26.05.20200.80653-0.02321
    25.05.20200.82974-0.00812
    24.05.20200.83786-0.02333
    23.05.20200.86119+0.03055
    22.05.20200.83064-0.00529
    21.05.20200.83593-0.03403
    20.05.20200.86996+0.0105
    19.05.20200.85946-0.0255
    18.05.20200.88496+0.02056
    17.05.20200.8644+0.01265
    16.05.20200.85175+0.00831
    15.05.20200.84344+0.00159
    14.05.20200.84185+0.00094
    13.05.20200.84091+0.00202
    12.05.20200.83889+0.02779
    11.05.20200.8111+0.02041
    10.05.20200.79069-0.09532
    09.05.20200.88601+0.00833
    08.05.20200.87768+0.05161
    07.05.20200.82607-0.03576
    06.05.20200.86183+0.00472
    05.05.20200.85711-0.01291
    04.05.20200.87002+0.22288
    03.05.20200.64714-0.23798
    02.05.20200.88512-0.19188
    01.05.20201.077+0.1384
    30.04.20200.9386+0.05667
    29.04.20200.88193+0.07442
    28.04.20200.80751-0.00957
    27.04.20200.81708-0.01513
    26.04.20200.83221+0.03546
    25.04.20200.79675+0.01389
    24.04.20200.78286+0.00547
    23.04.20200.77739+0.01936
    22.04.20200.75803+0.03143
    21.04.20200.7266-0.02735
    20.04.20200.75395-0.03784
    19.04.20200.79179+0.00195
    18.04.20200.78984+0.02283
    17.04.20200.76701+0.01127
    16.04.20200.75574+0.03801
    15.04.20200.71773+0.00434
    14.04.20200.71339+0.01135
    13.04.20200.70204-0.00902
    12.04.20200.71106-0.0155
    11.04.20200.72656-0.00707
    10.04.20200.73363-0.0489
    09.04.20200.78253+0.00483
    08.04.20200.7777+0.0077
    07.04.20200.77+0.02394
    06.04.20200.74606+0.02316
    05.04.20200.7229+0.01436
    04.04.20200.70854-0.00015
    03.04.20200.70869+0.04356
    02.04.20200.66513+0.02503
    01.04.20200.6401-0.00522
    31.03.20200.64532+0.01412
    30.03.20200.6312+0.01846
    29.03.20200.61274-0.04543
    28.03.20200.65817-0.03603
    27.03.20200.6942+0.0075
    26.03.20200.6867-0.02921
    25.03.20200.71591+0.07643
    24.03.20200.63948+0.02214
    23.03.20200.61734-0.01594
    22.03.20200.63328+0.13988
    21.03.20200.4934-0.16534
    20.03.20200.65874+0.05841
    19.03.20200.60033+0.08119
    18.03.20200.51914-0.0422
    17.03.20200.56134+0.00324
    16.03.20200.5581+0.03679
    15.03.20200.52131-0.02839
    14.03.20200.5497+0.04478
    13.03.20200.50492-0.16666
    12.03.20200.67158-0.15047
    11.03.20200.82205+0.0055
    10.03.20200.81655+0.02187
    09.03.20200.79468-0.10644
    08.03.20200.90112-0.0763
    07.03.20200.97742+0.00901
    06.03.20200.96841+0.02066
    05.03.20200.94775-0.00308
    04.03.20200.95083-0.00678
    03.03.20200.95761+0.01416
    02.03.20200.94345+0.94345
    01.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот