Меню сайта

Курс C20 к евро

Обновлено: 13.11.2019 07:40:01

=
Калькулятор C20 - EUR / Обратный расчет: курс евро к C20
Обменять c20 на евро
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно евро, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42793
    макс: 0.4501
    за сутки:
    0.43885

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    13.11 07:400.43885-0.00018
    13.11 07:300.43903+0.00017
    13.11 07:200.43886-2.0E-5
    13.11 07:100.43888-0.00014
    13.11 07:000.43902-0.00024
    13.11 06:500.43926-0.0011
    13.11 06:400.44036-0.0083
    13.11 06:300.44866+0.00015
    13.11 06:200.44851+0.0002
    13.11 06:100.44831-
    13.11 06:000.44831-0.00061
    13.11 05:500.44892+0.00017
    13.11 05:400.44875+0.00021
    13.11 05:300.44854-0.00052
    13.11 05:200.44906+0.00015
    13.11 05:100.44891-0.00058
    13.11 05:000.44949-0.0001
    13.11 04:500.44959-1.0E-5
    13.11 04:400.4496+0.00046
    13.11 04:300.44914-0.00048
    13.11 04:200.44962+0.01015
    13.11 04:100.43947-0.00044
    13.11 04:000.43991+0.0004
    13.11 03:500.43951-0.00034
    13.11 03:400.43985-8.0E-5
    13.11 03:300.43993-0.0002
    13.11 03:200.44013-0.00028
    13.11 03:100.44041-0.0001
    13.11 03:000.44051+8.0E-5
    13.11 02:500.44043-0.00068
    13.11 02:400.44111-0.00899
    13.11 02:300.4501+0.00024
    13.11 02:200.44986+0.00042
    13.11 02:100.44944-5.0E-5
    13.11 02:000.44949+0.0001
    13.11 01:500.44939+0.00023
    13.11 01:400.44916+0.00043
    13.11 01:300.44873+0.00034
    13.11 01:200.44839+0.00849
    13.11 01:100.4399+0.00178
    13.11 01:000.43812+7.0E-5
    13.11 00:500.43805-0.00033
    13.11 00:400.43838-0.00082
    13.11 00:300.4392-0.00054
    13.11 00:200.43974-0.0005
    13.11 00:100.44024+0.0029
    13.11 00:000.43734+0.00014
    12.11 23:500.4372-0.00063
    12.11 23:400.43783+0.00021
    12.11 23:300.43762+0.0005
    12.11 23:200.43712+4.0E-5
    12.11 23:100.43708-0.00024
    12.11 23:000.43732-2.0E-5
    12.11 22:500.43734-0.00025
    12.11 22:400.43759-6.0E-5
    12.11 22:300.43765-0.00026
    12.11 22:200.43791+0.00087
    12.11 22:100.43704+0.00024
    12.11 22:000.4368-0.0005
    12.11 21:500.4373-0.00027
    12.11 21:400.43757+0.00026
    12.11 21:300.43731-0.00013
    12.11 21:200.43744-0.00024
    12.11 21:100.43768+0.0004
    12.11 21:000.43728+8.0E-5
    12.11 20:500.4372+0.00036
    12.11 20:400.43684+0.00024
    12.11 20:300.4366+0.00059
    12.11 20:200.43601+0.00032
    12.11 20:100.43569-0.00023
    12.11 20:000.43592-0.00017
    12.11 19:500.43609-0.00107
    12.11 19:400.43716+0.00022
    12.11 19:300.43694+0.00058
    12.11 19:200.43636-0.00039
    12.11 19:100.43675+0.00042
    12.11 19:000.43633-0.00025
    12.11 18:500.43658-0.00028
    12.11 18:400.43686+0.0018
    12.11 18:300.43506-0.00059
    12.11 18:200.43565-0.00033
    12.11 18:100.43598-0.00044
    12.11 18:000.43642+0.00047
    12.11 17:500.43595-0.00013
    12.11 17:400.43608-0.00012
    12.11 17:300.4362+3.0E-5
    12.11 17:200.43617-0.00041
    12.11 17:100.43658-0.00017
    12.11 17:000.43675-0.00236
    12.11 16:500.43911-0.00022
    12.11 16:400.43933+0.00033
    12.11 16:300.439-0.00024
    12.11 16:200.43924-0.00036
    12.11 16:100.4396-0.00041
    12.11 16:000.44001-0.00127
    12.11 15:500.44128-0.00044
    12.11 15:400.44172+0.0012
    12.11 15:300.44052-0.00332
    12.11 15:200.44384+0.00219
    12.11 15:100.44165+0.01275
    12.11 15:000.4289+0.00012
    12.11 14:500.42878-0.00011
    12.11 14:400.42889+0.00046
    12.11 14:300.42843-0.00017
    12.11 14:200.4286-0.01902
    12.11 14:100.44762+0.01893
    12.11 14:000.42869+0.00023
    12.11 13:500.42846-0.00025
    12.11 13:400.42871-4.0E-5
    12.11 13:300.42875-6.0E-5
    12.11 13:200.42881-3.0E-5
    12.11 13:100.42884+0.00036
    12.11 13:000.42848-0.00027
    12.11 12:500.42875+0.00073
    12.11 12:400.42802-0.00035
    12.11 12:300.42837-0.00036
    12.11 12:200.42873+2.0E-5
    12.11 12:100.42871-0.00023
    12.11 12:000.42894+0.00039
    12.11 11:500.42855+0.00054
    12.11 11:400.42801+8.0E-5
    12.11 11:300.42793-8.0E-5
    12.11 11:200.42801-0.00036
    12.11 11:100.42837+1.0E-5
    12.11 11:000.42836-1.0E-5
    12.11 10:500.42837+0.00015
    12.11 10:400.42822-0.00047
    12.11 10:300.42869+0.0003
    12.11 10:200.42839-0.00667
    12.11 10:100.43506-0.00133
    12.11 10:000.43639+0.00084
    12.11 09:500.43555-0.00049
    12.11 09:400.43604-0.0001
    12.11 09:300.43614-0.00047
    12.11 09:200.43661+0.00038
    12.11 09:100.43623+0.00029
    12.11 09:000.43594-0.00048
    12.11 08:500.43642-9.0E-5
    12.11 08:400.43651-8.0E-5
    12.11 08:300.43659+0.00019
    12.11 08:200.4364+0.00046
    12.11 08:100.43594+0.00048
    12.11 08:000.43546-0.00026
    12.11 07:500.43572+5.0E-5
    12.11 07:400.43567
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39758
    макс: 0.46626
    за неделю:
    0.43885

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    -0.00014
    13.11 07:000.43902-
    13.11 06:000.44831-0.00058
    13.11 05:000.44949-0.00044
    13.11 04:000.43991-0.0001
    13.11 03:000.44051-5.0E-5
    13.11 02:000.44949+0.00178
    13.11 01:000.43812+0.0029
    13.11 00:000.43734-0.00024
    12.11 23:000.43732+0.00024
    12.11 22:000.4368+0.0004
    12.11 21:000.43728-0.00023
    12.11 20:000.43592+0.00042
    12.11 19:000.43633-0.00044
    12.11 18:000.43642-0.00017
    12.11 17:000.43675-0.00041
    12.11 16:000.44001+0.01275
    12.11 15:000.4289+0.01893
    12.11 14:000.42869+0.00036
    12.11 13:000.42848-0.00023
    12.11 12:000.42894+1.0E-5
    12.11 11:000.42836-0.00133
    12.11 10:000.43639+0.00029
    12.11 09:000.43594+0.00048
    12.11 08:000.43546+3.0E-5
    12.11 07:000.43546-0.00035
    12.11 06:000.43847-0.00017
    12.11 05:000.43669+0.00021
    12.11 04:000.43639-0.00035
    12.11 03:000.43561-0.0007
    12.11 02:000.43635-0.00025
    12.11 01:000.43861+7.0E-5
    12.11 00:000.44404+0.00027
    11.11 23:000.44469-0.00091
    11.11 22:000.44532-0.00015
    11.11 21:000.44492-1.0E-5
    11.11 20:000.4452-0.00199
    11.11 19:000.4469+4.0E-5
    11.11 18:000.44574+0.00026
    11.11 17:000.44468-0.0005
    11.11 16:000.44444-0.00068
    11.11 15:000.45097-0.00478
    11.11 14:000.45458-0.00061
    11.11 13:000.44902-0.00063
    11.11 12:000.45407+0.00021
    11.11 11:000.45474+0.0028
    11.11 10:000.45031-0.00103
    11.11 09:000.45702-0.00219
    11.11 08:000.45942+6.0E-5
    11.11 07:000.46039-0.00023
    11.11 06:000.46179+0.00026
    11.11 05:000.45882-0.00022
    11.11 04:000.4586+0.00042
    11.11 03:000.45777-5.0E-5
    11.11 02:000.45957-8.0E-5
    11.11 01:000.44996-0.00041
    11.11 00:000.44801+0.00016
    10.11 23:000.44836+0.00013
    10.11 22:000.44786-8.0E-5
    10.11 21:000.43427+0.0004
    10.11 20:000.4329+6.0E-5
    10.11 19:000.42597-0.00016
    10.11 18:000.42683-0.00023
    10.11 17:000.4263-0.00011
    10.11 16:000.42753+0.00109
    10.11 15:000.42781-0.00029
    10.11 14:000.43094-0.00041
    10.11 13:000.43083+0.00016
    10.11 12:000.42752+0.00116
    10.11 11:000.4283-0.0009
    10.11 10:000.42623+6.0E-5
    10.11 09:000.42628+0.00023
    10.11 08:000.42368+0.00012
    10.11 07:000.41663-0.0002
    10.11 06:000.4165-0.0001
    10.11 05:000.41657-0.00015
    10.11 04:000.41685+3.0E-5
    10.11 03:000.41594-6.0E-5
    10.11 02:000.41601+0.00023
    10.11 01:000.4166+5.0E-5
    10.11 00:000.39776-1.0E-5
    09.11 23:000.39758-
    09.11 22:000.39766-0.00285
    09.11 21:000.40061-1.0E-5
    09.11 20:000.40047+0.00027
    09.11 19:000.40058-0.0001
    09.11 18:000.4044+5.0E-5
    09.11 17:000.40361+5.0E-5
    09.11 16:000.4034+0.00015
    09.11 15:000.40339-1.0E-5
    09.11 14:000.40407-0.00023
    09.11 13:000.4398+0.01442
    09.11 12:000.42005-0.00052
    09.11 11:000.42615-0.00035
    09.11 10:000.42718+0.00111
    09.11 09:000.4257+0.00012
    09.11 08:000.42535-0.00032
    09.11 07:000.42224+0.00053
    09.11 06:000.42167-0.00013
    09.11 05:000.42144-0.00057
    09.11 04:000.42221-0.0002
    09.11 03:000.42088+1.0E-5
    09.11 02:000.42227+0.0067
    09.11 01:000.42292+0.00033
    09.11 00:000.42377+0.00065
    08.11 23:000.4233+0.0003
    08.11 22:000.42984+0.00045
    08.11 21:000.42972+0.00031
    08.11 20:000.42863+0.00076
    08.11 19:000.42874+0.00032
    08.11 18:000.42216+0.00041
    08.11 17:000.4267-0.00069
    08.11 16:000.43527+0.00633
    08.11 15:000.43631+0.00022
    08.11 14:000.43481-0.00659
    08.11 13:000.44262-0.01921
    08.11 12:000.45078-0.00434
    08.11 11:000.43882+0.00038
    08.11 10:000.44028+0.00024
    08.11 09:000.4355-0.00057
    08.11 08:000.43424+4.0E-5
    08.11 07:000.44122+0.00604
    08.11 06:000.43512-0.00063
    08.11 05:000.43648+0.00548
    08.11 04:000.43953-0.00075
    08.11 03:000.44484+0.0001
    08.11 02:000.43989-0.0052
    08.11 01:000.44787-0.00614
    08.11 00:000.44736+0.00021
    07.11 23:000.44643-0.00074
    07.11 22:000.43496+0.00575
    07.11 21:000.43447-0.00403
    07.11 20:000.43915+0.00618
    07.11 19:000.4341+0.00515
    07.11 18:000.43474-0.00104
    07.11 17:000.43753+0.0001
    07.11 16:000.42898-0.00396
    07.11 15:000.43373-6.0E-5
    07.11 14:000.42931-0.00093
    07.11 13:000.43246-6.0E-5
    07.11 12:000.43706+0.00643
    07.11 11:000.45325+0.00071
    07.11 10:000.45465+2.0E-5
    07.11 09:000.45481-0.00893
    07.11 08:000.46363+8.0E-5
    07.11 07:000.45471-0.00023
    07.11 06:000.45534-2.0E-5
    07.11 05:000.45599+0.00019
    07.11 04:000.45676-0.00891
    07.11 03:000.46524-0.00654
    07.11 02:000.4631-0.00903
    07.11 01:000.46626+0.00117
    07.11 00:000.45507-0.0003
    06.11 23:000.45567-6.0E-5
    06.11 22:000.45587-0.00013
    06.11 21:000.45644-1.0E-5
    06.11 20:000.45717-0.00063
    06.11 19:000.45905+0.00088
    06.11 18:000.4583+0.00024
    06.11 17:000.45819-0.00496
    06.11 16:000.45499-0.0002
    06.11 15:000.45611-0.00522
    06.11 14:000.45509+0.00457
    06.11 13:000.45032+6.0E-5
    06.11 12:000.4533+0.00327
    06.11 11:000.4558+0.00192
    06.11 10:000.45128-0.00714
    06.11 09:000.44837-0.00013
    06.11 08:000.44673
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 0.36559
    макс: 0.46626
    за месяц:
    0.43885
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    12.11.20190.43657-0.01292
    11.11.20190.44949+0.01831
    10.11.20190.43118+0.01743
    09.11.20190.41375-0.02007
    08.11.20190.43382-0.00989
    07.11.20190.44371-0.01005
    06.11.20190.45376+0.0096
    05.11.20190.44416+0.01868
    04.11.20190.42548+0.01565
    03.11.20190.40983-0.00667
    02.11.20190.4165+0.01179
    01.11.20190.40471-0.01852
    31.10.20190.42323-0.003
    30.10.20190.42623-0.0019
    29.10.20190.42813+4.0E-5
    28.10.20190.42809+0.0041
    27.10.20190.42399+0.00895
    26.10.20190.41504+0.04091
    25.10.20190.37413+0.00854
    24.10.20190.36559-0.01311
    23.10.20190.3787-0.00179
    22.10.20190.38049-0.00937
    21.10.20190.38986+0.00923
    20.10.20190.38063+0.00148
    19.10.20190.37915+0.00079
    18.10.20190.37836-0.00135
    17.10.20190.37971-0.01404
    16.10.20190.39375-0.01532
    15.10.20190.40907+0.00465
    14.10.20190.40442+0.01147
    13.10.20190.39295
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 0.36559
    макс: 0.51732
    за квартал:
    0.43885
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    12.11.20190.43657-0.01292
    11.11.20190.44949+0.01831
    10.11.20190.43118+0.01743
    09.11.20190.41375-0.02007
    08.11.20190.43382-0.00989
    07.11.20190.44371-0.01005
    06.11.20190.45376+0.0096
    05.11.20190.44416+0.01868
    04.11.20190.42548+0.01565
    03.11.20190.40983-0.00667
    02.11.20190.4165+0.01179
    01.11.20190.40471-0.01852
    31.10.20190.42323-0.003
    30.10.20190.42623-0.0019
    29.10.20190.42813+4.0E-5
    28.10.20190.42809+0.0041
    27.10.20190.42399+0.00895
    26.10.20190.41504+0.04091
    25.10.20190.37413+0.00854
    24.10.20190.36559-0.01311
    23.10.20190.3787-0.00179
    22.10.20190.38049-0.00937
    21.10.20190.38986+0.00923
    20.10.20190.38063+0.00148
    19.10.20190.37915+0.00079
    18.10.20190.37836-0.00135
    17.10.20190.37971-0.01404
    16.10.20190.39375-0.01532
    15.10.20190.40907+0.00465
    14.10.20190.40442+0.01147
    13.10.20190.39295-0.00156
    12.10.20190.39451-0.00395
    11.10.20190.39846+0.00979
    10.10.20190.38867+0.01402
    09.10.20190.37465-0.00455
    08.10.20190.3792+0.00744
    07.10.20190.37176-0.00378
    06.10.20190.37554-0.00339
    05.10.20190.37893+0.00136
    04.10.20190.37757-0.0019
    03.10.20190.37947-0.01062
    02.10.20190.39009+0.00405
    01.10.20190.38604+0.01367
    30.09.20190.37237+0.00293
    29.09.20190.36944-0.00395
    28.09.20190.37339-0.00692
    27.09.20190.38031-0.00587
    26.09.20190.38618+0.01358
    25.09.20190.3726-0.04578
    24.09.20190.41838-0.03957
    23.09.20190.45795-0.01472
    22.09.20190.47267-0.00466
    21.09.20190.47733-0.00559
    20.09.20190.48292-0.02789
    19.09.20190.51081+0.02019
    18.09.20190.49062-0.00868
    17.09.20190.4993+0.0266
    16.09.20190.4727+0.02076
    15.09.20190.45194+0.01374
    14.09.20190.4382+0.0132
    13.09.20190.425-0.01356
    12.09.20190.43856-0.07846
    11.09.20190.51702+0.05555
    10.09.20190.46147+0.02693
    09.09.20190.43454-0.01893
    08.09.20190.45347+0.02001
    07.09.20190.43346-0.00531
    06.09.20190.43877-0.0024
    05.09.20190.44117-0.00665
    04.09.20190.44782+0.01538
    03.09.20190.43244+0.00442
    02.09.20190.42802-0.00139
    01.09.20190.42941+0.00124
    30.08.20190.42817+0.00235
    29.08.20190.42582-0.03684
    28.08.20190.46266-0.00918
    27.08.20190.47184-0.00643
    26.08.20190.47827+0.00961
    25.08.20190.46866-0.02109
    23.08.20190.48975-0.00418
    22.08.20190.49393-0.02339
    20.08.20190.51732+0.01245
    19.08.20190.50487+0.02058
    18.08.20190.48429+0.00066
    17.08.20190.48363+0.00946
    16.08.20190.47417+0.00373
    15.08.20190.47044-0.03598
    14.08.20190.50642

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »