Меню сайта

Курс C20 к фунту стерлингов

Обновлено: 20.09.2019 12:30:01

=
Калькулятор C20 - GBP / Обратный расчет: курс фунта стерлингов к C20
Обменять c20 на фунт стерлингов
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно фунта стерлингов, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41448
    макс: 0.47167
    за сутки:
    0.43031

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    20.09 12:300.43031+0.00336
    20.09 12:200.42695+0.00047
    20.09 12:100.42648-0.00083
    20.09 12:000.42731+0.00016
    20.09 11:500.42715-0.00032
    20.09 11:400.42747+0.00013
    20.09 11:300.42734+0.00027
    20.09 11:200.42707+0.00015
    20.09 11:100.42692+1.0E-5
    20.09 11:000.42691-0.00066
    20.09 10:500.42757+1.0E-5
    20.09 10:400.42756-0.00356
    20.09 10:300.43112-8.0E-5
    20.09 10:200.4312+0.00056
    20.09 10:100.43064+0.00307
    20.09 10:000.42757-4.0E-5
    20.09 09:500.42761-0.00074
    20.09 09:400.42835+8.0E-5
    20.09 09:300.42827-0.00373
    20.09 09:200.432+0.00032
    20.09 09:100.43168+0.00014
    20.09 09:000.43154-0.00015
    20.09 08:500.43169-0.00048
    20.09 08:400.43217-3.0E-5
    20.09 08:300.4322-0.00049
    20.09 08:200.43269-0.00021
    20.09 08:100.4329+0.00236
    20.09 08:000.43054-0.00049
    20.09 07:500.43103+2.0E-5
    20.09 07:400.43101+0.00031
    20.09 07:300.4307-0.00044
    20.09 07:200.43114-8.0E-5
    20.09 07:100.43122-0.00322
    20.09 07:000.43444+0.00295
    20.09 06:500.43149+0.0001
    20.09 06:400.43139-0.00029
    20.09 06:300.43168+0.00123
    20.09 06:200.43045+0.00043
    20.09 06:100.43002-0.00227
    20.09 06:000.43229+0.00291
    20.09 05:500.42938-0.00016
    20.09 05:400.42954+0.00019
    20.09 05:300.42935-0.00019
    20.09 05:200.42954+1.0E-5
    20.09 05:100.42953+0.0001
    20.09 05:000.42943-0.00488
    20.09 04:500.43431-0.00036
    20.09 04:400.43467-0.00059
    20.09 04:300.43526+0.00026
    20.09 04:200.435+0.00034
    20.09 04:100.43466-0.00062
    20.09 04:000.43528-0.00083
    20.09 03:500.43611-0.00029
    20.09 03:400.4364-0.00063
    20.09 03:300.43703-0.00103
    20.09 03:200.43806-0.00034
    20.09 03:100.4384-1.0E-5
    20.09 03:000.43841+0.00012
    20.09 02:500.43829-
    20.09 02:400.43829+0.00022
    20.09 02:300.43807+0.00337
    20.09 02:200.4347-0.00016
    20.09 02:100.43486+0.00041
    20.09 02:000.43445-0.00334
    20.09 01:500.43779-0.00041
    20.09 01:400.4382+0.00034
    20.09 01:300.43786+0.0004
    20.09 01:200.43746-0.00027
    20.09 01:100.43773-0.00027
    20.09 01:000.438-0.00068
    20.09 00:500.43868+0.00177
    20.09 00:400.43691-0.00104
    20.09 00:300.43795+0.00147
    20.09 00:200.43648+0.00035
    20.09 00:100.43613+7.0E-5
    20.09 00:000.43606+0.00066
    19.09 23:500.4354-0.00129
    19.09 23:400.43669-0.00116
    19.09 23:300.43785-0.00223
    19.09 23:200.44008+0.00016
    19.09 23:100.43992+0.00319
    19.09 23:000.43673+0.00652
    19.09 22:500.43021-0.00018
    19.09 22:400.43039-0.00719
    19.09 22:300.43758+0.00031
    19.09 22:200.43727-0.00039
    19.09 22:100.43766-0.00053
    19.09 22:000.43819-0.00036
    19.09 21:500.43855-0.00056
    19.09 21:400.43911+0.00711
    19.09 21:300.432+0.00462
    19.09 21:200.42738-0.00011
    19.09 21:100.42749-0.00424
    19.09 21:000.43173+0.0025
    19.09 20:500.42923+3.0E-5
    19.09 20:400.4292-0.00572
    19.09 20:300.43492+0.0026
    19.09 20:200.43232+0.00226
    19.09 20:100.43006+0.00065
    19.09 20:000.42941+0.00529
    19.09 19:500.42412+0.00034
    19.09 19:400.42378+0.00196
    19.09 19:300.42182+0.00418
    19.09 19:200.41764+0.00316
    19.09 19:100.41448-0.03473
    19.09 19:000.44921-0.0002
    19.09 18:500.44941-0.00094
    19.09 18:400.45035-0.00075
    19.09 18:300.4511-0.00077
    19.09 18:200.45187-0.00045
    19.09 18:100.45232-0.00092
    19.09 18:000.45324-0.00143
    19.09 17:500.45467-0.00122
    19.09 17:400.45589-0.0006
    19.09 17:300.45649+2.0E-5
    19.09 17:200.45647-0.00062
    19.09 17:100.45709+0.00326
    19.09 17:000.45383+0.00027
    19.09 16:500.45356+0.00024
    19.09 16:400.45332+1.0E-5
    19.09 16:300.45331-0.00033
    19.09 16:200.45364+0.00027
    19.09 16:100.45337+0.00033
    19.09 16:000.45304-0.00058
    19.09 15:500.45362+0.0004
    19.09 15:400.45322+0.00067
    19.09 15:300.45255+0.00041
    19.09 15:200.45214+0.0001
    19.09 15:100.45204+0.00069
    19.09 15:000.45135-0.00041
    19.09 14:500.45176-0.00025
    19.09 14:400.45201-0.00045
    19.09 14:300.45246-5.0E-5
    19.09 14:200.45251+1.0E-5
    19.09 14:100.4525+0.00017
    19.09 14:000.45233+0.00127
    19.09 13:500.45106+6.0E-5
    19.09 13:400.451-0.00851
    19.09 13:300.45951-0.00036
    19.09 13:200.45987-0.00066
    19.09 13:100.46053+0.00019
    19.09 13:000.46034-0.01107
    19.09 12:500.47141+0.00061
    19.09 12:400.4708-0.00087
    19.09 12:300.47167
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3748
    макс: 0.47358
    за неделю:
    0.43031

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    -0.00083
    20.09 12:000.42731+1.0E-5
    20.09 11:000.42691+0.00307
    20.09 10:000.42757+0.00014
    20.09 09:000.43154+0.00236
    20.09 08:000.43054-0.00322
    20.09 07:000.43444-0.00227
    20.09 06:000.43229+0.0001
    20.09 05:000.42943-0.00062
    20.09 04:000.43528-1.0E-5
    20.09 03:000.43841+0.00041
    20.09 02:000.43445-0.00027
    20.09 01:000.438+7.0E-5
    20.09 00:000.43606+0.00319
    19.09 23:000.43673-0.00053
    19.09 22:000.43819-0.00424
    19.09 21:000.43173+0.00065
    19.09 20:000.42941-0.03473
    19.09 19:000.44921-0.00092
    19.09 18:000.45324+0.00326
    19.09 17:000.45383+0.00033
    19.09 16:000.45304+0.00069
    19.09 15:000.45135+0.00017
    19.09 14:000.45233+0.00019
    19.09 13:000.46034-6.0E-5
    19.09 12:000.47358-0.00031
    19.09 11:000.47301-0.00029
    19.09 10:000.47158-0.00029
    19.09 09:000.4721+0.01835
    19.09 08:000.45113+0.00012
    19.09 07:000.45208-0.00903
    19.09 06:000.46251-0.00082
    19.09 05:000.46445-0.00014
    19.09 04:000.46722-0.00024
    19.09 03:000.46653-0.00021
    19.09 02:000.46706+0.00051
    19.09 01:000.46751+0.00023
    19.09 00:000.41505+0.00084
    18.09 23:000.41831+0.00034
    18.09 22:000.41952-0.00729
    18.09 21:000.43121+0.0001
    18.09 20:000.43185-0.00014
    18.09 19:000.43695-0.00051
    18.09 18:000.43242+0.00136
    18.09 17:000.4348+0.00026
    18.09 16:000.43279-0.001
    18.09 15:000.4323-0.00032
    18.09 14:000.43365+0.0005
    18.09 13:000.43284+0.00028
    18.09 12:000.43302-0.00024
    18.09 11:000.43425+0.00037
    18.09 10:000.43398-1.0E-5
    18.09 09:000.43333-0.00309
    18.09 08:000.43756+0.00035
    18.09 07:000.4362-0.00043
    18.09 06:000.43723-0.00049
    18.09 05:000.43726+0.00078
    18.09 04:000.43577+0.00033
    18.09 03:000.434-0.00025
    18.09 02:000.43632-0.00043
    18.09 01:000.43851+0.00016
    18.09 00:000.43989+0.00082
    17.09 23:000.43284+0.00033
    17.09 22:000.4329+8.0E-5
    17.09 21:000.42429+0.00127
    17.09 20:000.42463+0.00138
    17.09 19:000.41873+0.00036
    17.09 18:000.42492-0.00335
    17.09 17:000.42256-0.00531
    17.09 16:000.45637+0.00638
    17.09 15:000.44977+0.00457
    17.09 14:000.45001+2.0E-5
    17.09 13:000.44924-0.00095
    17.09 12:000.45568+0.00512
    17.09 11:000.45131-0.00499
    17.09 10:000.45539+0.00012
    17.09 09:000.45529+0.00025
    17.09 08:000.44965+0.00548
    17.09 07:000.44993-0.00581
    17.09 06:000.45527-0.00011
    17.09 05:000.45548+0.00466
    17.09 04:000.45031+0.00027
    17.09 03:000.45502+0.00543
    17.09 02:000.4494+0.00703
    17.09 01:000.44896+0.00079
    17.09 00:000.45439+0.00012
    16.09 23:000.46022+0.0001
    16.09 22:000.39509+0.00015
    16.09 21:000.3961+0.00281
    16.09 20:000.39296-0.0005
    16.09 19:000.39452-0.00012
    16.09 18:000.3955-8.0E-5
    16.09 17:000.39296-0.00023
    16.09 16:000.43504-0.00237
    16.09 15:000.43953+0.00024
    16.09 14:000.43755-0.00153
    16.09 13:000.43946-0.00186
    16.09 12:000.4408+0.00227
    16.09 11:000.3976+0.00187
    16.09 10:000.39761-0.00022
    16.09 09:000.39765+0.00013
    16.09 08:000.39974+0.00028
    16.09 07:000.39923-0.00137
    16.09 06:000.39946-0.00187
    16.09 05:000.39868+0.00025
    16.09 04:000.39565-0.00075
    16.09 03:000.3935-7.0E-5
    16.09 02:000.39285+0.00042
    16.09 01:000.39164-2.0E-5
    16.09 00:000.39331-0.00123
    15.09 23:000.39273-0.00195
    15.09 22:000.39209-0.00022
    15.09 21:000.39049-0.02311
    15.09 20:000.41544+6.0E-5
    15.09 19:000.40381+2.0E-5
    15.09 18:000.40529+0.00015
    15.09 17:000.41328+0.00211
    15.09 16:000.41273-0.00154
    15.09 15:000.41453-0.00023
    15.09 14:000.41258+0.00017
    15.09 13:000.41032-0.00044
    15.09 12:000.4103-7.0E-5
    15.09 11:000.40615+0.00038
    15.09 10:000.40962+8.0E-5
    15.09 09:000.40444+0.00012
    15.09 08:000.40094+8.0E-5
    15.09 07:000.39978-3.0E-5
    15.09 06:000.40162-0.00362
    15.09 05:000.40911-0.00036
    15.09 04:000.40823+0.00057
    15.09 03:000.40884+0.00036
    15.09 02:000.40805+0.00044
    15.09 01:000.40925+0.00068
    15.09 00:000.40493+0.00035
    14.09 23:000.40313-0.00084
    14.09 22:000.40406-0.00015
    14.09 21:000.40449+0.00115
    14.09 20:000.3982-0.00027
    14.09 19:000.39865+0.00014
    14.09 18:000.38373+3.0E-5
    14.09 17:000.38306+6.0E-5
    14.09 16:000.37941-9.0E-5
    14.09 15:000.37978-6.0E-5
    14.09 14:000.38015-3.0E-5
    14.09 13:000.3794-0.00012
    14.09 12:000.37963+0.0002
    14.09 11:000.37945-0.00027
    14.09 10:000.38058+5.0E-5
    14.09 09:000.38059+0.00023
    14.09 08:000.38027+4.0E-5
    14.09 07:000.38057+0.00027
    14.09 06:000.38059+0.00268
    14.09 05:000.37819-9.0E-5
    14.09 04:000.37753+0.00035
    14.09 03:000.37819-3.0E-5
    14.09 02:000.37713-0.00065
    14.09 01:000.37752+0.00021
    14.09 00:000.37607-0.0001
    13.09 23:000.3748+0.00014
    13.09 22:000.37503-0.00025
    13.09 21:000.37552-0.00054
    13.09 20:000.3766+1.0E-5
    13.09 19:000.37674-0.00026
    13.09 18:000.37711-0.00032
    13.09 17:000.37741+0.00017
    13.09 16:000.37763-0.00025
    13.09 15:000.37717-0.00014
    13.09 14:000.37706-0.00013
    13.09 13:000.37746
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 0.3748
    макс: 0.47358
    за месяц:
    0.43031
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    19.09.20190.45223+0.0176
    18.09.20190.43463-0.0072
    17.09.20190.44183+0.02309
    16.09.20190.41874+0.01498
    15.09.20190.40376+0.01542
    14.09.20190.38834+0.01009
    13.09.20190.37825-0.01418
    12.09.20190.39243-0.06822
    11.09.20190.46065+0.04836
    10.09.20190.41229+0.0229
    09.09.20190.38939-0.02107
    08.09.20190.41046+0.02072
    07.09.20190.38974-0.00384
    06.09.20190.39358-0.00195
    05.09.20190.39553-0.00962
    04.09.20190.40515+0.01264
    03.09.20190.39251+0.00305
    02.09.20190.38946+0.00151
    01.09.20190.38795+0.00052
    30.08.20190.38743+0.00111
    29.08.20190.38632-0.03328
    28.08.20190.4196-0.00697
    27.08.20190.42657-0.00853
    26.08.20190.4351+0.00667
    25.08.20190.42843-0.01497
    23.08.20190.4434-0.00348
    22.08.20190.44688-0.02615
    20.08.20190.47303
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 0.3748
    макс: 0.74898
    за квартал:
    0.43031
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    19.09.20190.45223+0.0176
    18.09.20190.43463-0.0072
    17.09.20190.44183+0.02309
    16.09.20190.41874+0.01498
    15.09.20190.40376+0.01542
    14.09.20190.38834+0.01009
    13.09.20190.37825-0.01418
    12.09.20190.39243-0.06822
    11.09.20190.46065+0.04836
    10.09.20190.41229+0.0229
    09.09.20190.38939-0.02107
    08.09.20190.41046+0.02072
    07.09.20190.38974-0.00384
    06.09.20190.39358-0.00195
    05.09.20190.39553-0.00962
    04.09.20190.40515+0.01264
    03.09.20190.39251+0.00305
    02.09.20190.38946+0.00151
    01.09.20190.38795+0.00052
    30.08.20190.38743+0.00111
    29.08.20190.38632-0.03328
    28.08.20190.4196-0.00697
    27.08.20190.42657-0.00853
    26.08.20190.4351+0.00667
    25.08.20190.42843-0.01497
    23.08.20190.4434-0.00348
    22.08.20190.44688-0.02615
    20.08.20190.47303+0.01115
    19.08.20190.46188+0.01952
    18.08.20190.44236+0.00078
    17.08.20190.44158+0.00807
    16.08.20190.43351+0.00223
    15.08.20190.43128-0.03664
    14.08.20190.46792-0.0138
    13.08.20190.48172-0.00417
    12.08.20190.48589-0.00813
    11.08.20190.49402+0.0201
    10.08.20190.47392-0.01558
    09.08.20190.4895-0.0101
    08.08.20190.4996-0.00391
    07.08.20190.50351-0.0116
    06.08.20190.51511-0.00957
    05.08.20190.52468+0.02107
    04.08.20190.50361-0.02377
    03.08.20190.52738-0.02471
    02.08.20190.55209+0.05859
    31.07.20190.4935+0.00722
    30.07.20190.48628+0.00151
    29.07.20190.48477+0.01242
    28.07.20190.47235-0.00814
    27.07.20190.48049-0.00931
    26.07.20190.4898-0.01035
    25.07.20190.50015+0.02778
    24.07.20190.47237-0.01116
    23.07.20190.48353-0.01732
    22.07.20190.50085-0.00011
    20.07.20190.50096+0.0123
    19.07.20190.48866+0.01355
    18.07.20190.47511+0.02558
    17.07.20190.44953-0.02543
    16.07.20190.47496-0.00464
    15.07.20190.4796-0.03127
    14.07.20190.51087-0.0274
    13.07.20190.53827-0.00865
    12.07.20190.54692-0.00071
    11.07.20190.54763-0.08659
    10.07.20190.63422-0.02271
    09.07.20190.65693+0.01978
    08.07.20190.63715+0.02326
    07.07.20190.61389+0.02369
    06.07.20190.5902-0.02164
    05.07.20190.61184-0.01315
    04.07.20190.62499+0.00222
    03.07.20190.62277+0.01234
    02.07.20190.61043-0.00794
    01.07.20190.61837-0.04058
    30.06.20190.65895-0.00389
    29.06.20190.66284-0.00266
    28.06.20190.6655-0.00774
    27.06.20190.67324-0.07574
    26.06.20190.74898+0.06539
    25.06.20190.68359+0.00074
    24.06.20190.68285-0.02041
    23.06.20190.70326-0.02348
    22.06.20190.72674+0.03509
    21.06.20190.69165

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »