Меню сайта

Курс C20 к фунту стерлингов

Обновлено: 22.11.2019 23:00:01

=
Калькулятор C20 - GBP / Обратный расчет: курс фунта стерлингов к C20
Обменять c20 на фунт стерлингов
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно фунта стерлингов, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28861
    макс: 0.32596
    за сутки:
    0.31345

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    22.11 23:000.31345+0.00184
    22.11 22:500.31161+0.00128
    22.11 22:400.31033-0.00049
    22.11 22:300.31082-0.00071
    22.11 22:200.31153+0.00172
    22.11 22:100.30981+0.00131
    22.11 22:000.3085+0.00085
    22.11 21:500.30765+0.00063
    22.11 21:400.30702+0.00021
    22.11 21:300.30681+3.0E-5
    22.11 21:200.30678+4.0E-5
    22.11 21:100.30674-0.0002
    22.11 21:000.30694+0.0006
    22.11 20:500.30634-0.00034
    22.11 20:400.30668-0.00039
    22.11 20:300.30707-0.00025
    22.11 20:200.30732+0.0006
    22.11 20:100.30672+0.00191
    22.11 20:000.30481+0.00037
    22.11 19:500.30444-0.00043
    22.11 19:400.30487-0.00943
    22.11 19:300.3143+0.00152
    22.11 19:200.31278-0.00028
    22.11 19:100.31306+0.00137
    22.11 19:000.31169+0.00309
    22.11 18:500.3086+0.00091
    22.11 18:400.30769+0.0016
    22.11 18:300.30609+0.00108
    22.11 18:200.30501+0.0012
    22.11 18:100.30381+0.00336
    22.11 18:000.30045+0.00267
    22.11 17:500.29778+0.00105
    22.11 17:400.29673-0.00043
    22.11 17:300.29716-0.00043
    22.11 17:200.29759-0.00518
    22.11 17:100.30277-0.00152
    22.11 17:000.30429+0.01568
    22.11 16:500.28861-0.00079
    22.11 16:400.2894-0.00152
    22.11 16:300.29092+0.00027
    22.11 16:200.29065-0.00151
    22.11 16:100.29216-0.00085
    22.11 16:000.29301+0.00085
    22.11 15:500.29216-0.00105
    22.11 15:400.29321+0.00086
    22.11 15:300.29235+0.00016
    22.11 15:200.29219-0.00038
    22.11 15:100.29257+0.00027
    22.11 15:000.2923+0.00025
    22.11 14:500.29205-0.0013
    22.11 14:400.29335-0.00011
    22.11 14:300.29346+0.00056
    22.11 14:200.2929+0.00049
    22.11 14:100.29241+0.00257
    22.11 14:000.28984-0.00027
    22.11 13:500.29011-0.00291
    22.11 13:400.29302-0.00401
    22.11 13:300.29703-0.00037
    22.11 13:200.2974-0.00136
    22.11 13:100.29876-0.00367
    22.11 13:000.30243+0.00116
    22.11 12:500.30127-0.00063
    22.11 12:400.3019+0.00377
    22.11 12:300.29813+0.00011
    22.11 12:200.29802-0.00263
    22.11 12:100.30065-0.00238
    22.11 12:000.30303-0.00085
    22.11 11:500.30388+0.00018
    22.11 11:400.3037+0.00029
    22.11 11:300.30341+3.0E-5
    22.11 11:200.30338-0.00104
    22.11 11:100.30442+0.00217
    22.11 11:000.30225+0.0014
    22.11 10:500.30085+0.00118
    22.11 10:400.29967+0.00062
    22.11 10:300.29905+0.00011
    22.11 10:200.29894+0.00012
    22.11 10:100.29882-0.00099
    22.11 10:000.29981-0.00238
    22.11 09:500.30219-0.00067
    22.11 09:400.30286-0.00094
    22.11 09:300.3038-0.00017
    22.11 09:200.30397-0.00057
    22.11 09:100.30454+0.00039
    22.11 09:000.30415-0.0009
    22.11 08:500.30505-0.00019
    22.11 08:400.30524-0.00058
    22.11 08:300.30582-0.00026
    22.11 08:200.30608-1.0E-5
    22.11 08:100.30609+0.00015
    22.11 08:000.30594-0.00027
    22.11 07:500.30621-0.00049
    22.11 07:400.3067+0.00021
    22.11 07:300.30649+0.0002
    22.11 07:200.30629+0.00012
    22.11 07:100.30617-8.0E-5
    22.11 07:000.30625-0.00038
    22.11 06:500.30663+7.0E-5
    22.11 06:400.30656-0.00056
    22.11 06:300.30712-0.00141
    22.11 06:200.30853+0.00074
    22.11 06:100.30779+6.0E-5
    22.11 06:000.30773-0.00036
    22.11 05:500.30809-0.00022
    22.11 05:400.30831-0.00031
    22.11 05:300.30862+4.0E-5
    22.11 05:200.30858+0.00027
    22.11 05:100.30831+0.00017
    22.11 05:000.30814+1.0E-5
    22.11 04:500.30813-0.00037
    22.11 04:400.3085+5.0E-5
    22.11 04:300.30845-0.00057
    22.11 04:200.30902+0.00026
    22.11 04:100.30876+0.00041
    22.11 04:000.30835+0.00044
    22.11 03:500.30791+0.00014
    22.11 03:400.30777+0.00079
    22.11 03:300.30698+0.00012
    22.11 03:200.30686+1.0E-5
    22.11 03:100.30685+0.00022
    22.11 03:000.30663-0.00022
    22.11 02:500.30685+7.0E-5
    22.11 02:400.30678+0.0005
    22.11 02:300.30628-0.00062
    22.11 02:200.3069+0.0002
    22.11 02:100.3067+0.00031
    22.11 02:000.30639-0.0003
    22.11 01:500.30669+0.00028
    22.11 01:400.30641-0.01886
    22.11 01:300.32527+0.00026
    22.11 01:200.32501+0.00016
    22.11 01:100.32485-0.00017
    22.11 01:000.32502-4.0E-5
    22.11 00:500.32506-
    22.11 00:400.32506+0.00029
    22.11 00:300.32477+0.00025
    22.11 00:200.32452-0.00033
    22.11 00:100.32485+0.00047
    22.11 00:000.32438-0.0002
    21.11 23:500.32458-0.00096
    21.11 23:400.32554-0.00032
    21.11 23:300.32586-0.0001
    21.11 23:200.32596+7.0E-5
    21.11 23:100.32589+0.00033
    21.11 23:000.32556
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28861
    макс: 0.38331
    за неделю:
    0.31345

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    22.11 23:000.31345+0.00131
    22.11 22:000.3085-0.0002
    22.11 21:000.30694+0.00191
    22.11 20:000.30481+0.00137
    22.11 19:000.31169+0.00336
    22.11 18:000.30045-0.00152
    22.11 17:000.30429-0.00085
    22.11 16:000.29301+0.00027
    22.11 15:000.2923+0.00257
    22.11 14:000.28984-0.00367
    22.11 13:000.30243-0.00238
    22.11 12:000.30303+0.00217
    22.11 11:000.30225-0.00099
    22.11 10:000.29981+0.00039
    22.11 09:000.30415+0.00015
    22.11 08:000.30594-8.0E-5
    22.11 07:000.30625+6.0E-5
    22.11 06:000.30773+0.00017
    22.11 05:000.30814+0.00041
    22.11 04:000.30835+0.00022
    22.11 03:000.30663+0.00031
    22.11 02:000.30639-0.00017
    22.11 01:000.32502+0.00047
    22.11 00:000.32438+0.00033
    21.11 23:000.32556+0.00016
    21.11 22:000.32426-0.00066
    21.11 21:000.32383-1.0E-5
    21.11 20:000.32456+0.00038
    21.11 19:000.32449-0.00093
    21.11 18:000.32641+0.00016
    21.11 17:000.32674+4.0E-5
    21.11 16:000.32691+0.00027
    21.11 15:000.32691-0.00022
    21.11 14:000.32848-0.0003
    21.11 13:000.32898-0.00011
    21.11 12:000.32856-0.00084
    21.11 11:000.33213-0.00012
    21.11 10:000.33255-8.0E-5
    21.11 09:000.3327+2.0E-5
    21.11 08:000.33262-0.0001
    21.11 07:000.33291+2.0E-5
    21.11 06:000.33268+2.0E-5
    21.11 05:000.33269+0.0001
    21.11 04:000.33242+0.00011
    21.11 03:000.33278-0.00024
    21.11 02:000.33293+0.00022
    21.11 01:000.33302+5.0E-5
    21.11 00:000.3334-0.0003
    20.11 23:000.33301+8.0E-5
    20.11 22:000.32998+0.0001
    20.11 21:000.33066-4.0E-5
    20.11 20:000.33019+2.0E-5
    20.11 19:000.33016+0.0001
    20.11 18:000.33003+0.00011
    20.11 17:000.33009-
    20.11 16:000.32972+0.0001
    20.11 15:000.33048+1.0E-5
    20.11 14:000.33164-2.0E-5
    20.11 13:000.33176+3.0E-5
    20.11 12:000.33227+4.0E-5
    20.11 11:000.33183+4.0E-5
    20.11 10:000.33171+0.00033
    20.11 09:000.3315-0.00028
    20.11 08:000.33122+0.00025
    20.11 07:000.33138+8.0E-5
    20.11 06:000.33155+7.0E-5
    20.11 05:000.33177-0.00021
    20.11 04:000.33321-3.0E-5
    20.11 03:000.33271+9.0E-5
    20.11 02:000.33289+0.00018
    20.11 01:000.33257-7.0E-5
    20.11 00:000.33587-0.00012
    19.11 23:000.33606-4.0E-5
    19.11 22:000.3357+0.00012
    19.11 21:000.33563-0.00051
    19.11 20:000.33597-0.00022
    19.11 19:000.33629+0.0015
    19.11 18:000.33458+0.0006
    19.11 17:000.33363-2.0E-5
    19.11 16:000.33383+0.00028
    19.11 15:000.33571+0.00036
    19.11 14:000.35049-0.00031
    19.11 13:000.35222-0.00322
    19.11 12:000.36354+0.00081
    19.11 11:000.35606+0.00028
    19.11 10:000.35756+2.0E-5
    19.11 09:000.35751+0.00054
    19.11 08:000.35809-0.00014
    19.11 07:000.35863-0.0007
    19.11 06:000.36049-0.00029
    19.11 05:000.36518+0.00076
    19.11 04:000.36001-0.00024
    19.11 03:000.35806-0.00041
    19.11 02:000.3578+0.00013
    19.11 01:000.33695+0.0001
    19.11 00:000.33818-0.00033
    18.11 23:000.33867+0.00011
    18.11 22:000.33814-0.00015
    18.11 21:000.33936-0.00016
    18.11 20:000.34029-0.0015
    18.11 19:000.34365+0.00029
    18.11 18:000.34414-1.0E-5
    18.11 17:000.35737-4.0E-5
    18.11 16:000.35717-0.00089
    18.11 15:000.3562-9.0E-5
    18.11 14:000.35668-0.00069
    18.11 13:000.36422+9.0E-5
    18.11 12:000.36124-0.00049
    18.11 11:000.36052-0.00032
    18.11 10:000.36125-0.00031
    18.11 09:000.3619+0.00025
    18.11 08:000.36184+0.00021
    18.11 07:000.36169+2.0E-5
    18.11 06:000.36042-0.0002
    18.11 05:000.3618-0.00027
    18.11 04:000.36221-0.00037
    18.11 03:000.36225-8.0E-5
    18.11 02:000.36655+0.00024
    18.11 01:000.37882-0.00026
    18.11 00:000.38331+0.00046
    17.11 23:000.38053-0.00011
    17.11 22:000.38081-0.00158
    17.11 21:000.38158+0.00025
    17.11 20:000.38179+0.00063
    17.11 19:000.3729+4.0E-5
    17.11 18:000.37269-0.00021
    17.11 17:000.37579-0.00024
    17.11 16:000.37664-0.00024
    17.11 15:000.37585-0.00017
    17.11 14:000.37587+5.0E-5
    17.11 13:000.37284+3.0E-5
    17.11 12:000.33901-0.00017
    17.11 11:000.33834-0.00019
    17.11 10:000.33861+0.00019
    17.11 09:000.33852-2.0E-5
    17.11 08:000.33853-0.00025
    17.11 07:000.33871-0.00012
    17.11 06:000.33866-5.0E-5
    17.11 05:000.33873-0.0001
    17.11 04:000.33895+5.0E-5
    17.11 03:000.33871-9.0E-5
    17.11 02:000.33972-0.00013
    17.11 01:000.34011+7.0E-5
    17.11 00:000.33949-2.0E-5
    16.11 23:000.33982+2.0E-5
    16.11 22:000.33988+6.0E-5
    16.11 21:000.33978+4.0E-5
    16.11 20:000.34018-
    16.11 19:000.34014+0.00016
    16.11 18:000.33993-7.0E-5
    16.11 17:000.33769+0.00016
    16.11 16:000.34288+9.0E-5
    16.11 15:000.34299-0.00021
    16.11 14:000.34298-0.00023
    16.11 13:000.34336+0.00029
    16.11 12:000.34828+8.0E-5
    16.11 11:000.34851+0.00065
    16.11 10:000.34813-7.0E-5
    16.11 09:000.35967+4.0E-5
    16.11 08:000.35952+5.0E-5
    16.11 07:000.35902-7.0E-5
    16.11 06:000.35943+5.0E-5
    16.11 05:000.35874+9.0E-5
    16.11 04:000.3579+2.0E-5
    16.11 03:000.3582+5.0E-5
    16.11 02:000.35769+6.0E-5
    16.11 01:000.35628-7.0E-5
    16.11 00:000.35625-0.00031
    15.11 23:000.35711
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 0.28861
    макс: 0.39047
    за месяц:
    0.31345
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    21.11.20190.32675-0.00455
    20.11.20190.3313-0.01513
    19.11.20190.34643-0.00674
    18.11.20190.35317-0.00813
    17.11.20190.3613+0.01475
    16.11.20190.34655-0.01341
    15.11.20190.35996-0.01707
    14.11.20190.37703-0.00368
    13.11.20190.38071+0.00628
    12.11.20190.37443-0.01063
    11.11.20190.38506+0.01316
    10.11.20190.3719+0.01507
    09.11.20190.35683-0.01647
    08.11.20190.3733-0.0094
    07.11.20190.3827-0.00777
    06.11.20190.39047+0.00838
    05.11.20190.38209+0.01459
    04.11.20190.3675+0.01355
    03.11.20190.35395-0.00552
    02.11.20190.35947+0.01072
    01.11.20190.34875-0.01577
    31.10.20190.36452-0.00373
    30.10.20190.36825-0.00092
    29.10.20190.36917-0.00022
    28.10.20190.36939+0.00313
    27.10.20190.36626+0.00779
    26.10.20190.35847+0.03497
    25.10.20190.3235+0.00758
    24.10.20190.31592-0.01071
    23.10.20190.32663-0.00141
    22.10.20190.32804
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев. Таблица изменений курса c20 : показать
    ДатаКурс+/-
    21.11.20190.32675-0.00455
    20.11.20190.3313-0.01513
    19.11.20190.34643-0.00674
    18.11.20190.35317-0.00813
    17.11.20190.3613+0.01475
    16.11.20190.34655-0.01341
    15.11.20190.35996-0.01707
    14.11.20190.37703-0.00368
    13.11.20190.38071+0.00628
    12.11.20190.37443-0.01063
    11.11.20190.38506+0.01316
    10.11.20190.3719+0.01507
    09.11.20190.35683-0.01647
    08.11.20190.3733-0.0094
    07.11.20190.3827-0.00777
    06.11.20190.39047+0.00838
    05.11.20190.38209+0.01459
    04.11.20190.3675+0.01355
    03.11.20190.35395-0.00552
    02.11.20190.35947+0.01072
    01.11.20190.34875-0.01577
    31.10.20190.36452-0.00373
    30.10.20190.36825-0.00092
    29.10.20190.36917-0.00022
    28.10.20190.36939+0.00313
    27.10.20190.36626+0.00779
    26.10.20190.35847+0.03497
    25.10.20190.3235+0.00758
    24.10.20190.31592-0.01071
    23.10.20190.32663-0.00141
    22.10.20190.32804-0.00663
    21.10.20190.33467+0.00706
    20.10.20190.32761+0.00113
    19.10.20190.32648-0.0003
    18.10.20190.32678-0.00179
    17.10.20190.32857-0.01128
    16.10.20190.33985-0.01345
    15.10.20190.3533-0.00098
    14.10.20190.35428+0.01084
    13.10.20190.34344-0.00093
    12.10.20190.34437-0.00257
    11.10.20190.34694-0.00165
    10.10.20190.34859+0.01182
    09.10.20190.33677-0.00363
    08.10.20190.3404+0.00881
    07.10.20190.33159-0.00272
    06.10.20190.33431-0.00301
    05.10.20190.33732+0.00013
    04.10.20190.33719+0.00113
    03.10.20190.33606-0.01095
    02.10.20190.34701+0.00257
    01.10.20190.34444+0.01508
    30.09.20190.32936+0.00053
    29.09.20190.32883-0.00357
    28.09.20190.3324-0.00576
    27.09.20190.33816-0.00443
    26.09.20190.34259+0.01255
    25.09.20190.33004-0.03881
    24.09.20190.36885-0.03605
    23.09.20190.4049-0.01274
    22.09.20190.41764-0.00397
    21.09.20190.42161-0.00414
    20.09.20190.42575-0.02648
    19.09.20190.45223+0.0176
    18.09.20190.43463-0.0072
    17.09.20190.44183+0.02309
    16.09.20190.41874+0.01498
    15.09.20190.40376+0.01542
    14.09.20190.38834+0.01009
    13.09.20190.37825-0.01418
    12.09.20190.39243-0.06822
    11.09.20190.46065+0.04836
    10.09.20190.41229+0.0229
    09.09.20190.38939-0.02107
    08.09.20190.41046+0.02072
    07.09.20190.38974-0.00384
    06.09.20190.39358-0.00195
    05.09.20190.39553-0.00962
    04.09.20190.40515+0.01264
    03.09.20190.39251+0.00305
    02.09.20190.38946+0.00151
    01.09.20190.38795+0.00052
    30.08.20190.38743+0.00111
    29.08.20190.38632-0.03328
    28.08.20190.4196-0.00697
    27.08.20190.42657-0.00853
    26.08.20190.4351+0.00667
    25.08.20190.42843+0.42843
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »