Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к C20

1 2 3 4 5 »

Курс C20 к фунту стерлингов

Обновлено: 29.05.2020 18:50:02

=
Калькулятор C20 - GBP / Обратный расчет: курс фунта стерлингов к C20
Обменять c20 на фунт стерлингов
C20
Оценить!
0
10010

Графики

Динамика изменения курса c20 относительно фунта стерлингов, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38487
    макс: 0.40753
    за сутки:
    0.38953

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    29.05 18:500.38953+0.00017
    29.05 18:400.38936+0.00018
    29.05 18:300.38918-0.00112
    29.05 18:200.3903-0.00066
    29.05 18:100.39096-1.0E-5
    29.05 18:000.39097-0.00108
    29.05 17:500.39205-0.00054
    29.05 17:400.39259-0.00049
    29.05 17:300.39308+0.00107
    29.05 17:200.39201+0.00024
    29.05 17:100.39177+0.00064
    29.05 17:000.39113+0.00046
    29.05 16:500.39067+0.0001
    29.05 16:400.39057-0.0002
    29.05 16:300.39077-9.0E-5
    29.05 16:200.39086+0.00017
    29.05 16:100.39069+0.0002
    29.05 16:000.39049-0.01556
    29.05 15:500.40605-0.00035
    29.05 15:400.4064-0.00057
    29.05 15:300.40697+0.0004
    29.05 15:200.40657+0.0015
    29.05 15:100.40507-0.00058
    29.05 15:000.40565-0.00142
    29.05 14:500.40707-0.00046
    29.05 14:400.40753+0.00054
    29.05 14:300.40699+0.01103
    29.05 14:200.39596-0.00037
    29.05 14:100.39633-0.001
    29.05 14:000.39733-0.00115
    29.05 13:500.39848-0.00067
    29.05 13:400.39915-0.00045
    29.05 13:300.3996-0.0001
    29.05 13:200.3997-0.00016
    29.05 13:100.39986-0.00013
    29.05 13:000.39999-0.0002
    29.05 12:500.40019+0.00024
    29.05 12:400.39995-0.00099
    29.05 12:300.40094+0.0001
    29.05 12:200.40084-0.00019
    29.05 12:100.40103-0.00029
    29.05 12:000.40132+0.00017
    29.05 11:500.40115-2.0E-5
    29.05 11:400.40117+0.00337
    29.05 11:300.3978-0.00202
    29.05 11:200.39982+0.00122
    29.05 11:100.3986+0.00045
    29.05 11:000.39815+0.00078
    29.05 10:500.39737-0.00028
    29.05 10:400.39765-3.0E-5
    29.05 10:300.39768+7.0E-5
    29.05 10:200.39761+0.00041
    29.05 10:100.3972+8.0E-5
    29.05 10:000.39712-0.0004
    29.05 09:500.39752-0.00062
    29.05 09:400.39814+0.00016
    29.05 09:300.39798+0.00022
    29.05 09:200.39776+0.00073
    29.05 09:100.39703+5.0E-5
    29.05 09:000.39698+0.00026
    29.05 08:500.39672-0.00032
    29.05 08:400.39704-0.0004
    29.05 08:300.39744+5.0E-5
    29.05 08:200.39739-0.00129
    29.05 08:100.39868+0.00018
    29.05 08:000.3985-0.00067
    29.05 07:500.39917-0.00101
    29.05 07:400.40018-0.00077
    29.05 07:300.40095+0.00011
    29.05 07:200.40084+0.00051
    29.05 07:100.40033+0.00029
    29.05 07:000.40004+0.00017
    29.05 06:500.39987+0.00154
    29.05 06:400.39833-0.00042
    29.05 06:300.39875-0.00044
    29.05 06:200.39919-0.00098
    29.05 06:100.40017+0.00035
    29.05 06:000.39982-2.0E-5
    29.05 05:500.39984-0.00057
    29.05 05:400.40041+0.0009
    29.05 05:300.39951+0.00065
    29.05 05:200.39886-0.00039
    29.05 05:100.39925+0.00062
    29.05 05:000.39863+0.00023
    29.05 04:500.3984-0.00201
    29.05 04:400.40041+0.00042
    29.05 04:300.39999+5.0E-5
    29.05 04:200.39994-0.00126
    29.05 04:100.4012+0.00034
    29.05 04:000.40086-0.0006
    29.05 03:500.40146-0.0014
    29.05 03:400.40286+0.00349
    29.05 03:300.39937-0.00075
    29.05 03:200.40012+0.00028
    29.05 03:100.39984+0.00322
    29.05 03:000.39662+0.00055
    29.05 02:500.39607-0.00091
    29.05 02:400.39698+0.0003
    29.05 02:300.39668+0.00046
    29.05 02:200.39622+0.00184
    29.05 02:100.39438+0.00072
    29.05 02:000.39366-0.00019
    29.05 01:500.39385+0.00077
    29.05 01:400.39308+0.00124
    29.05 01:300.39184+0.00023
    29.05 01:200.39161+0.00058
    29.05 01:100.39103+0.0003
    29.05 01:000.39073-8.0E-5
    29.05 00:500.39081-2.0E-5
    29.05 00:400.39083-0.0004
    29.05 00:300.39123+0.00068
    29.05 00:200.39055-
    29.05 00:100.39055+0.00027
    29.05 00:000.39028-0.00038
    28.05 23:500.39066+0.00381
    28.05 23:400.38685-0.00042
    28.05 23:300.38727-0.00014
    28.05 23:200.38741-5.0E-5
    28.05 23:100.38746-0.0001
    28.05 23:000.38756+0.001
    28.05 22:500.38656+0.00021
    28.05 22:400.38635+0.00034
    28.05 22:300.38601+0.00015
    28.05 22:200.38586-0.00014
    28.05 22:100.386-0.00038
    28.05 22:000.38638+0.00047
    28.05 21:500.38591-0.00041
    28.05 21:400.38632-0.00064
    28.05 21:300.38696+0.00021
    28.05 21:200.38675+5.0E-5
    28.05 21:100.3867+0.00053
    28.05 21:000.38617+0.0005
    28.05 20:500.38567+0.00029
    28.05 20:400.38538+0.00012
    28.05 20:300.38526+0.00039
    28.05 20:200.38487-0.00016
    28.05 20:100.38503-0.00026
    28.05 20:000.38529-0.00056
    28.05 19:500.38585-0.00068
    28.05 19:400.38653-0.00015
    28.05 19:300.38668+0.00028
    28.05 19:200.3864+0.00014
    28.05 19:100.38626+0.0007
    28.05 19:000.38556
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35869
    макс: 0.42856
    за неделю:
    0.38953

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    -1.0E-5
    29.05 18:000.39097+0.00064
    29.05 17:000.39113+0.0002
    29.05 16:000.39049-0.00058
    29.05 15:000.40565-0.001
    29.05 14:000.39733-0.00013
    29.05 13:000.39999-0.00029
    29.05 12:000.40132+0.00045
    29.05 11:000.39815+8.0E-5
    29.05 10:000.39712+5.0E-5
    29.05 09:000.39698+0.00018
    29.05 08:000.3985+0.00029
    29.05 07:000.40004+0.00035
    29.05 06:000.39982+0.00062
    29.05 05:000.39863+0.00034
    29.05 04:000.40086+0.00322
    29.05 03:000.39662+0.00072
    29.05 02:000.39366+0.0003
    29.05 01:000.39073+0.00027
    29.05 00:000.39028-0.0001
    28.05 23:000.38756-0.00038
    28.05 22:000.38638+0.00053
    28.05 21:000.38617-0.00026
    28.05 20:000.38529+0.0007
    28.05 19:000.38556+0.00018
    28.05 18:000.38333+0.00083
    28.05 17:000.38153+0.00533
    28.05 16:000.37534-5.0E-5
    28.05 15:000.3692+0.00031
    28.05 14:000.37286+0.00035
    28.05 13:000.3721-0.00015
    28.05 12:000.37171-0.0003
    28.05 11:000.36108+0.00014
    28.05 10:000.36187-2.0E-5
    28.05 09:000.36218-9.0E-5
    28.05 08:000.36261-0.00012
    28.05 07:000.36315-0.00017
    28.05 06:000.36466-0.00018
    28.05 05:000.36426+9.0E-5
    28.05 04:000.36453-0.0002
    28.05 03:000.36483+0.00034
    28.05 02:000.36198-0.00438
    28.05 01:000.36684-0.00018
    28.05 00:000.36837+5.0E-5
    27.05 23:000.36819-0.00037
    27.05 22:000.36907-2.0E-5
    27.05 21:000.36922-7.0E-5
    27.05 20:000.38631+0.00037
    27.05 19:000.38593+3.0E-5
    27.05 18:000.38573+0.0003
    27.05 17:000.38482+0.00057
    27.05 16:000.38478-2.0E-5
    27.05 15:000.38375+0.00037
    27.05 14:000.3832+0.00022
    27.05 13:000.37913+0.00012
    27.05 12:000.37967+0.00033
    27.05 11:000.37924+3.0E-5
    27.05 10:000.379+0.00102
    27.05 09:000.37793+0.00011
    27.05 08:000.37665+0.0003
    27.05 07:000.37699+0.00014
    27.05 06:000.37739+0.00021
    27.05 05:000.37721+0.00043
    27.05 04:000.37675+0.00043
    27.05 03:000.37496-1.0E-5
    27.05 02:000.37455+0.00022
    27.05 01:000.37456-1.0E-5
    27.05 00:000.37531+0.0001
    26.05 23:000.37365+0.00023
    26.05 22:000.37463-0.00022
    26.05 21:000.37462-3.0E-5
    26.05 20:000.35917-0.00013
    26.05 19:000.35869-
    26.05 18:000.35946+0.00011
    26.05 17:000.3598-0.00088
    26.05 16:000.36016-0.00011
    26.05 15:000.36114+3.0E-5
    26.05 14:000.36241-0.00023
    26.05 13:000.36258-2.0E-5
    26.05 12:000.36033+0.00025
    26.05 11:000.36688-0.00027
    26.05 10:000.36793-0.00023
    26.05 09:000.37037-0.00042
    26.05 08:000.37143-0.00087
    26.05 07:000.37469+0.00021
    26.05 06:000.37418+0.00011
    26.05 05:000.37303+0.00048
    26.05 04:000.37927+0.0004
    26.05 03:000.3813+0.00043
    26.05 02:000.38141+0.00029
    26.05 01:000.38275+1.0E-5
    26.05 00:000.38155+7.0E-5
    25.05 23:000.38113-0.00034
    25.05 22:000.37955-0.00029
    25.05 21:000.37714+7.0E-5
    25.05 20:000.37583+0.00043
    25.05 19:000.37413-0.0013
    25.05 18:000.37527+0.00242
    25.05 17:000.37391-0.00016
    25.05 16:000.37749+0.00078
    25.05 15:000.37617-0.00027
    25.05 14:000.37598+0.00027
    25.05 13:000.37578-1.0E-5
    25.05 12:000.37916-0.0004
    25.05 11:000.38024-0.00027
    25.05 10:000.37743-0.0001
    25.05 09:000.37626+0.00034
    25.05 08:000.37682-3.0E-5
    25.05 07:000.37314-0.00055
    25.05 06:000.36879-0.00094
    25.05 05:000.39916-0.00024
    25.05 04:000.39264-0.00232
    25.05 03:000.39197-0.00022
    25.05 02:000.39626-0.00066
    25.05 01:000.40314-0.00032
    25.05 00:000.38614+0.00013
    24.05 23:000.38485-0.0003
    24.05 22:000.38193-0.00038
    24.05 21:000.37801+0.00015
    24.05 20:000.38044-0.00113
    24.05 19:000.38204-0.00052
    24.05 18:000.38378-0.00044
    24.05 17:000.38501-0.00042
    24.05 16:000.37738-0.00105
    24.05 15:000.37775-0.00054
    24.05 14:000.37995+0.00018
    24.05 13:000.37942+0.00522
    24.05 12:000.38507+0.00128
    24.05 11:000.38658+0.0001
    24.05 10:000.38521+0.00116
    24.05 09:000.38388-0.0003
    24.05 08:000.38365+0.00024
    24.05 07:000.38383-0.0011
    24.05 06:000.38479+0.00024
    24.05 05:000.38284+7.0E-5
    24.05 04:000.38215-0.00109
    24.05 03:000.38268+0.00024
    24.05 02:000.38387-0.0024
    24.05 01:000.3855-0.00055
    24.05 00:000.38557-
    23.05 23:000.38434+2.0E-5
    23.05 22:000.38019+0.0005
    23.05 21:000.38186+0.0005
    23.05 20:000.38053+0.00091
    23.05 19:000.4215+0.00041
    23.05 18:000.42216+0.00015
    23.05 17:000.41892+0.00191
    23.05 16:000.4163-0.00053
    23.05 15:000.41892+0.0025
    23.05 14:000.41205-0.00089
    23.05 13:000.41403-0.00494
    23.05 12:000.42856-0.00029
    23.05 11:000.38074-0.00027
    23.05 10:000.38133-0.00044
    23.05 09:000.38161-4.0E-5
    23.05 08:000.38165-
    23.05 07:000.3846+0.00065
    23.05 06:000.38423+0.0005
    23.05 05:000.38294-0.00029
    23.05 04:000.3832-7.0E-5
    23.05 03:000.38169-2.0E-5
    23.05 02:000.38246+0.00013
    23.05 01:000.38361+0.00034
    23.05 00:000.3838-0.00046
    22.05 23:000.38322+0.00032
    22.05 22:000.38584+0.00033
    22.05 21:000.38228+0.00046
    22.05 20:000.38289-0.00015
    22.05 19:000.38137
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 0.29146
    макс: 0.48297
    за месяц:
    0.38953
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    28.05.20200.37434-0.00478
    27.05.20200.37912+0.01252
    26.05.20200.3666-0.01233
    25.05.20200.37893-0.00501
    24.05.20200.38394-0.01058
    23.05.20200.39452+0.01523
    22.05.20200.37929-0.00334
    21.05.20200.38263-0.01588
    20.05.20200.39851+0.00566
    19.05.20200.39285-0.01008
    18.05.20200.40293+0.00778
    17.05.20200.39515+0.0059
    16.05.20200.38925+0.00435
    15.05.20200.3849+0.00343
    14.05.20200.38147+0.00025
    13.05.20200.38122+0.00296
    12.05.20200.37826+0.01504
    11.05.20200.36322+0.00629
    10.05.20200.35693-0.03976
    09.05.20200.39669+0.0051
    08.05.20200.39159+0.02109
    07.05.20200.3705-0.01446
    06.05.20200.38496+0.00316
    05.05.20200.3818-0.00901
    04.05.20200.39081+0.09935
    03.05.20200.29146-0.1074
    02.05.20200.39886-0.08411
    01.05.20200.48297+0.06624
    30.04.20200.41673+0.02325
    29.04.20200.39348+0.03347
    28.04.20200.36001
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев. Таблица изменений курса c20 : показать
    ДатаКурс+/-
    28.05.20200.37434-0.00478
    27.05.20200.37912+0.01252
    26.05.20200.3666-0.01233
    25.05.20200.37893-0.00501
    24.05.20200.38394-0.01058
    23.05.20200.39452+0.01523
    22.05.20200.37929-0.00334
    21.05.20200.38263-0.01588
    20.05.20200.39851+0.00566
    19.05.20200.39285-0.01008
    18.05.20200.40293+0.00778
    17.05.20200.39515+0.0059
    16.05.20200.38925+0.00435
    15.05.20200.3849+0.00343
    14.05.20200.38147+0.00025
    13.05.20200.38122+0.00296
    12.05.20200.37826+0.01504
    11.05.20200.36322+0.00629
    10.05.20200.35693-0.03976
    09.05.20200.39669+0.0051
    08.05.20200.39159+0.02109
    07.05.20200.3705-0.01446
    06.05.20200.38496+0.00316
    05.05.20200.3818-0.00901
    04.05.20200.39081+0.09935
    03.05.20200.29146-0.1074
    02.05.20200.39886-0.08411
    01.05.20200.48297+0.06624
    30.04.20200.41673+0.02325
    29.04.20200.39348+0.03347
    28.04.20200.36001-0.00493
    27.04.20200.36494-0.00733
    26.04.20200.37227+0.01569
    25.04.20200.35658+0.00569
    24.04.20200.35089+0.00355
    23.04.20200.34734+0.00692
    22.04.20200.34042+0.01174
    21.04.20200.32868-0.00745
    20.04.20200.33613-0.01596
    19.04.20200.35209+0.00096
    18.04.20200.35113+0.0096
    17.04.20200.34153+0.00479
    16.04.20200.33674+0.01675
    15.04.20200.31999+0.00222
    14.04.20200.31777+0.0048
    13.04.20200.31297-0.00637
    12.04.20200.31934-0.00696
    11.04.20200.3263-0.00303
    10.04.20200.32933-0.02161
    09.04.20200.35094+0.0018
    08.04.20200.34914+0.00065
    07.04.20200.34849+0.01293
    06.04.20200.33556+0.01012
    05.04.20200.32544+0.00631
    04.04.20200.31913-0.00014
    03.04.20200.31927+0.02074
    02.04.20200.29853+0.0107
    01.04.20200.28783-0.00427
    31.03.20200.2921+0.00532
    30.03.20200.28678+0.0063
    29.03.20200.28048-0.02067
    28.03.20200.30115-0.01668
    27.03.20200.31783-0.00228
    26.03.20200.32011-0.01804
    25.03.20200.33815+0.03684
    24.03.20200.30131+0.00802
    23.03.20200.29329-0.00559
    22.03.20200.29888+0.06708
    21.03.20200.2318-0.07262
    20.03.20200.30442+0.02126
    19.03.20200.28316+0.03841
    18.03.20200.24475-0.01656
    17.03.20200.26131+0.0035
    16.03.20200.25781+0.01621
    15.03.20200.2416-0.01254
    14.03.20200.25414+0.02506
    13.03.20200.22908-0.07405
    12.03.20200.30313-0.06454
    11.03.20200.36767+0.00278
    10.03.20200.36489+0.01119
    09.03.20200.3537-0.04491
    08.03.20200.39861-0.03383
    07.03.20200.43244+0.00109
    06.03.20200.43135+0.01154
    05.03.20200.41981-0.00163
    04.03.20200.42144-0.0044
    03.03.20200.42584+0.00585
    02.03.20200.41999+0.00619
    01.03.20200.4138-0.02321
    29.02.20200.43701+0.43701
    28.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот