Меню сайта

Курс C20 к грузинскому лари

Обновлено: 18.11.2019 19:10:02

=
Калькулятор C20 - GEL / Обратный расчет: курс грузинского лари к C20
Обменять c20 на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно грузинского лари, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3158
    макс: 1.4744
    за сутки:
    1.3158

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    18.11 19:101.3158-0.0058
    18.11 19:001.3216-0.0036
    18.11 18:501.3252-0.0001
    18.11 18:401.3253-0.0006
    18.11 18:301.3259+0.0012
    18.11 18:201.3247-0.0004
    18.11 18:101.3251+0.0011
    18.11 18:001.324-0.0011
    18.11 17:501.3251-0.0002
    18.11 17:401.3253-0.0494
    18.11 17:301.3747+0.0007
    18.11 17:201.374-0.0007
    18.11 17:101.3747-0.0001
    18.11 17:001.3748-
    18.11 16:501.3748+0.0009
    18.11 16:401.3739+0.0013
    18.11 16:301.3726-0.0018
    18.11 16:201.3744+0.0006
    18.11 16:101.3738-0.0001
    18.11 16:001.3739+0.0013
    18.11 15:501.3726+0.0001
    18.11 15:401.3725+0.0041
    18.11 15:301.3684-0.0025
    18.11 15:201.3709+0.0044
    18.11 15:101.3665-0.0034
    18.11 15:001.3699-0.0006
    18.11 14:501.3705-0.0012
    18.11 14:401.3717-0.0012
    18.11 14:301.3729+0.0008
    18.11 14:201.3721+0.0006
    18.11 14:101.3715-0.0004
    18.11 14:001.3719-0.0084
    18.11 13:501.3803-0.0057
    18.11 13:401.386-0.001
    18.11 13:301.387-
    18.11 13:201.387-0.0116
    18.11 13:101.3986-0.0027
    18.11 13:001.4013+0.0008
    18.11 12:501.4005+0.0113
    18.11 12:401.3892+0.003
    18.11 12:301.3862-0.0025
    18.11 12:201.3887-0.0011
    18.11 12:101.3898+0.0004
    18.11 12:001.3894+0.0014
    18.11 11:501.388+0.0024
    18.11 11:401.3856-0.0014
    18.11 11:301.387+0.0012
    18.11 11:201.3858+0.0023
    18.11 11:101.3835-0.0019
    18.11 11:001.3854+0.0011
    18.11 10:501.3843-0.0004
    18.11 10:401.3847-0.0008
    18.11 10:301.3855+0.0005
    18.11 10:201.385-0.0002
    18.11 10:101.3852-0.0011
    18.11 10:001.3863+0.0017
    18.11 09:501.3846+0.0001
    18.11 09:401.3845-0.0013
    18.11 09:301.3858-0.0045
    18.11 09:201.3903+0.0029
    18.11 09:101.3874-0.0012
    18.11 09:001.3886+0.0009
    18.11 08:501.3877+0.0008
    18.11 08:401.3869+0.0001
    18.11 08:301.3868-0.0016
    18.11 08:201.3884-0.0006
    18.11 08:101.389+0.001
    18.11 08:001.388+0.0001
    18.11 07:501.3879+0.0004
    18.11 07:401.3875+0.0009
    18.11 07:301.3866-0.0108
    18.11 07:201.3974+0.0083
    18.11 07:101.3891+0.0008
    18.11 07:001.3883+0.0037
    18.11 06:501.3846+0.001
    18.11 06:401.3836-0.0009
    18.11 06:301.3845-0.0006
    18.11 06:201.3851+0.0022
    18.11 06:101.3829+0.0001
    18.11 06:001.3828-0.0011
    18.11 05:501.3839-0.0023
    18.11 05:401.3862-0.0014
    18.11 05:301.3876-
    18.11 05:201.3876+0.0008
    18.11 05:101.3868-0.0007
    18.11 05:001.3875-0.001
    18.11 04:501.3885+0.0008
    18.11 04:401.3877-0.0001
    18.11 04:301.3878-0.0006
    18.11 04:201.3884+0.0008
    18.11 04:101.3876-0.0011
    18.11 04:001.3887-
    18.11 03:501.3887+0.0007
    18.11 03:401.388+0.0017
    18.11 03:301.3863-0.0008
    18.11 03:201.3871-0.0007
    18.11 03:101.3878-0.0014
    18.11 03:001.3892-0.0027
    18.11 02:501.3919-0.0009
    18.11 02:401.3928-0.0106
    18.11 02:301.4034-0.0022
    18.11 02:201.4056-0.0012
    18.11 02:101.4068-0.0003
    18.11 02:001.4071+0.0013
    18.11 01:501.4058-0.0016
    18.11 01:401.4074-
    18.11 01:301.4074-0.0009
    18.11 01:201.4083-0.0476
    18.11 01:101.4559+0.0009
    18.11 01:001.455-0.0163
    18.11 00:501.4713+0.0008
    18.11 00:401.4705+0.0004
    18.11 00:301.4701+0.0004
    18.11 00:201.4697-0.0006
    18.11 00:101.4703-0.001
    18.11 00:001.4713+0.001
    17.11 23:501.4703-0.0041
    17.11 23:401.4744+0.0016
    17.11 23:301.4728+0.0131
    17.11 23:201.4597-0.0007
    17.11 23:101.4604+0.0017
    17.11 23:001.4587-0.0001
    17.11 22:501.4588+0.0007
    17.11 22:401.4581+0.0003
    17.11 22:301.4578+0.001
    17.11 22:201.4568-0.001
    17.11 22:101.4578-0.0004
    17.11 22:001.4582+0.0012
    17.11 21:501.457+0.0007
    17.11 21:401.4563-0.0012
    17.11 21:301.4575+0.0034
    17.11 21:201.4541-0.0014
    17.11 21:101.4555-0.0061
    17.11 21:001.4616-0.0023
    17.11 20:501.4639-0.0012
    17.11 20:401.4651+0.0022
    17.11 20:301.4629-0.0004
    17.11 20:201.4633-
    17.11 20:101.4633+0.0009
    17.11 20:001.4624+0.0231
    17.11 19:501.4393-0.0005
    17.11 19:401.4398+0.0005
    17.11 19:301.4393+0.0037
    17.11 19:201.4356
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2933
    макс: 1.4803
    за неделю:
    1.3158

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    -0.0058
    18.11 19:001.3216+0.0011
    18.11 18:001.324-0.0001
    18.11 17:001.3748-0.0001
    18.11 16:001.3739-0.0034
    18.11 15:001.3699-0.0004
    18.11 14:001.3719-0.0027
    18.11 13:001.4013+0.0004
    18.11 12:001.3894-0.0019
    18.11 11:001.3854-0.0011
    18.11 10:001.3863-0.0012
    18.11 09:001.3886+0.001
    18.11 08:001.388+0.0008
    18.11 07:001.3883+0.0001
    18.11 06:001.3828-0.0007
    18.11 05:001.3875-0.0011
    18.11 04:001.3887-0.0014
    18.11 03:001.3892-0.0003
    18.11 02:001.4071+0.0009
    18.11 01:001.455-0.001
    18.11 00:001.4713+0.0017
    17.11 23:001.4587-0.0004
    17.11 22:001.4582-0.0061
    17.11 21:001.4616+0.0009
    17.11 20:001.4624+0.0024
    17.11 19:001.4283+0.0002
    17.11 18:001.4274-0.0008
    17.11 17:001.4393-0.0009
    17.11 16:001.4424-0.0009
    17.11 15:001.4394-0.0007
    17.11 14:001.4394+0.0002
    17.11 13:001.4278+0.0002
    17.11 12:001.2982-0.0007
    17.11 11:001.2957-0.0008
    17.11 10:001.2967+0.0007
    17.11 09:001.2964-0.0001
    17.11 08:001.2964-0.0009
    17.11 07:001.2971-0.0005
    17.11 06:001.297-0.0002
    17.11 05:001.2973-0.0004
    17.11 04:001.2982+0.0002
    17.11 03:001.2972-0.0003
    17.11 02:001.3011-0.0005
    17.11 01:001.3025+0.0003
    17.11 00:001.3002-0.0001
    16.11 23:001.3015+0.0001
    16.11 22:001.3017+0.0002
    16.11 21:001.3013+0.0002
    16.11 20:001.3028-
    16.11 19:001.3027+0.0006
    16.11 18:001.3019-0.0003
    16.11 17:001.2933+0.0006
    16.11 16:001.3131+0.0003
    16.11 15:001.3136-0.0007
    16.11 14:001.3135-0.0009
    16.11 13:001.315+0.0011
    16.11 12:001.3339+0.0003
    16.11 11:001.3347+0.0025
    16.11 10:001.3333-0.0003
    16.11 09:001.3775+0.0002
    16.11 08:001.3769+0.0002
    16.11 07:001.375-0.0003
    16.11 06:001.3765+0.0002
    16.11 05:001.3739+0.0003
    16.11 04:001.3707+0.0001
    16.11 03:001.3711+0.0002
    16.11 02:001.3689+0.0002
    16.11 01:001.3645-0.0002
    16.11 00:001.3644-0.0012
    15.11 23:001.3675-0.0005
    15.11 22:001.3679-0.0005
    15.11 21:001.3668-0.0002
    15.11 20:001.3653+0.0001
    15.11 19:001.382-0.0049
    15.11 18:001.3855-0.0022
    15.11 17:001.4376+0.0008
    15.11 16:001.3972-0.0001
    15.11 15:001.3959+0.002
    15.11 14:001.3974+0.001
    15.11 13:001.3963+0.0058
    15.11 12:001.3883+0.0024
    15.11 11:001.3836-0.0001
    15.11 10:001.3847+0.0008
    15.11 09:001.3792+0.0003
    15.11 08:001.3609-0.0005
    15.11 07:001.3606-0.0001
    15.11 06:001.3596-0.0017
    15.11 05:001.3663-0.0012
    15.11 04:001.3687-0.0015
    15.11 03:001.371+0.0052
    15.11 02:001.4271-0.003
    15.11 01:001.4296+0.0003
    15.11 00:001.4266-0.0017
    14.11 23:001.4274+0.0012
    14.11 22:001.4262+0.0007
    14.11 21:001.4274-0.0012
    14.11 20:001.427-0.0009
    14.11 19:001.4258-0.0054
    14.11 18:001.4314-0.0001
    14.11 17:001.4378+0.0005
    14.11 16:001.4414+0.0001
    14.11 15:001.4427+0.0005
    14.11 14:001.4301+0.0008
    14.11 13:001.4312+0.0012
    14.11 12:001.4289-0.0016
    14.11 11:001.4337+0.0002
    14.11 10:001.4367-0.0001
    14.11 09:001.4346-0.0005
    14.11 08:001.4327-0.0003
    14.11 07:001.4437+0.0007
    14.11 06:001.4403-0.0006
    14.11 05:001.4437-0.0003
    14.11 04:001.4461+0.0017
    14.11 03:001.4447+0.0009
    14.11 02:001.4317+0.0008
    14.11 01:001.4347-0.0007
    14.11 00:001.4371-
    13.11 23:001.4387+0.0007
    13.11 22:001.4345+0.0004
    13.11 21:001.4371+0.0023
    13.11 20:001.4133-0.004
    13.11 19:001.416-0.041
    13.11 18:001.4576+0.0001
    13.11 17:001.4573+0.0004
    13.11 16:001.4576-0.0151
    13.11 15:001.4751-0.0021
    13.11 14:001.4803+0.0008
    13.11 13:001.4387-0.0143
    13.11 12:001.4524+0.0001
    13.11 11:001.4516+0.0002
    13.11 10:001.4512-0.0005
    13.11 09:001.4484+0.0028
    13.11 08:001.4483-0.0004
    13.11 07:001.432-
    13.11 06:001.4627-0.0019
    13.11 05:001.4659-0.0014
    13.11 04:001.4346-0.0003
    13.11 03:001.4368-0.0002
    13.11 02:001.4661+0.0058
    13.11 01:001.4286+0.0095
    13.11 00:001.4261-0.0008
    12.11 23:001.4264+0.0008
    12.11 22:001.4242+0.0014
    12.11 21:001.4261-0.0007
    12.11 20:001.4224+0.0014
    12.11 19:001.4233-0.0014
    12.11 18:001.424-0.0006
    12.11 17:001.4255-0.0014
    12.11 16:001.436+0.0416
    12.11 15:001.3997+0.0619
    12.11 14:001.3996+0.0012
    12.11 13:001.4003-0.0007
    12.11 12:001.4007-
    12.11 11:001.3995-0.0043
    12.11 10:001.4262+0.0009
    12.11 09:001.425+0.0016
    12.11 08:001.4232+0.0001
    12.11 07:001.4231-0.0011
    12.11 06:001.4323-0.0005
    12.11 05:001.4265+0.0007
    12.11 04:001.4263-0.0012
    12.11 03:001.4239-0.0022
    12.11 02:001.4258-0.0008
    12.11 01:001.4334+0.0002
    12.11 00:001.4511+0.0009
    11.11 23:001.4535-0.003
    11.11 22:001.4559-0.0005
    11.11 21:001.4547-
    11.11 20:001.4556
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 1.1952
    макс: 1.4885
    за месяц:
    1.3158
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    17.11.20191.3838+0.0566
    16.11.20191.3272-0.0514
    15.11.20191.3786-0.057
    14.11.20191.4356-0.0073
    13.11.20191.4429+0.0184
    12.11.20191.4245-0.0448
    11.11.20191.4693+0.0629
    10.11.20191.4064+0.0567
    09.11.20191.3497-0.0662
    08.11.20191.4159-0.0363
    07.11.20191.4522-0.0363
    06.11.20191.4885+0.0281
    05.11.20191.4604+0.0527
    04.11.20191.4077+0.0527
    03.11.20191.355-0.0218
    02.11.20191.3768+0.0394
    01.11.20191.3374-0.0573
    31.10.20191.3947-0.0111
    30.10.20191.4058-0.0055
    29.10.20191.4113+0.0098
    28.10.20191.4015+0.0165
    27.10.20191.385+0.0308
    26.10.20191.3542+0.1323
    25.10.20191.2219+0.0267
    24.10.20191.1952-0.0498
    23.10.20191.245-0.0106
    22.10.20191.2556-0.0335
    21.10.20191.2891+0.0254
    20.10.20191.2637+0.0046
    19.10.20191.2591+0.0056
    18.10.20191.2535
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев. Таблица изменений курса c20 : показать
    ДатаКурс+/-
    17.11.20191.3838+0.0566
    16.11.20191.3272-0.0514
    15.11.20191.3786-0.057
    14.11.20191.4356-0.0073
    13.11.20191.4429+0.0184
    12.11.20191.4245-0.0448
    11.11.20191.4693+0.0629
    10.11.20191.4064+0.0567
    09.11.20191.3497-0.0662
    08.11.20191.4159-0.0363
    07.11.20191.4522-0.0363
    06.11.20191.4885+0.0281
    05.11.20191.4604+0.0527
    04.11.20191.4077+0.0527
    03.11.20191.355-0.0218
    02.11.20191.3768+0.0394
    01.11.20191.3374-0.0573
    31.10.20191.3947-0.0111
    30.10.20191.4058-0.0055
    29.10.20191.4113+0.0098
    28.10.20191.4015+0.0165
    27.10.20191.385+0.0308
    26.10.20191.3542+0.1323
    25.10.20191.2219+0.0267
    24.10.20191.1952-0.0498
    23.10.20191.245-0.0106
    22.10.20191.2556-0.0335
    21.10.20191.2891+0.0254
    20.10.20191.2637+0.0046
    19.10.20191.2591+0.0056
    18.10.20191.2535-0.001
    17.10.20191.2545-0.0372
    16.10.20191.2917-0.0489
    15.10.20191.3406+0.0163
    14.10.20191.3243+0.0357
    13.10.20191.2886-0.0048
    12.10.20191.2934-0.012
    11.10.20191.3054+0.0356
    10.10.20191.2698+0.0495
    09.10.20191.2203-0.0124
    08.10.20191.2327+0.02
    07.10.20191.2127-0.009
    06.10.20191.2217-0.0111
    05.10.20191.2328+0.0043
    04.10.20191.2285-0.0076
    03.10.20191.2361-0.0325
    02.10.20191.2686+0.0129
    01.10.20191.2557+0.0456
    30.09.20191.2101+0.0137
    29.09.20191.1964-0.0127
    28.09.20191.2091-0.0229
    27.09.20191.232-0.0187
    26.09.20191.2507+0.0359
    25.09.20191.2148-0.1529
    24.09.20191.3677-0.1274
    23.09.20191.4951-0.0518
    22.09.20191.5469-0.0155
    21.09.20191.5624-0.0178
    20.09.20191.5802-0.0973
    19.09.20191.6775+0.0687
    18.09.20191.6088-0.0212
    17.09.20191.63+0.0965
    16.09.20191.5335+0.0403
    15.09.20191.4932+0.0545
    14.09.20191.4387+0.0433
    13.09.20191.3954-0.0377
    12.09.20191.4331-0.2523
    11.09.20191.6854+0.1751
    10.09.20191.5103+0.0837
    09.09.20191.4266-0.0635
    08.09.20191.4901+0.074
    07.09.20191.4161-0.0175
    06.09.20191.4336-0.0082
    05.09.20191.4418-0.0197
    04.09.20191.4615+0.0573
    03.09.20191.4042+0.0132
    02.09.20191.391-0.0012
    01.09.20191.3922+0.0017
    30.08.20191.3905+0.0071
    29.08.20191.3834-0.1226
    28.08.20191.506-0.0336
    27.08.20191.5396-0.0262
    26.08.20191.5658+0.0263
    25.08.20191.5395-0.0478
    23.08.20191.5873-0.0133
    22.08.20191.6006-0.0821
    20.08.20191.6827+1.6827
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »