Меню сайта

Курс C20 к грузинскому лари

Обновлено: 17.09.2019 01:10:01

=
Калькулятор C20 - GEL / Обратный расчет: курс грузинского лари к C20
Обменять c20 на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно грузинского лари, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4396
    макс: 1.9245
    за сутки:
    1.6716

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    17.09 01:101.6716+0.0258
    17.09 01:001.6458+0.001
    17.09 00:501.6448-0.0256
    17.09 00:401.6704+0.0228
    17.09 00:301.6476-0.001
    17.09 00:201.6486-0.02
    17.09 00:101.6686+0.0029
    17.09 00:001.6657-0.0271
    16.09 23:501.6928+0.0079
    16.09 23:401.6849-0.0076
    16.09 23:301.6925+0.0015
    16.09 23:201.691+0.0036
    16.09 23:101.6874+0.0005
    16.09 23:001.6869-0.0015
    16.09 22:501.6884+0.0002
    16.09 22:401.6882-0.0226
    16.09 22:301.7108-0.2137
    16.09 22:201.9245+0.4764
    16.09 22:101.4481+0.0004
    16.09 22:001.4477-0.0012
    16.09 21:501.4489-0.0002
    16.09 21:401.4491-0.0065
    16.09 21:301.4556+0.0002
    16.09 21:201.4554+0.0035
    16.09 21:101.4519+0.0006
    16.09 21:001.4513+0.0002
    16.09 20:501.4511+0.0011
    16.09 20:401.45-0.0038
    16.09 20:301.4538+0.0024
    16.09 20:201.4514+0.0009
    16.09 20:101.4505+0.0103
    16.09 20:001.4402-0.0003
    16.09 19:501.4405+0.0004
    16.09 19:401.4401+0.0005
    16.09 19:301.4396-0.0084
    16.09 19:201.448+0.0041
    16.09 19:101.4439-0.0019
    16.09 19:001.4458-0.0005
    16.09 18:501.4463-0.0009
    16.09 18:401.4472-0.0008
    16.09 18:301.448-0.0011
    16.09 18:201.4491+0.0012
    16.09 18:101.4479-0.0005
    16.09 18:001.4484+0.0042
    16.09 17:501.4442-0.0113
    16.09 17:401.4555+0.0024
    16.09 17:301.4531+0.0075
    16.09 17:201.4456+0.0034
    16.09 17:101.4422-0.0003
    16.09 17:001.4425-0.0014
    16.09 16:501.4439-0.1518
    16.09 16:401.5957-0.0015
    16.09 16:301.5972+0.0001
    16.09 16:201.5971+0.0002
    16.09 16:101.5969-0.0008
    16.09 16:001.5977-0.0028
    16.09 15:501.6005+0.0051
    16.09 15:401.5954-0.0077
    16.09 15:301.6031+0.0004
    16.09 15:201.6027-0.003
    16.09 15:101.6057-0.0087
    16.09 15:001.6144-0.0005
    16.09 14:501.6149-0.0003
    16.09 14:401.6152+0.0003
    16.09 14:301.6149+0.005
    16.09 14:201.6099+0.0002
    16.09 14:101.6097+0.0008
    16.09 14:001.6089-0.0001
    16.09 13:501.609+0.0021
    16.09 13:401.6069-0.0065
    16.09 13:301.6134-0.0006
    16.09 13:201.614+0.0053
    16.09 13:101.6087-0.0056
    16.09 13:001.6143-0.0034
    16.09 12:501.6177+0.0001
    16.09 12:401.6176-0.0003
    16.09 12:301.6179-0.0004
    16.09 12:201.6183+0.0044
    16.09 12:101.6139-0.0068
    16.09 12:001.6207-0.001
    16.09 11:501.6217+0.0003
    16.09 11:401.6214+0.1444
    16.09 11:301.477+0.0018
    16.09 11:201.4752+0.0005
    16.09 11:101.4747+0.0084
    16.09 11:001.4663-0.0011
    16.09 10:501.4674-0.0085
    16.09 10:401.4759+0.0008
    16.09 10:301.4751+0.0008
    16.09 10:201.4743-0.0002
    16.09 10:101.4745+0.0069
    16.09 10:001.4676-
    16.09 09:501.4676-0.0075
    16.09 09:401.4751+0.0083
    16.09 09:301.4668-0.0011
    16.09 09:201.4679-0.0004
    16.09 09:101.4683-0.0008
    16.09 09:001.4691+0.0003
    16.09 08:501.4688-0.0002
    16.09 08:401.469-0.0081
    16.09 08:301.4771-0.0012
    16.09 08:201.4783+0.001
    16.09 08:101.4773+0.0005
    16.09 08:001.4768+0.0003
    16.09 07:501.4765+0.0003
    16.09 07:401.4762+0.0002
    16.09 07:301.476+0.0001
    16.09 07:201.4759-0.0004
    16.09 07:101.4763+0.0011
    16.09 07:001.4752-0.0002
    16.09 06:501.4754-
    16.09 06:401.4754-0.0012
    16.09 06:301.4766-0.0005
    16.09 06:201.4771+0.0057
    16.09 06:101.4714-0.005
    16.09 06:001.4764+0.0008
    16.09 05:501.4756+0.0071
    16.09 05:401.4685-0.0051
    16.09 05:301.4736+0.0001
    16.09 05:201.4735+0.0058
    16.09 05:101.4677-0.0069
    16.09 05:001.4746+0.0008
    16.09 04:501.4738+0.0066
    16.09 04:401.4672+0.0006
    16.09 04:301.4666+0.0017
    16.09 04:201.4649-
    16.09 04:101.4649+0.0009
    16.09 04:001.464+0.0029
    16.09 03:501.4611-0.0062
    16.09 03:401.4673+0.0001
    16.09 03:301.4672-0.0011
    16.09 03:201.4683+0.014
    16.09 03:101.4543-0.0027
    16.09 03:001.457-0.0005
    16.09 02:501.4575-0.0008
    16.09 02:401.4583+0.0075
    16.09 02:301.4508+0.0017
    16.09 02:201.4491-0.005
    16.09 02:101.4541-0.0002
    16.09 02:001.4543+0.001
    16.09 01:501.4533+0.0039
    16.09 01:401.4494-0.0019
    16.09 01:301.4513+0.0001
    16.09 01:201.4512+0.0005
    16.09 01:101.4507
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3867
    макс: 1.9245
    за неделю:
    1.6716

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    +0.0258
    17.09 01:001.6458+0.0029
    17.09 00:001.6657+0.0005
    16.09 23:001.6869+0.0004
    16.09 22:001.4477+0.0006
    16.09 21:001.4513+0.0103
    16.09 20:001.4402-0.0019
    16.09 19:001.4458-0.0005
    16.09 18:001.4484-0.0003
    16.09 17:001.4425-0.0008
    16.09 16:001.5977-0.0087
    16.09 15:001.6144+0.0008
    16.09 14:001.6089-0.0056
    16.09 13:001.6143-0.0068
    16.09 12:001.6207+0.0084
    16.09 11:001.4663+0.0069
    16.09 10:001.4676-0.0008
    16.09 09:001.4691+0.0005
    16.09 08:001.4768+0.0011
    16.09 07:001.4752-0.005
    16.09 06:001.4764-0.0069
    16.09 05:001.4746+0.0009
    16.09 04:001.464-0.0027
    16.09 03:001.457-0.0002
    16.09 02:001.4543+0.0015
    16.09 01:001.4492-
    16.09 00:001.4537-0.0046
    15.09 23:001.4536-0.0073
    15.09 22:001.4524-0.0008
    15.09 21:001.4423-0.0853
    15.09 20:001.5345+0.0003
    15.09 19:001.4922+0.0001
    15.09 18:001.4988+0.0005
    15.09 17:001.5267+0.0078
    15.09 16:001.5256-0.0057
    15.09 15:001.5322-0.0008
    15.09 14:001.5264+0.0006
    15.09 13:001.5181-0.0017
    15.09 12:001.5189-0.0003
    15.09 11:001.5021+0.0014
    15.09 10:001.516+0.0003
    15.09 09:001.4972+0.0004
    15.09 08:001.4834+0.0003
    15.09 07:001.48-0.0001
    15.09 06:001.4854-0.0135
    15.09 05:001.5144-0.0014
    15.09 04:001.5121+0.0021
    15.09 03:001.5136+0.0014
    15.09 02:001.5113+0.0017
    15.09 01:001.5145+0.0025
    15.09 00:001.5003+0.0013
    14.09 23:001.4935-0.0031
    14.09 22:001.4968-0.0006
    14.09 21:001.4986+0.0042
    14.09 20:001.4745-0.001
    14.09 19:001.477+0.0005
    14.09 18:001.4217+0.0002
    14.09 17:001.419+0.0002
    14.09 16:001.4056-0.0003
    14.09 15:001.4062-0.0002
    14.09 14:001.4082-
    14.09 13:001.4053-0.0004
    14.09 12:001.4062+0.0008
    14.09 11:001.4056-0.001
    14.09 10:001.4097+0.0002
    14.09 09:001.4098+0.0008
    14.09 08:001.4086+0.0002
    14.09 07:001.4097+0.001
    14.09 06:001.4099+0.0099
    14.09 05:001.4009-0.0003
    14.09 04:001.3986+0.0013
    14.09 03:001.3987-0.0001
    14.09 02:001.3946-0.0024
    14.09 01:001.3963+0.0007
    14.09 00:001.3929-0.0004
    13.09 23:001.3871+0.0005
    13.09 22:001.3867-0.0009
    13.09 21:001.3878-0.002
    13.09 20:001.3912-
    13.09 19:001.3909-0.0009
    13.09 18:001.3912-0.0012
    13.09 17:001.3919+0.0006
    13.09 16:001.3935-0.001
    13.09 15:001.3918-0.0005
    13.09 14:001.3915-0.0005
    13.09 13:001.3927-0.0006
    13.09 12:001.3922+0.0009
    13.09 11:001.3915-0.0014
    13.09 10:001.3955-0.0003
    13.09 09:001.3936-0.0009
    13.09 08:001.3964-0.0001
    13.09 07:001.3988+0.0009
    13.09 06:001.397-0.0018
    13.09 05:001.3979+0.0002
    13.09 04:001.3987+0.0028
    13.09 03:001.3999-0.0011
    13.09 02:001.401+0.001
    13.09 01:001.4011-
    13.09 00:001.3962+0.0027
    12.09 23:001.3931+0.0016
    12.09 22:001.3934+0.0017
    12.09 21:001.3915+0.0002
    12.09 20:001.3915+0.0002
    12.09 19:001.4012-0.0007
    12.09 18:001.4006-0.0007
    12.09 17:001.4648+0.0026
    12.09 16:001.4557+0.0014
    12.09 15:001.4516-0.001
    12.09 14:001.4624-0.0006
    12.09 13:001.4593+0.0009
    12.09 12:001.4586+0.0006
    12.09 11:001.4527+0.0019
    12.09 10:001.451-0.0007
    12.09 09:001.454-
    12.09 08:001.4594+0.002
    12.09 07:001.4611+0.0014
    12.09 06:001.4616-0.0005
    12.09 05:001.4636+0.0031
    12.09 04:001.4639+0.0043
    12.09 03:001.4654+0.0004
    12.09 02:001.4658+0.0007
    12.09 01:001.4662+0.0001
    12.09 00:001.458-0.0021
    11.09 23:001.4556-0.0019
    11.09 22:001.4556+0.001
    11.09 21:001.4536+0.0021
    11.09 20:001.4353-0.0041
    11.09 19:001.4491-0.001
    11.09 18:001.4926-0.0014
    11.09 17:001.7349+0.0043
    11.09 16:001.7407-0.0012
    11.09 15:001.7368+0.0022
    11.09 14:001.8532+0.0022
    11.09 13:001.8273-0.0012
    11.09 12:001.8274+0.0005
    11.09 11:001.8353+0.0063
    11.09 10:001.8311+0.0011
    11.09 09:001.8361-0.0013
    11.09 08:001.8431-0.004
    11.09 07:001.8498+0.0018
    11.09 06:001.8424-0.001
    11.09 05:001.8478-0.0041
    11.09 04:001.8585-0.002
    11.09 03:001.8483+0.0017
    11.09 02:001.8439+0.0035
    11.09 01:001.8467-0.0015
    11.09 00:001.8305+0.0006
    10.09 23:001.819+0.0001
    10.09 22:001.4034-
    10.09 21:001.4054-0.0005
    10.09 20:001.4058+0.0002
    10.09 19:001.4-0.0029
    10.09 18:001.4018-0.0006
    10.09 17:001.4837-0.0032
    10.09 16:001.4319-0.0012
    10.09 15:001.43+0.0013
    10.09 14:001.4579+0.0004
    10.09 13:001.4524-0.0059
    10.09 12:001.455-0.0002
    10.09 11:001.4566+0.0002
    10.09 10:001.4543-0.0015
    10.09 09:001.4562-0.001
    10.09 08:001.4671+0.0004
    10.09 07:001.4675-0.0004
    10.09 06:001.4675-0.0009
    10.09 05:001.4729+0.0008
    10.09 04:001.4713+0.0001
    10.09 03:001.4662-0.0011
    10.09 02:001.4711
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 1.3834
    макс: 1.9245
    за месяц:
    1.6716
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    15.09.20191.4932+0.0545
    14.09.20191.4387+0.0433
    13.09.20191.3954-0.0377
    12.09.20191.4331-0.2523
    11.09.20191.6854+0.1751
    10.09.20191.5103+0.0837
    09.09.20191.4266-0.0635
    08.09.20191.4901+0.074
    07.09.20191.4161-0.0175
    06.09.20191.4336-0.0082
    05.09.20191.4418-0.0197
    04.09.20191.4615+0.0573
    03.09.20191.4042+0.0132
    02.09.20191.391-0.0012
    01.09.20191.3922+0.0017
    30.08.20191.3905+0.0071
    29.08.20191.3834-0.1226
    28.08.20191.506-0.0336
    27.08.20191.5396-0.0262
    26.08.20191.5658+0.0263
    25.08.20191.5395-0.0478
    23.08.20191.5873-0.0133
    22.08.20191.6006-0.0821
    20.08.20191.6827+0.0467
    19.08.20191.636+0.0727
    18.08.20191.5633+0.0023
    17.08.20191.561+0.0292
    16.08.20191.5318
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев. Таблица изменений курса c20 : показать
    ДатаКурс+/-
    15.09.20191.4932+0.0545
    14.09.20191.4387+0.0433
    13.09.20191.3954-0.0377
    12.09.20191.4331-0.2523
    11.09.20191.6854+0.1751
    10.09.20191.5103+0.0837
    09.09.20191.4266-0.0635
    08.09.20191.4901+0.074
    07.09.20191.4161-0.0175
    06.09.20191.4336-0.0082
    05.09.20191.4418-0.0197
    04.09.20191.4615+0.0573
    03.09.20191.4042+0.0132
    02.09.20191.391-0.0012
    01.09.20191.3922+0.0017
    30.08.20191.3905+0.0071
    29.08.20191.3834-0.1226
    28.08.20191.506-0.0336
    27.08.20191.5396-0.0262
    26.08.20191.5658+0.0263
    25.08.20191.5395-0.0478
    23.08.20191.5873-0.0133
    22.08.20191.6006-0.0821
    20.08.20191.6827+0.0467
    19.08.20191.636+0.0727
    18.08.20191.5633+0.0023
    17.08.20191.561+0.0292
    16.08.20191.5318+0.0113
    15.08.20191.5205-0.1221
    14.08.20191.6426-0.0492
    13.08.20191.6918-0.018
    12.08.20191.7098-0.0278
    11.08.20191.7376+0.0702
    10.08.20191.6674-0.0616
    09.08.20191.729-0.0486
    08.08.20191.7776-0.0161
    07.08.20191.7937-0.0411
    06.08.20191.8348-0.0183
    05.08.20191.8531+0.0681
    04.08.20191.785-0.0842
    03.08.20191.8692-0.0812
    02.08.20191.9504+0.1642
    31.07.20191.7862+0.0382
    30.07.20191.748+0.006
    29.07.20191.742+0.0313
    28.07.20191.7107-0.0324
    27.07.20191.7431-0.0355
    26.07.20191.7786-0.0423
    25.07.20191.8209+0.1003
    24.07.20191.7206-0.0286
    23.07.20191.7492-0.0502
    22.07.20191.7994-0.003
    20.07.20191.8024+0.0437
    19.07.20191.7587+0.0568
    18.07.20191.7019+0.1042
    17.07.20191.5977-0.0883
    16.07.20191.686-0.0215
    15.07.20191.7075-0.1171
    14.07.20191.8246-0.0975
    13.07.20191.9221-0.0275
    12.07.20191.9496-0.0068
    11.07.20191.9564-0.3028
    10.07.20192.2592-0.1068
    09.07.20192.366+0.1024
    08.07.20192.2636+0.1117
    07.07.20192.1519+0.0841
    06.07.20192.0678-0.0711
    05.07.20192.1389-0.0618
    04.07.20192.2007+0.0036
    03.07.20192.1971+0.0331
    02.07.20192.164-0.0327
    01.07.20192.1967-0.1794
    30.06.20192.3761-0.0139
    29.06.20192.39-0.0259
    28.06.20192.4159-0.0336
    27.06.20192.4495-0.2588
    26.06.20192.7083+0.2512
    25.06.20192.4571+0.0219
    24.06.20192.4352-0.0472
    23.06.20192.4824-0.0863
    22.06.20192.5687+0.1339
    21.06.20192.4348+0.1476
    20.06.20192.2872-0.6913
    19.06.20192.9785-0.4476
    18.06.20193.4261+3.4261
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »