Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к C20

1 2 3 4 5 »

Курс C20 к грузинскому лари

Обновлено: 27.05.2020 05:20:02

=
Калькулятор C20 - GEL / Обратный расчет: курс грузинского лари к C20
Обменять c20 на грузинский лари
C20
Оценить!
0
10010

Графики

Динамика изменения курса c20 относительно грузинского лари, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4094
    макс: 1.4884
    за сутки:
    1.4884

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    27.05 05:201.4884+0.0017
    27.05 05:101.4867+0.0008
    27.05 05:001.4859+0.0003
    27.05 04:501.4856+0.0005
    27.05 04:401.4851-0.0002
    27.05 04:301.4853-0.001
    27.05 04:201.4863+0.0004
    27.05 04:101.4859+0.0017
    27.05 04:001.4842-0.0008
    27.05 03:501.485+0.0008
    27.05 03:401.4842+0.003
    27.05 03:301.4812+0.0005
    27.05 03:201.4807+0.0007
    27.05 03:101.48+0.0016
    27.05 03:001.4784+0.0008
    27.05 02:501.4776+0.0024
    27.05 02:401.4752-0.0009
    27.05 02:301.4761-0.0001
    27.05 02:201.4762-0.0007
    27.05 02:101.4769-
    27.05 02:001.4769-0.0013
    27.05 01:501.4782-0.0049
    27.05 01:401.4831+0.0019
    27.05 01:301.4812+0.0031
    27.05 01:201.4781+0.0006
    27.05 01:101.4775+0.0009
    27.05 01:001.4766+0.0029
    27.05 00:501.4737-0.002
    27.05 00:401.4757-0.0013
    27.05 00:301.477+0.0002
    27.05 00:201.4768-0.0003
    27.05 00:101.4771-
    27.05 00:001.4771+0.0038
    26.05 23:501.4733+0.0032
    26.05 23:401.4701+0.0003
    26.05 23:301.4698+0.0002
    26.05 23:201.4696-
    26.05 23:101.4696+0.0003
    26.05 23:001.4693+0.0003
    26.05 22:501.469-0.0016
    26.05 22:401.4706-0.0063
    26.05 22:301.4769+0.0001
    26.05 22:201.4768+0.0011
    26.05 22:101.4757+0.0009
    26.05 22:001.4748+0.001
    26.05 21:501.4738+0.0004
    26.05 21:401.4734-0.001
    26.05 21:301.4744+0.0018
    26.05 21:201.4726+0.0007
    26.05 21:101.4719-0.0009
    26.05 21:001.4728+0.0014
    26.05 20:501.4714+0.0008
    26.05 20:401.4706+0.0577
    26.05 20:301.4129+0.0004
    26.05 20:201.4125+0.0011
    26.05 20:101.4114-0.0002
    26.05 20:001.4116-
    26.05 19:501.4116-0.0009
    26.05 19:401.4125+0.0013
    26.05 19:301.4112+0.0004
    26.05 19:201.4108+0.0014
    26.05 19:101.4094-0.0006
    26.05 19:001.41+0.0006
    26.05 18:501.4094-0.0019
    26.05 18:401.4113-0.0032
    26.05 18:301.4145+0.0001
    26.05 18:201.4144-0.0013
    26.05 18:101.4157-
    26.05 18:001.4157-0.0009
    26.05 17:501.4166-0.0006
    26.05 17:401.4172-
    26.05 17:301.4172+0.0016
    26.05 17:201.4156+0.0002
    26.05 17:101.4154+0.0004
    26.05 17:001.415-0.0019
    26.05 16:501.4169+0.0004
    26.05 16:401.4165+0.0006
    26.05 16:301.4159+0.0003
    26.05 16:201.4156+0.0007
    26.05 16:101.4149-0.0034
    26.05 16:001.4183-
    26.05 15:501.4183+0.0004
    26.05 15:401.4179-0.0011
    26.05 15:301.419-0.0017
    26.05 15:201.4207-0.0004
    26.05 15:101.4211-0.0004
    26.05 15:001.4215+0.0005
    26.05 14:501.421-0.0029
    26.05 14:401.4239+0.0005
    26.05 14:301.4234+0.0003
    26.05 14:201.4231+0.0001
    26.05 14:101.423+0.0002
    26.05 14:001.4228-0.0025
    26.05 13:501.4253+0.0092
    26.05 13:401.4161-0.001
    26.05 13:301.4171-0.0065
    26.05 13:201.4236+0.0007
    26.05 13:101.4229-0.0009
    26.05 13:001.4238+0.0005
    26.05 12:501.4233+0.0099
    26.05 12:401.4134-0.0001
    26.05 12:301.4135-0.0002
    26.05 12:201.4137-0.0001
    26.05 12:101.4138-0.0001
    26.05 12:001.4139+0.0001
    26.05 11:501.4138-0.0001
    26.05 11:401.4139-0.0279
    26.05 11:301.4418-0.0008
    26.05 11:201.4426+0.0063
    26.05 11:101.4363+0.0009
    26.05 11:001.4354+0.0003
    26.05 10:501.4351-0.0007
    26.05 10:401.4358-0.0003
    26.05 10:301.4361-0.003
    26.05 10:201.4391+0.0023
    26.05 10:101.4368-0.0011
    26.05 10:001.4379+0.0007
    26.05 09:501.4372-0.0003
    26.05 09:401.4375-0.0028
    26.05 09:301.4403-0.0022
    26.05 09:201.4425-0.0003
    26.05 09:101.4428-0.0009
    26.05 09:001.4437-0.0008
    26.05 08:501.4445-0.0004
    26.05 08:401.4449+0.0025
    26.05 08:301.4424-0.0046
    26.05 08:201.447+0.0012
    26.05 08:101.4458-0.0017
    26.05 08:001.4475-0.0081
    26.05 07:501.4556+0.0003
    26.05 07:401.4553+0.0003
    26.05 07:301.455-0.0015
    26.05 07:201.4565-0.0002
    26.05 07:101.4567-0.0034
    26.05 07:001.4601+0.0008
    26.05 06:501.4593-0.0006
    26.05 06:401.4599+0.0015
    26.05 06:301.4584+0.0003
    26.05 06:201.4581+0.0001
    26.05 06:101.458+0.0009
    26.05 06:001.4571+0.0002
    26.05 05:501.4569+0.0069
    26.05 05:401.45-0.0044
    26.05 05:301.4544
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3941
    макс: 1.7021
    за неделю:
    1.4884

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    +0.0008
    27.05 05:001.4859+0.0017
    27.05 04:001.4842+0.0016
    27.05 03:001.4784-
    27.05 02:001.4769+0.0009
    27.05 01:001.4766-
    27.05 00:001.4771+0.0003
    26.05 23:001.4693+0.0009
    26.05 22:001.4748-0.0009
    26.05 21:001.4728-0.0002
    26.05 20:001.4116-0.0006
    26.05 19:001.41-
    26.05 18:001.4157+0.0004
    26.05 17:001.415-0.0034
    26.05 16:001.4183-0.0004
    26.05 15:001.4215+0.0002
    26.05 14:001.4228-0.0009
    26.05 13:001.4238-0.0001
    26.05 12:001.4139+0.0009
    26.05 11:001.4354-0.0011
    26.05 10:001.4379-0.0009
    26.05 09:001.4437-0.0017
    26.05 08:001.4475-0.0034
    26.05 07:001.4601+0.0009
    26.05 06:001.4571+0.0005
    26.05 05:001.4531+0.0019
    26.05 04:001.478+0.0016
    26.05 03:001.484+0.0017
    26.05 02:001.4831+0.0012
    26.05 01:001.4882-
    26.05 00:001.483+0.0003
    25.05 23:001.4825-0.0013
    25.05 22:001.4761-0.0011
    25.05 21:001.4668+0.0003
    25.05 20:001.4609+0.0017
    25.05 19:001.4554-0.005
    25.05 18:001.4602+0.0094
    25.05 17:001.4542-0.0006
    25.05 16:001.4674+0.0031
    25.05 15:001.4624-0.001
    25.05 14:001.4611+0.001
    25.05 13:001.4607-
    25.05 12:001.473-0.0016
    25.05 11:001.4758-0.0011
    25.05 10:001.4656-0.0004
    25.05 09:001.4636+0.0013
    25.05 08:001.4664-0.0002
    25.05 07:001.4519-0.0021
    25.05 06:001.4345-0.0037
    25.05 05:001.5534-0.001
    25.05 04:001.5285-0.0091
    25.05 03:001.526-0.0009
    25.05 02:001.5427-0.0025
    25.05 01:001.5663-0.0012
    25.05 00:001.501+0.0005
    24.05 23:001.4952-0.0012
    24.05 22:001.4834-0.0015
    24.05 21:001.4687+0.0006
    24.05 20:001.4781-0.0043
    24.05 19:001.4836-0.002
    24.05 18:001.4904-0.0017
    24.05 17:001.4952-0.0016
    24.05 16:001.4655-0.0041
    24.05 15:001.467-0.0021
    24.05 14:001.4755+0.0007
    24.05 13:001.4735+0.0202
    24.05 12:001.4955+0.0049
    24.05 11:001.5013+0.0004
    24.05 10:001.496+0.0045
    24.05 09:001.4909-0.0012
    24.05 08:001.4899+0.001
    24.05 07:001.4906-0.0043
    24.05 06:001.4943+0.0009
    24.05 05:001.4868+0.0002
    24.05 04:001.4842-0.0043
    24.05 03:001.4862+0.0009
    24.05 02:001.4909-0.0093
    24.05 01:001.4972-0.0021
    24.05 00:001.4975-
    23.05 23:001.4927-
    23.05 22:001.4766+0.002
    23.05 21:001.4831+0.0019
    23.05 20:001.4778+0.0035
    23.05 19:001.6371+0.0016
    23.05 18:001.6396+0.0006
    23.05 17:001.627+0.0074
    23.05 16:001.6169-0.002
    23.05 15:001.627+0.0097
    23.05 14:001.601-0.0034
    23.05 13:001.6087-0.0192
    23.05 12:001.6652-0.0011
    23.05 11:001.4793-0.0011
    23.05 10:001.4817-0.0017
    23.05 09:001.4827-0.0001
    23.05 08:001.4829-
    23.05 07:001.4944+0.0025
    23.05 06:001.4929+0.0019
    23.05 05:001.488-0.0012
    23.05 04:001.4891-0.0003
    23.05 03:001.4829-0.0001
    23.05 02:001.4864+0.0005
    23.05 01:001.4912+0.0013
    23.05 00:001.4919-0.0018
    22.05 23:001.4904+0.0012
    22.05 22:001.5019+0.0013
    22.05 21:001.4866+0.0018
    22.05 20:001.489-0.0005
    22.05 19:001.4813-0.0003
    22.05 18:001.4746+0.0012
    22.05 17:001.4806-0.0019
    22.05 16:001.4855+0.0106
    22.05 15:001.4967-0.0293
    22.05 14:001.5273-0.0004
    22.05 13:001.5129+0.0013
    22.05 12:001.4697-0.0002
    22.05 11:001.4724+0.0037
    22.05 10:001.4495-0.0001
    22.05 09:001.4424+0.0028
    22.05 08:001.4375+0.0043
    22.05 07:001.4367-0.001
    22.05 06:001.4558+0.0016
    22.05 05:001.456+0.0053
    22.05 04:001.4557-0.0056
    22.05 03:001.4628-0.0031
    22.05 02:001.4717+0.0068
    22.05 01:001.4609-0.0011
    22.05 00:001.4588-0.0027
    21.05 23:001.4568+0.0091
    21.05 22:001.4191-0.0106
    21.05 21:001.4374-0.001
    21.05 20:001.4444-0.0009
    21.05 19:001.3955+0.0024
    21.05 18:001.3941-0.0049
    21.05 17:001.4836+0.0034
    21.05 16:001.5108+0.0002
    21.05 15:001.507-0.0008
    21.05 14:001.5149-0.0011
    21.05 13:001.5083-0.0024
    21.05 12:001.5115+0.0036
    21.05 11:001.5316-0.0023
    21.05 10:001.5418-0.0007
    21.05 09:001.5401+0.0019
    21.05 08:001.5363+0.0017
    21.05 07:001.546-0.0001
    21.05 06:001.5498+0.0014
    21.05 05:001.5529-0.0002
    21.05 04:001.5616+0.0015
    21.05 03:001.5537+0.0002
    21.05 02:001.5551-0.0011
    21.05 01:001.5566+0.0008
    21.05 00:001.5485-0.0001
    20.05 23:001.5522-0.0015
    20.05 22:001.5559-0.0005
    20.05 21:001.553+0.002
    20.05 20:001.543-0.0036
    20.05 19:001.5609-0.0017
    20.05 18:001.7021+0.0002
    20.05 17:001.5748-0.0001
    20.05 16:001.5748-0.0004
    20.05 15:001.5728+0.1534
    20.05 14:001.5512+0.0001
    20.05 13:001.5548-0.0006
    20.05 12:001.5512-0.0012
    20.05 11:001.5492+0.001
    20.05 10:001.5412-0.0024
    20.05 09:001.5481-0.0067
    20.05 08:001.5549+0.0006
    20.05 07:001.555+0.0002
    20.05 06:001.557
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 1.1676
    макс: 1.945
    за месяц:
    1.4884
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    26.05.20201.4438-0.0307
    25.05.20201.4745-0.0165
    24.05.20201.491-0.0413
    23.05.20201.5323+0.0571
    22.05.20201.4752-0.0166
    21.05.20201.4918-0.0735
    20.05.20201.5653+0.0231
    19.05.20201.5422-0.0319
    18.05.20201.5741+0.0421
    17.05.20201.532+0.0226
    16.05.20201.5094+0.0175
    15.05.20201.4919+0.0014
    14.05.20201.4905-0.0014
    13.05.20201.4919-0.0081
    12.05.20201.5+0.0606
    11.05.20201.4394+0.0211
    10.05.20201.4183-0.1582
    09.05.20201.5765+0.0104
    08.05.20201.5661+0.1062
    07.05.20201.4599-0.0654
    06.05.20201.5253+0.0029
    05.05.20201.5224-0.0335
    04.05.20201.5559+0.3883
    03.05.20201.1676-0.4301
    02.05.20201.5977-0.3473
    01.05.20201.945+0.2627
    30.04.20201.6823+0.1125
    29.04.20201.5698+0.1349
    28.04.20201.4349-0.0155
    27.04.20201.4504-0.0163
    26.04.20201.4667
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 0.79987
    макс: 1.945
    за квартал:
    1.4884
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    26.05.20201.4438-0.0307
    25.05.20201.4745-0.0165
    24.05.20201.491-0.0413
    23.05.20201.5323+0.0571
    22.05.20201.4752-0.0166
    21.05.20201.4918-0.0735
    20.05.20201.5653+0.0231
    19.05.20201.5422-0.0319
    18.05.20201.5741+0.0421
    17.05.20201.532+0.0226
    16.05.20201.5094+0.0175
    15.05.20201.4919+0.0014
    14.05.20201.4905-0.0014
    13.05.20201.4919-0.0081
    12.05.20201.5+0.0606
    11.05.20201.4394+0.0211
    10.05.20201.4183-0.1582
    09.05.20201.5765+0.0104
    08.05.20201.5661+0.1062
    07.05.20201.4599-0.0654
    06.05.20201.5253+0.0029
    05.05.20201.5224-0.0335
    04.05.20201.5559+0.3883
    03.05.20201.1676-0.4301
    02.05.20201.5977-0.3473
    01.05.20201.945+0.2627
    30.04.20201.6823+0.1125
    29.04.20201.5698+0.1349
    28.04.20201.4349-0.0155
    27.04.20201.4504-0.0163
    26.04.20201.4667+0.0619
    25.04.20201.4048+0.0202
    24.04.20201.3846+0.0123
    23.04.20201.3723+0.0405
    22.04.20201.3318+0.0637
    21.04.20201.2681-0.0512
    20.04.20201.3193-0.0614
    19.04.20201.3807+0.0034
    18.04.20201.3773+0.0296
    17.04.20201.3477+0.0291
    16.04.20201.3186+0.0625
    15.04.20201.2561-0.0023
    14.04.20201.2584+0.0278
    13.04.20201.2306-0.0334
    12.04.20201.264-0.0277
    11.04.20201.2917-0.0171
    10.04.20201.3088-0.0822
    09.04.20201.391+0.0162
    08.04.20201.3748+0.0145
    07.04.20201.3603+0.0542
    06.04.20201.3061+0.0358
    05.04.20201.2703+0.0246
    04.04.20201.2457+0.0046
    03.04.20201.2411+0.0751
    02.04.20201.166+0.0218
    01.04.20201.1442-0.048
    31.03.20201.1922+0.0147
    30.03.20201.1775-0.0396
    29.03.20201.2171-0.0896
    28.03.20201.3067-0.0437
    27.03.20201.3504+0.022
    26.03.20201.3284-0.054
    25.03.20201.3824+0.1571
    24.03.20201.2253+0.1322
    23.03.20201.0931-0.0061
    22.03.20201.0992+0.24652
    21.03.20200.85268-0.29842
    20.03.20201.1511+0.102
    19.03.20201.0491+0.24322
    18.03.20200.80588-0.07231
    17.03.20200.87819-0.00593
    16.03.20200.88412+0.05713
    15.03.20200.82699-0.0438
    14.03.20200.87079+0.07092
    13.03.20200.79987-0.26823
    12.03.20201.0681-0.2583
    11.03.20201.3264+0.002
    10.03.20201.3244+0.0287
    09.03.20201.2957-0.147
    08.03.20201.4427-0.1221
    07.03.20201.5648-0.0026
    06.03.20201.5674+0.0546
    05.03.20201.5128+0.0051
    04.03.20201.5077-0.0119
    03.03.20201.5196+0.0217
    02.03.20201.4979+0.0102
    01.03.20201.4877-0.0835
    29.02.20201.5712+0.0019
    28.02.20201.5693-0.0457
    27.02.20201.615+0.0207
    26.02.20201.5943

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот