Меню сайта

Курс C20 к израильскому шекелю

Обновлено: 17.11.2019 15:50:02

=
Калькулятор C20 - ILS / Обратный расчет: курс израильского шекеля к C20
Обменять c20 на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно израильского шекеля, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5048
    макс: 1.6878
    за сутки:
    1.6878

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    17.11 15:501.6878+0.0035
    17.11 15:401.6843-0.0022
    17.11 15:301.6865+0.0009
    17.11 15:201.6856+0.0021
    17.11 15:101.6835-0.0011
    17.11 15:001.6846-0.0001
    17.11 14:501.6847+0.0007
    17.11 14:401.684-0.0016
    17.11 14:301.6856+0.004
    17.11 14:201.6816-0.0022
    17.11 14:101.6838-0.0008
    17.11 14:001.6846+0.0104
    17.11 13:501.6742-0.0007
    17.11 13:401.6749+0.0009
    17.11 13:301.674+0.002
    17.11 13:201.672+0.0008
    17.11 13:101.6712+0.0002
    17.11 13:001.671+0.0009
    17.11 12:501.6701+0.0003
    17.11 12:401.6698+0.1494
    17.11 12:301.5204-0.0004
    17.11 12:201.5208+0.0012
    17.11 12:101.5196+0.0001
    17.11 12:001.5195+0.0005
    17.11 11:501.519+0.0014
    17.11 11:401.5176-0.0003
    17.11 11:301.5179+0.0008
    17.11 11:201.5171+0.0014
    17.11 11:101.5157-0.0008
    17.11 11:001.5165-0.0004
    17.11 10:501.5169-0.0004
    17.11 10:401.5173+0.0004
    17.11 10:301.5169-0.0004
    17.11 10:201.5173+0.0005
    17.11 10:101.5168-0.0009
    17.11 10:001.5177+0.0008
    17.11 09:501.5169-
    17.11 09:401.5169-0.0008
    17.11 09:301.5177-0.0003
    17.11 09:201.518-0.0002
    17.11 09:101.5182+0.0008
    17.11 09:001.5174-0.0002
    17.11 08:501.5176+0.0004
    17.11 08:401.5172-0.0005
    17.11 08:301.5177+0.0005
    17.11 08:201.5172-0.0001
    17.11 08:101.5173-0.0001
    17.11 08:001.5174-0.0002
    17.11 07:501.5176-
    17.11 07:401.5176-0.0002
    17.11 07:301.5178+0.0004
    17.11 07:201.5174+0.0002
    17.11 07:101.5172-0.0011
    17.11 07:001.5183+0.0005
    17.11 06:501.5178+0.0005
    17.11 06:401.5173-0.0004
    17.11 06:301.5177+0.0001
    17.11 06:201.5176-
    17.11 06:101.5176-0.0005
    17.11 06:001.5181-0.0002
    17.11 05:501.5183-0.0007
    17.11 05:401.519+0.0007
    17.11 05:301.5183-0.0002
    17.11 05:201.5185+0.0002
    17.11 05:101.5183-0.0003
    17.11 05:001.5186+0.0007
    17.11 04:501.5179-
    17.11 04:401.5179-0.0001
    17.11 04:301.518-0.0006
    17.11 04:201.5186-0.0004
    17.11 04:101.519-0.0005
    17.11 04:001.5195+0.001
    17.11 03:501.5185-0.0007
    17.11 03:401.5192-0.0005
    17.11 03:301.5197+0.0002
    17.11 03:201.5195+0.0008
    17.11 03:101.5187+0.0003
    17.11 03:001.5184-0.0055
    17.11 02:501.5239+0.0008
    17.11 02:401.5231-0.0002
    17.11 02:301.5233+0.0002
    17.11 02:201.5231+0.0007
    17.11 02:101.5224-0.0004
    17.11 02:001.5228-0.0005
    17.11 01:501.5233+0.0004
    17.11 01:401.5229+0.0003
    17.11 01:301.5226-0.0002
    17.11 01:201.5228-0.0009
    17.11 01:101.5237-0.0006
    17.11 01:001.5243+0.0012
    17.11 00:501.5231-0.0002
    17.11 00:401.5233+0.001
    17.11 00:301.5223-0.0002
    17.11 00:201.5225+0.0006
    17.11 00:101.5219+0.0003
    17.11 00:001.5216-0.0009
    16.11 23:501.5225-0.0003
    16.11 23:401.5228+0.0008
    16.11 23:301.522-0.0006
    16.11 23:201.5226-0.0004
    16.11 23:101.523-0.0001
    16.11 23:001.5231-
    16.11 22:501.5231-0.0001
    16.11 22:401.5232+0.0003
    16.11 22:301.5229-0.0002
    16.11 22:201.5231-0.0004
    16.11 22:101.5235+0.0001
    16.11 22:001.5234+0.0007
    16.11 21:501.5227+0.0003
    16.11 21:401.5224-0.0003
    16.11 21:301.5227+0.0001
    16.11 21:201.5226-0.0005
    16.11 21:101.5231+0.0002
    16.11 21:001.5229-0.0019
    16.11 20:501.5248-0.0001
    16.11 20:401.5249+0.0007
    16.11 20:301.5242-0.0001
    16.11 20:201.5243-0.0004
    16.11 20:101.5247+0.0001
    16.11 20:001.5246-0.0004
    16.11 19:501.525-0.0001
    16.11 19:401.5251-0.0003
    16.11 19:301.5254+0.0002
    16.11 19:201.5252+0.0007
    16.11 19:101.5245+0.0001
    16.11 19:001.5244-0.0006
    16.11 18:501.525+0.0004
    16.11 18:401.5246+0.0002
    16.11 18:301.5244+0.0002
    16.11 18:201.5242-
    16.11 18:101.5242+0.0007
    16.11 18:001.5235-0.0005
    16.11 17:501.524+0.0002
    16.11 17:401.5238+0.011
    16.11 17:301.5128+0.0005
    16.11 17:201.5123-0.0009
    16.11 17:101.5132-0.0003
    16.11 17:001.5135+0.0011
    16.11 16:501.5124+0.0076
    16.11 16:401.5048-0.0005
    16.11 16:301.5053+0.0002
    16.11 16:201.5051-0.0321
    16.11 16:101.5372+0.0007
    16.11 16:001.5365+0.0009
    16.11 15:501.5356
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5048
    макс: 1.7781
    за неделю:
    1.6878

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    -0.0011
    17.11 15:001.6846-0.0008
    17.11 14:001.6846+0.0002
    17.11 13:001.671+0.0001
    17.11 12:001.5195-0.0008
    17.11 11:001.5165-0.0009
    17.11 10:001.5177+0.0008
    17.11 09:001.5174-0.0001
    17.11 08:001.5174-0.0011
    17.11 07:001.5183-0.0005
    17.11 06:001.5181-0.0003
    17.11 05:001.5186-0.0005
    17.11 04:001.5195+0.0003
    17.11 03:001.5184-0.0004
    17.11 02:001.5228-0.0006
    17.11 01:001.5243+0.0003
    17.11 00:001.5216-0.0001
    16.11 23:001.5231+0.0001
    16.11 22:001.5234+0.0002
    16.11 21:001.5229+0.0001
    16.11 20:001.5246+0.0001
    16.11 19:001.5244+0.0007
    16.11 18:001.5235-0.0003
    16.11 17:001.5135+0.0007
    16.11 16:001.5365+0.0004
    16.11 15:001.5368-0.0009
    16.11 14:001.5368-0.001
    16.11 13:001.5385+0.0013
    16.11 12:001.5605+0.0003
    16.11 11:001.5616+0.0029
    16.11 10:001.5599-0.0003
    16.11 09:001.6117+0.0002
    16.11 08:001.6109+0.0002
    16.11 07:001.6086-0.0004
    16.11 06:001.6105+0.0002
    16.11 05:001.6074+0.0004
    16.11 04:001.6036+0.0001
    16.11 03:001.6043+0.0002
    16.11 02:001.6016+0.0002
    16.11 01:001.5965-0.0003
    16.11 00:001.5969-0.0014
    15.11 23:001.6002-0.0005
    15.11 22:001.6007-0.0006
    15.11 21:001.5996-0.0002
    15.11 20:001.5979+0.0002
    15.11 19:001.6168-0.0059
    15.11 18:001.6215-0.0026
    15.11 17:001.6821+0.001
    15.11 16:001.6369-0.0001
    15.11 15:001.6361+0.0024
    15.11 14:001.6376+0.0013
    15.11 13:001.6367+0.0068
    15.11 12:001.6257+0.0028
    15.11 11:001.6212-0.0001
    15.11 10:001.6252+0.001
    15.11 09:001.6198+0.0004
    15.11 08:001.5982-0.0006
    15.11 07:001.5979-
    15.11 06:001.5968-0.002
    15.11 05:001.6046-0.0015
    15.11 04:001.6075-0.0017
    15.11 03:001.6102+0.0061
    15.11 02:001.6764-0.0035
    15.11 01:001.679+0.0003
    15.11 00:001.6756-0.0021
    14.11 23:001.6764+0.0014
    14.11 22:001.6755+0.0009
    14.11 21:001.6768-0.0015
    14.11 20:001.6764-0.001
    14.11 19:001.6749-0.0064
    14.11 18:001.6808-0.0002
    14.11 17:001.6891+0.0005
    14.11 16:001.6955+0.0001
    14.11 15:001.702+0.0005
    14.11 14:001.6907+0.001
    14.11 13:001.6907+0.0014
    14.11 12:001.6885-0.0019
    14.11 11:001.6946+0.0002
    14.11 10:001.6987-
    14.11 09:001.6967-0.0006
    14.11 08:001.6941-0.0003
    14.11 07:001.707+0.0008
    14.11 06:001.7032-0.0008
    14.11 05:001.7072-0.0004
    14.11 04:001.7099+0.002
    14.11 03:001.7081+0.0011
    14.11 02:001.6927+0.0009
    14.11 01:001.6956-0.0009
    14.11 00:001.6993-
    13.11 23:001.7007+0.0008
    13.11 22:001.6963+0.0005
    13.11 21:001.6993+0.0027
    13.11 20:001.6708-0.0047
    13.11 19:001.6743-0.0485
    13.11 18:001.7232+0.0001
    13.11 17:001.7226+0.0005
    13.11 16:001.724-0.0178
    13.11 15:001.7435-0.0024
    13.11 14:001.7526+0.0008
    13.11 13:001.7057-0.017
    13.11 12:001.7202+0.0001
    13.11 11:001.717+0.0003
    13.11 10:001.7168-0.0006
    13.11 09:001.7133+0.0033
    13.11 08:001.7131-0.0005
    13.11 07:001.6939-
    13.11 06:001.7301-0.0022
    13.11 05:001.734-0.0017
    13.11 04:001.697-0.0004
    13.11 03:001.6997-0.0002
    13.11 02:001.7341+0.0069
    13.11 01:001.6899+0.0112
    13.11 00:001.6871-0.001
    12.11 23:001.6869+0.0009
    12.11 22:001.6848+0.0016
    12.11 21:001.6872-0.0009
    12.11 20:001.6831+0.0016
    12.11 19:001.6836-0.0018
    12.11 18:001.6862-0.0007
    12.11 17:001.6843-0.0016
    12.11 16:001.6989+0.0493
    12.11 15:001.6566+0.0733
    12.11 14:001.6587+0.0013
    12.11 13:001.6582-0.0009
    12.11 12:001.6596-
    12.11 11:001.6587-0.0052
    12.11 10:001.692+0.001
    12.11 09:001.6873+0.0019
    12.11 08:001.6828+0.0001
    12.11 07:001.6826-0.0014
    12.11 06:001.6938-0.0006
    12.11 05:001.687+0.0008
    12.11 04:001.6864-0.0013
    12.11 03:001.6836-0.0026
    12.11 02:001.6862-0.001
    12.11 01:001.6951+0.0003
    12.11 00:001.7158+0.001
    11.11 23:001.7187-0.0035
    11.11 22:001.7214-0.0006
    11.11 21:001.7201-0.0001
    11.11 20:001.721-0.0077
    11.11 19:001.7269+0.0002
    11.11 18:001.7213+0.001
    11.11 17:001.7167-0.0019
    11.11 16:001.7157-0.0026
    11.11 15:001.7392-0.0185
    11.11 14:001.7542-0.0024
    11.11 13:001.7335-0.0025
    11.11 12:001.753+0.0009
    11.11 11:001.7538+0.0107
    11.11 10:001.734-0.004
    11.11 09:001.7602-0.0084
    11.11 08:001.7692+0.0003
    11.11 07:001.7728-0.0009
    11.11 06:001.7781+0.0011
    11.11 05:001.7663-0.0008
    11.11 04:001.765+0.0017
    11.11 03:001.7623-0.0002
    11.11 02:001.7689-0.0003
    11.11 01:001.7323-0.0016
    11.11 00:001.7251+0.0006
    10.11 23:001.726+0.0005
    10.11 22:001.7236-0.0003
    10.11 21:001.6719+0.0015
    10.11 20:001.6665+0.0002
    10.11 19:001.6399-0.0006
    10.11 18:001.6433-0.0008
    10.11 17:001.6412-0.0004
    10.11 16:001.6459
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 1.434
    макс: 1.7781
    за месяц:
    1.6878
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    16.11.20191.5531-0.0602
    15.11.20191.6133-0.0723
    14.11.20191.6856-0.0202
    13.11.20191.7058+0.0191
    12.11.20191.6867-0.0491
    11.11.20191.7358+0.0758
    10.11.20191.66+0.0669
    09.11.20191.5931-0.0782
    08.11.20191.6713-0.0433
    07.11.20191.7146-0.0387
    06.11.20191.7533+0.0344
    05.11.20191.7189+0.0493
    04.11.20191.6696+0.0548
    03.11.20191.6148-0.0274
    02.11.20191.6422+0.0494
    01.11.20191.5928-0.0718
    31.10.20191.6646-0.0049
    30.10.20191.6695-0.0087
    29.10.20191.6782-0.0001
    28.10.20191.6783+0.0171
    27.10.20191.6612+0.0352
    26.10.20191.626+0.1604
    25.10.20191.4656+0.0316
    24.10.20191.434-0.0517
    23.10.20191.4857-0.0105
    22.10.20191.4962-0.0428
    21.10.20191.539+0.0338
    20.10.20191.5052+0.004
    19.10.20191.5012+0.0075
    18.10.20191.4937-0.0007
    17.10.20191.4944
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 1.4075
    макс: 2.0227
    за квартал:
    1.6878
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    16.11.20191.5531-0.0602
    15.11.20191.6133-0.0723
    14.11.20191.6856-0.0202
    13.11.20191.7058+0.0191
    12.11.20191.6867-0.0491
    11.11.20191.7358+0.0758
    10.11.20191.66+0.0669
    09.11.20191.5931-0.0782
    08.11.20191.6713-0.0433
    07.11.20191.7146-0.0387
    06.11.20191.7533+0.0344
    05.11.20191.7189+0.0493
    04.11.20191.6696+0.0548
    03.11.20191.6148-0.0274
    02.11.20191.6422+0.0494
    01.11.20191.5928-0.0718
    31.10.20191.6646-0.0049
    30.10.20191.6695-0.0087
    29.10.20191.6782-0.0001
    28.10.20191.6783+0.0171
    27.10.20191.6612+0.0352
    26.10.20191.626+0.1604
    25.10.20191.4656+0.0316
    24.10.20191.434-0.0517
    23.10.20191.4857-0.0105
    22.10.20191.4962-0.0428
    21.10.20191.539+0.0338
    20.10.20191.5052+0.004
    19.10.20191.5012+0.0075
    18.10.20191.4937-0.0007
    17.10.20191.4944-0.0429
    16.10.20191.5373-0.0515
    15.10.20191.5888+0.0234
    14.10.20191.5654+0.0449
    13.10.20191.5205-0.0047
    12.10.20191.5252-0.0165
    11.10.20191.5417+0.0397
    10.10.20191.502+0.0606
    09.10.20191.4414-0.0161
    08.10.20191.4575+0.0236
    07.10.20191.4339-0.0015
    06.10.20191.4354-0.0141
    05.10.20191.4495+0.0076
    04.10.20191.4419-0.0161
    03.10.20191.458-0.0329
    02.10.20191.4909+0.0236
    01.10.20191.4673+0.056
    30.09.20191.4113+0.0038
    29.09.20191.4075-0.0151
    28.09.20191.4226-0.0269
    27.09.20191.4495-0.0286
    26.09.20191.4781+0.0476
    25.09.20191.4305-0.1796
    24.09.20191.6101-0.1597
    23.09.20191.7698-0.0611
    22.09.20191.8309-0.0191
    21.09.20191.85-0.0238
    20.09.20191.8738-0.1108
    19.09.20191.9846+0.0702
    18.09.20191.9144-0.0434
    17.09.20191.9578+0.1146
    16.09.20191.8432+0.0643
    15.09.20191.7789+0.0646
    14.09.20191.7143+0.0519
    13.09.20191.6624-0.0496
    12.09.20191.712-0.3006
    11.09.20192.0126+0.2066
    10.09.20191.806+0.112
    09.09.20191.694-0.0798
    08.09.20191.7738+0.0871
    07.09.20191.6867-0.0185
    06.09.20191.7052-0.0088
    05.09.20191.714-0.0281
    04.09.20191.7421+0.063
    03.09.20191.6791+0.0175
    02.09.20191.6616-0.005
    01.09.20191.6666-0.0011
    30.08.20191.6677+0.0037
    29.08.20191.664-0.1474
    28.08.20191.8114-0.0315
    27.08.20191.8429-0.0288
    26.08.20191.8717+0.0267
    25.08.20191.845-0.0639
    23.08.20191.9089-0.0167
    22.08.20191.9256-0.0971
    20.08.20192.0227+0.0478
    19.08.20191.9749+0.07
    18.08.20191.9049

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »