Меню сайта

Курс C20 к израильскому шекелю

Обновлено: 21.09.2019 10:10:01

=
Калькулятор C20 - ILS / Обратный расчет: курс израильского шекеля к C20
Обменять c20 на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно израильского шекеля, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.812
    макс: 1.9044
    за сутки:
    1.8297

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    21.09 10:101.8297+0.0015
    21.09 10:001.8282-0.0008
    21.09 09:501.829+0.0005
    21.09 09:401.8285+0.007
    21.09 09:301.8215-0.01
    21.09 09:201.8315-0.0024
    21.09 09:101.8339+0.008
    21.09 09:001.8259+0.0005
    21.09 08:501.8254+0.001
    21.09 08:401.8244+0.0013
    21.09 08:301.8231+0.0008
    21.09 08:201.8223+0.0003
    21.09 08:101.822-0.0066
    21.09 08:001.8286-0.0021
    21.09 07:501.8307-0.0011
    21.09 07:401.8318-0.0011
    21.09 07:301.8329+0.0072
    21.09 07:201.8257-0.0002
    21.09 07:101.8259-0.0012
    21.09 07:001.8271-0.0007
    21.09 06:501.8278-0.0021
    21.09 06:401.8299+0.0034
    21.09 06:301.8265-0.0086
    21.09 06:201.8351-0.0011
    21.09 06:101.8362+0.0085
    21.09 06:001.8277-0.0028
    21.09 05:501.8305-0.0011
    21.09 05:401.8316-0.0005
    21.09 05:301.8321-0.0009
    21.09 05:201.833-0.0006
    21.09 05:101.8336-0.0068
    21.09 05:001.8404+0.0075
    21.09 04:501.8329-0.0011
    21.09 04:401.834-0.0025
    21.09 04:301.8365-0.0036
    21.09 04:201.8401-0.0002
    21.09 04:101.8403+0.0045
    21.09 04:001.8358+0.0085
    21.09 03:501.8273+0.0017
    21.09 03:401.8256+0.0005
    21.09 03:301.8251-
    21.09 03:201.8251-0.0023
    21.09 03:101.8274+0.0022
    21.09 03:001.8252+0.0007
    21.09 02:501.8245+0.0036
    21.09 02:401.8209+0.0023
    21.09 02:301.8186-0.0047
    21.09 02:201.8233+0.0013
    21.09 02:101.822+0.0081
    21.09 02:001.8139-0.0057
    21.09 01:501.8196+0.0008
    21.09 01:401.8188-0.0026
    21.09 01:301.8214+0.0048
    21.09 01:201.8166-0.001
    21.09 01:101.8176-0.0044
    21.09 01:001.822-0.0011
    21.09 00:501.8231+0.0019
    21.09 00:401.8212+0.0074
    21.09 00:301.8138-0.0076
    21.09 00:201.8214-0.0009
    21.09 00:101.8223-0.0018
    21.09 00:001.8241-0.0018
    20.09 23:501.8259+0.0139
    20.09 23:401.812-0.0198
    20.09 23:301.8318+0.0068
    20.09 23:201.825+0.0009
    20.09 23:101.8241-0.0052
    20.09 23:001.8293-0.0007
    20.09 22:501.83+0.001
    20.09 22:401.829-0.004
    20.09 22:301.833+0.0065
    20.09 22:201.8265-0.0012
    20.09 22:101.8277+0.0021
    20.09 22:001.8256+0.0013
    20.09 21:501.8243+0.0001
    20.09 21:401.8242-0.0298
    20.09 21:301.854+0.001
    20.09 21:201.853+0.0006
    20.09 21:101.8524+0.001
    20.09 21:001.8514-0.013
    20.09 20:501.8644+0.0008
    20.09 20:401.8636+0.0001
    20.09 20:301.8635+0.0053
    20.09 20:201.8582-
    20.09 20:101.8582+0.0042
    20.09 20:001.854+0.0002
    20.09 19:501.8538-0.0003
    20.09 19:401.8541-0.0147
    20.09 19:301.8688-0.0002
    20.09 19:201.869-0.0036
    20.09 19:101.8726+0.0281
    20.09 19:001.8445-0.0094
    20.09 18:501.8539-0.0007
    20.09 18:401.8546+0.0057
    20.09 18:301.8489-0.0013
    20.09 18:201.8502-0.0018
    20.09 18:101.852+0.0003
    20.09 18:001.8517-0.0011
    20.09 17:501.8528-0.0005
    20.09 17:401.8533-0.0247
    20.09 17:301.878-
    20.09 17:201.878-0.0008
    20.09 17:101.8788-0.0038
    20.09 17:001.8826-0.0012
    20.09 16:501.8838-0.0007
    20.09 16:401.8845-0.0004
    20.09 16:301.8849-0.0027
    20.09 16:201.8876+0.0005
    20.09 16:101.8871+0.0005
    20.09 16:001.8866+0.0023
    20.09 15:501.8843+0.0027
    20.09 15:401.8816-0.0023
    20.09 15:301.8839-0.0007
    20.09 15:201.8846+0.0032
    20.09 15:101.8814+0.0041
    20.09 15:001.8773+0.0051
    20.09 14:501.8722+0.001
    20.09 14:401.8712-0.001
    20.09 14:301.8722+0.0002
    20.09 14:201.872+0.0004
    20.09 14:101.8716-0.0024
    20.09 14:001.874+0.0004
    20.09 13:501.8736+0.0005
    20.09 13:401.8731-0.0151
    20.09 13:301.8882+0.002
    20.09 13:201.8862+0.0016
    20.09 13:101.8846+0.0008
    20.09 13:001.8838+0.0005
    20.09 12:501.8833-0.0005
    20.09 12:401.8838-0.0135
    20.09 12:301.8973+0.0148
    20.09 12:201.8825+0.0021
    20.09 12:101.8804-0.0037
    20.09 12:001.8841-0.0022
    20.09 11:501.8863-0.0014
    20.09 11:401.8877+0.0005
    20.09 11:301.8872+0.0013
    20.09 11:201.8859+0.0006
    20.09 11:101.8853+0.0001
    20.09 11:001.8852-0.0031
    20.09 10:501.8883-
    20.09 10:401.8883-0.0158
    20.09 10:301.9041-0.0003
    20.09 10:201.9044+0.0025
    20.09 10:101.9019
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6741
    макс: 2.0875
    за неделю:
    1.8297

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    +0.0015
    21.09 10:001.8282+0.008
    21.09 09:001.8259-0.0066
    21.09 08:001.8286-0.0012
    21.09 07:001.8271+0.0085
    21.09 06:001.8277-0.0068
    21.09 05:001.8404+0.0045
    21.09 04:001.8358+0.0022
    21.09 03:001.8252+0.0081
    21.09 02:001.8139-0.0044
    21.09 01:001.822-0.0018
    21.09 00:001.8241-0.0052
    20.09 23:001.8293+0.0021
    20.09 22:001.8256+0.001
    20.09 21:001.8514+0.0042
    20.09 20:001.854+0.0281
    20.09 19:001.8445+0.0003
    20.09 18:001.8517-0.0038
    20.09 17:001.8826+0.0005
    20.09 16:001.8866+0.0041
    20.09 15:001.8773-0.0024
    20.09 14:001.874+0.0008
    20.09 13:001.8838-0.0037
    20.09 12:001.8841+0.0001
    20.09 11:001.8852+0.0135
    20.09 10:001.8884+0.0006
    20.09 09:001.9052+0.0105
    20.09 08:001.8989-0.0142
    20.09 07:001.9154-0.01
    20.09 06:001.9056+0.0004
    20.09 05:001.8911-0.0027
    20.09 04:001.9158-
    20.09 03:001.9299+0.0019
    20.09 02:001.9125-0.0012
    20.09 01:001.9293+0.0003
    20.09 00:001.9192+0.014
    19.09 23:001.9231-0.0024
    19.09 22:001.9315-0.0187
    19.09 21:001.9009+0.0029
    19.09 20:001.8841-0.1523
    19.09 19:001.9697-0.004
    19.09 18:001.9891+0.0143
    19.09 17:001.9904+0.0015
    19.09 16:001.9858+0.003
    19.09 15:001.9752+0.0008
    19.09 14:001.9837+0.0009
    19.09 13:002.0243-0.0002
    19.09 12:002.0875-0.0014
    19.09 11:002.084-0.0013
    19.09 10:002.0765-0.0013
    19.09 09:002.0795+0.0809
    19.09 08:001.9876+0.0005
    19.09 07:001.9903-0.0397
    19.09 06:002.0367-0.0036
    19.09 05:002.0453-0.0007
    19.09 04:002.0574-0.0011
    19.09 03:002.0548-0.0009
    19.09 02:002.0578+0.0022
    19.09 01:002.0604+0.0011
    19.09 00:001.8288+0.0037
    18.09 23:001.845+0.0015
    18.09 22:001.848-0.0321
    18.09 21:001.8998+0.0004
    18.09 20:001.9014-0.0006
    18.09 19:001.9242-0.0023
    18.09 18:001.9047+0.006
    18.09 17:001.9143+0.0011
    18.09 16:001.9056-0.0045
    18.09 15:001.9043-0.0014
    18.09 14:001.9151+0.0022
    18.09 13:001.9116+0.0012
    18.09 12:001.9118-0.001
    18.09 11:001.9201+0.0017
    18.09 10:001.9214-
    18.09 09:001.919-0.0137
    18.09 08:001.9375+0.0016
    18.09 07:001.9318-0.0019
    18.09 06:001.9365-0.0022
    18.09 05:001.9368+0.0034
    18.09 04:001.9303+0.0015
    18.09 03:001.9238-0.0011
    18.09 02:001.9341-0.0019
    18.09 01:001.9432+0.0007
    18.09 00:001.9497+0.0036
    17.09 23:001.9187+0.0015
    17.09 22:001.9206+0.0003
    17.09 21:001.8831+0.0057
    17.09 20:001.8828+0.0061
    17.09 19:001.8557+0.0016
    17.09 18:001.8828-0.0148
    17.09 17:001.8687-0.0235
    17.09 16:002.0177+0.0282
    17.09 15:001.9877+0.0202
    17.09 14:001.9876+0.0001
    17.09 13:001.982-0.0042
    17.09 12:002.0124+0.0226
    17.09 11:001.986-0.022
    17.09 10:002.0056+0.0005
    17.09 09:002.0054+0.0011
    17.09 08:001.9791+0.0241
    17.09 07:001.9798-0.0256
    17.09 06:002.0036-0.0005
    17.09 05:002.0047+0.0205
    17.09 04:001.9822+0.0012
    17.09 03:002.0041+0.024
    17.09 02:001.9797+0.031
    17.09 01:001.9776+0.0035
    17.09 00:002.0017+0.0005
    16.09 23:002.0274+0.0004
    16.09 22:001.74+0.0006
    16.09 21:001.7446+0.0124
    16.09 20:001.7306-0.0022
    16.09 19:001.737-0.0005
    16.09 18:001.7409-0.0003
    16.09 17:001.7315-0.0011
    16.09 16:001.9144-0.0104
    16.09 15:001.9341+0.0011
    16.09 14:001.9281-0.0067
    16.09 13:001.9342-0.0081
    16.09 12:001.9355+0.01
    16.09 11:001.749+0.0083
    16.09 10:001.7474-0.001
    16.09 09:001.7511+0.0006
    16.09 08:001.7593+0.0012
    16.09 07:001.7578-0.006
    16.09 06:001.7589-0.0083
    16.09 05:001.7566+0.001
    16.09 04:001.7438-0.0033
    16.09 03:001.7353-0.0003
    16.09 02:001.7327+0.0018
    16.09 01:001.7264-0.0001
    16.09 00:001.733-0.0054
    15.09 23:001.7312-0.0086
    15.09 22:001.7306-0.0009
    15.09 21:001.7188-0.1017
    15.09 20:001.8283+0.0003
    15.09 19:001.778+0.0001
    15.09 18:001.7857+0.0006
    15.09 17:001.8184+0.0093
    15.09 16:001.817-0.0068
    15.09 15:001.8249-0.001
    15.09 14:001.818+0.0008
    15.09 13:001.8081-0.002
    15.09 12:001.8091-0.0003
    15.09 11:001.789+0.0017
    15.09 10:001.8056+0.0003
    15.09 09:001.7834+0.0006
    15.09 08:001.7669+0.0004
    15.09 07:001.7629-0.0001
    15.09 06:001.7694-0.016
    15.09 05:001.804-0.0016
    15.09 04:001.8014+0.0025
    15.09 03:001.8033+0.0016
    15.09 02:001.8007+0.002
    15.09 01:001.8045+0.003
    15.09 00:001.7876+0.0015
    14.09 23:001.7796-0.0037
    14.09 22:001.7835-0.0007
    14.09 21:001.7856+0.0051
    14.09 20:001.7568-0.0012
    14.09 19:001.7599+0.0006
    14.09 18:001.6939+0.0002
    14.09 17:001.6908+0.0003
    14.09 16:001.6748-0.0004
    14.09 15:001.6753-0.0003
    14.09 14:001.6775-0.0001
    14.09 13:001.6741-0.0005
    14.09 12:001.6751+0.0009
    14.09 11:001.6744
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 1.6616
    макс: 2.0875
    за месяц:
    1.8297
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    20.09.20191.8738-0.1108
    19.09.20191.9846+0.0702
    18.09.20191.9144-0.0434
    17.09.20191.9578+0.1146
    16.09.20191.8432+0.0643
    15.09.20191.7789+0.0646
    14.09.20191.7143+0.0519
    13.09.20191.6624-0.0496
    12.09.20191.712-0.3006
    11.09.20192.0126+0.2066
    10.09.20191.806+0.112
    09.09.20191.694-0.0798
    08.09.20191.7738+0.0871
    07.09.20191.6867-0.0185
    06.09.20191.7052-0.0088
    05.09.20191.714-0.0281
    04.09.20191.7421+0.063
    03.09.20191.6791+0.0175
    02.09.20191.6616-0.005
    01.09.20191.6666-0.0011
    30.08.20191.6677+0.0037
    29.08.20191.664-0.1474
    28.08.20191.8114-0.0315
    27.08.20191.8429-0.0288
    26.08.20191.8717+0.0267
    25.08.20191.845-0.0639
    23.08.20191.9089-0.0167
    22.08.20191.9256
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 1.6616
    макс: 3.4115
    за квартал:
    1.8297
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    20.09.20191.8738-0.1108
    19.09.20191.9846+0.0702
    18.09.20191.9144-0.0434
    17.09.20191.9578+0.1146
    16.09.20191.8432+0.0643
    15.09.20191.7789+0.0646
    14.09.20191.7143+0.0519
    13.09.20191.6624-0.0496
    12.09.20191.712-0.3006
    11.09.20192.0126+0.2066
    10.09.20191.806+0.112
    09.09.20191.694-0.0798
    08.09.20191.7738+0.0871
    07.09.20191.6867-0.0185
    06.09.20191.7052-0.0088
    05.09.20191.714-0.0281
    04.09.20191.7421+0.063
    03.09.20191.6791+0.0175
    02.09.20191.6616-0.005
    01.09.20191.6666-0.0011
    30.08.20191.6677+0.0037
    29.08.20191.664-0.1474
    28.08.20191.8114-0.0315
    27.08.20191.8429-0.0288
    26.08.20191.8717+0.0267
    25.08.20191.845-0.0639
    23.08.20191.9089-0.0167
    22.08.20191.9256-0.0971
    20.08.20192.0227+0.0478
    19.08.20191.9749+0.07
    18.08.20191.9049+0.0041
    17.08.20191.9008+0.0336
    16.08.20191.8672+0.0216
    15.08.20191.8456-0.1418
    14.08.20191.9874-0.0371
    13.08.20192.0245-0.0141
    12.08.20192.0386-0.0268
    11.08.20192.0654+0.0833
    10.08.20191.9821-0.0741
    09.08.20192.0562-0.0498
    08.08.20192.106-0.0245
    07.08.20192.1305-0.0554
    06.08.20192.1859-0.0392
    05.08.20192.2251+0.0859
    04.08.20192.1392-0.1006
    03.08.20192.2398-0.0959
    02.08.20192.3357+0.2238
    31.07.20192.1119+0.0479
    30.07.20192.064-0.0283
    29.07.20192.0923+0.0358
    28.07.20192.0565-0.0402
    27.07.20192.0967-0.0401
    26.07.20192.1368-0.0649
    25.07.20192.2017+0.1207
    24.07.20192.081-0.0476
    23.07.20192.1286-0.0778
    22.07.20192.2064-0.0106
    20.07.20192.217+0.054
    19.07.20192.163+0.0621
    18.07.20192.1009+0.1221
    17.07.20191.9788-0.1127
    16.07.20192.0915-0.0341
    15.07.20192.1256-0.1561
    14.07.20192.2817-0.1224
    13.07.20192.4041-0.0366
    12.07.20192.4407+0.0029
    11.07.20192.4378-0.3797
    10.07.20192.8175-0.1036
    09.07.20192.9211+0.0736
    08.07.20192.8475+0.0991
    07.07.20192.7484+0.1054
    06.07.20192.643-0.0911
    05.07.20192.7341-0.0677
    04.07.20192.8018+0.0083
    03.07.20192.7935+0.0458
    02.07.20192.7477-0.0472
    01.07.20192.7949-0.1955
    30.06.20192.9904-0.0154
    29.06.20193.0058-0.0134
    28.06.20193.0192-0.0316
    27.06.20193.0508-0.3607
    26.06.20193.4115+0.2866
    25.06.20193.1249-0.0047
    24.06.20193.1296-0.1086
    23.06.20193.2382-0.1099
    22.06.20193.3481

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »