Меню сайта

Курс C20 к израильскому шекелю

Обновлено: 24.07.2019 05:40:01

=
Калькулятор C20 - ILS / Обратный расчет: курс израильского шекеля к C20
Обменять c20 на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно израильского шекеля, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9751
    макс: 2.1869
    за сутки:
    2.0876

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    24.07 05:402.0876+0.0785
    24.07 05:302.0091+0.0032
    24.07 05:202.0059-0.0043
    24.07 05:102.0102-0.0066
    24.07 05:002.0168-0.0004
    24.07 04:502.0172+0.0023
    24.07 04:402.0149-0.0856
    24.07 04:302.1005+0.0012
    24.07 04:202.0993-0.0037
    24.07 04:102.103+0.0038
    24.07 04:002.0992-0.0015
    24.07 03:502.1007-0.0004
    24.07 03:402.1011+0.0011
    24.07 03:302.1+0.0024
    24.07 03:202.0976-0.0172
    24.07 03:102.1148-0.0274
    24.07 03:002.1422+0.0029
    24.07 02:502.1393-0.0041
    24.07 02:402.1434+0.0592
    24.07 02:302.0842-0.0096
    24.07 02:202.0938-0.0059
    24.07 02:102.0997-0.0169
    24.07 02:002.1166-0.0007
    24.07 01:502.1173-0.0696
    24.07 01:402.1869+0.0692
    24.07 01:302.1177+0.0038
    24.07 01:202.1139-0.0013
    24.07 01:102.1152-0.0009
    24.07 01:002.1161+0.0055
    24.07 00:502.1106-0.0018
    24.07 00:402.1124-0.0246
    24.07 00:302.137+0.0007
    24.07 00:202.1363+0.001
    24.07 00:102.1353-0.0065
    24.07 00:002.1418-0.0045
    23.07 23:502.1463+0.0024
    23.07 23:402.1439+0.0496
    23.07 23:302.0943-0.003
    23.07 23:202.0973+0.0053
    23.07 23:102.092+0.008
    23.07 23:002.084-0.0771
    23.07 22:502.1611-0.0013
    23.07 22:402.1624+0.086
    23.07 22:302.0764-
    23.07 22:202.0764-0.0049
    23.07 22:102.0813+0.0049
    23.07 22:002.0764+0.0002
    23.07 21:502.0762-0.0049
    23.07 21:402.0811+0.0062
    23.07 21:302.0749-0.0916
    23.07 21:202.1665+0.0119
    23.07 21:102.1546+0.0072
    23.07 21:002.1474+0.0081
    23.07 20:502.1393-
    23.07 20:402.1393+0.0011
    23.07 20:302.1382+0.1147
    23.07 20:202.0235+0.0011
    23.07 20:102.0224+0.0032
    23.07 20:002.0192-0.0025
    23.07 19:502.0217+0.0112
    23.07 19:402.0105-0.1168
    23.07 19:302.1273-0.0045
    23.07 19:202.1318-0.0013
    23.07 19:102.1331+0.0019
    23.07 19:002.1312+0.121
    23.07 18:502.0102-0.0009
    23.07 18:402.0111-0.0124
    23.07 18:302.0235-0.0005
    23.07 18:202.024-0.0018
    23.07 18:102.0258+0.0052
    23.07 18:002.0206+0.0013
    23.07 17:502.0193-0.0022
    23.07 17:402.0215+0.0428
    23.07 17:301.9787-0.1403
    23.07 17:202.119+0.0171
    23.07 17:102.1019-0.0035
    23.07 17:002.1054+0.0102
    23.07 16:502.0952-0.0035
    23.07 16:402.0987+0.1236
    23.07 16:301.9751-0.0071
    23.07 16:201.9822+0.0014
    23.07 16:101.9808-0.1329
    23.07 12:002.1137-0.0043
    23.07 11:502.118-0.005
    23.07 11:402.123-0.0419
    23.07 11:302.1649-0.0063
    23.07 11:202.1712+0.0058
    23.07 11:102.1654-0.0023
    23.07 11:002.1677+0.0341
    23.07 10:502.1336-0.0045
    23.07 10:402.1381-0.0297
    23.07 10:302.1678-0.0058
    23.07 10:202.1736+0.0014
    23.07 10:102.1722+0.0167
    23.07 10:002.1555-0.0023
    23.07 09:502.1578+0.0019
    23.07 09:402.1559+0.0158
    23.07 09:302.1401-0.0117
    23.07 09:202.1518-0.008
    23.07 09:102.1598+0.0063
    23.07 09:002.1535+0.0037
    23.07 08:502.1498-0.0088
    23.07 08:402.1586+0.0035
    23.07 08:302.1551-0.0076
    23.07 08:202.1627-0.0018
    23.07 08:102.1645-0.0002
    23.07 08:002.1647+0.0031
    23.07 07:502.1616+0.0011
    23.07 07:402.1605-0.0033
    23.07 07:302.1638-0.001
    23.07 07:202.1648-0.0011
    23.07 07:102.1659-0.0042
    23.07 07:002.1701-0.0019
    23.07 06:502.172-0.0008
    23.07 06:402.1728+0.0023
    23.07 06:302.1705-0.0032
    23.07 06:202.1737-0.0013
    23.07 06:102.175+0.0017
    23.07 06:002.1733+0.003
    23.07 05:502.1703+0.0029
    23.07 05:402.1674
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8835
    макс: 2.3051
    за неделю:
    2.0876

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    -0.0066
    24.07 05:002.0168+0.0038
    24.07 04:002.0992-0.0274
    24.07 03:002.1422-0.0169
    24.07 02:002.1166-0.0009
    24.07 01:002.1161-0.0065
    24.07 00:002.1418+0.008
    23.07 23:002.084+0.0049
    23.07 22:002.0764+0.0072
    23.07 21:002.1474+0.0032
    23.07 20:002.0192+0.0019
    23.07 19:002.1312+0.0052
    23.07 18:002.0206-0.0035
    23.07 17:002.1054-0.1329
    23.07 12:002.1137-0.0023
    23.07 11:002.1677+0.0167
    23.07 10:002.1555+0.0063
    23.07 09:002.1535-0.0002
    23.07 08:002.1647-0.0042
    23.07 07:002.1701+0.0017
    23.07 06:002.1733+0.0043
    23.07 05:002.1868-0.0046
    23.07 04:002.1966-0.0023
    23.07 03:002.1791+0.0028
    23.07 02:002.2024-0.0043
    23.07 01:002.1764+0.004
    23.07 00:002.1987+0.0191
    22.07 23:002.18+0.0027
    22.07 22:002.1699-0.0066
    22.07 21:002.1694-0.006
    22.07 20:002.1855-0.0009
    22.07 19:002.1923-0.0089
    22.07 18:002.1431-0.0007
    22.07 17:002.2484-0.0029
    22.07 16:002.2195-0.0027
    22.07 15:002.2543+0.0025
    22.07 14:002.1996-0.004
    22.07 13:002.2047-0.0402
    22.07 12:002.2358+0.0039
    22.07 09:002.249-0.0047
    22.07 08:002.2224+0.0006
    22.07 07:002.2312-0.0009
    22.07 06:002.2324+0.0017
    22.07 05:002.2244+0.0036
    22.07 04:002.2244-
    21.07 04:002.2672-0.0042
    21.07 03:002.262+0.0114
    21.07 02:002.2443+0.0051
    21.07 01:002.3041-0.0003
    21.07 00:002.2483+0.0007
    20.07 23:002.2488-0.0039
    20.07 22:002.3051+0.0043
    20.07 21:002.2563+0.0769
    20.07 20:002.2101-0.1208
    20.07 19:002.236+0.0002
    20.07 18:002.2328+0.0048
    20.07 17:002.2214-0.0005
    20.07 16:002.2171-0.0042
    20.07 15:002.2153-0.0026
    20.07 14:002.2056-0.004
    20.07 13:002.2216+0.0043
    20.07 12:002.22-0.0061
    20.07 11:002.204+0.0051
    20.07 10:002.2152-0.0005
    20.07 09:002.2106+0.001
    20.07 08:002.2057+0.0057
    20.07 07:002.1959+0.0182
    20.07 06:002.1582+0.0041
    20.07 05:002.114+0.0011
    20.07 04:002.132+0.0128
    20.07 03:002.1226+0.0049
    20.07 02:002.1713+0.0055
    20.07 01:002.1839+0.008
    20.07 00:002.1688+0.0033
    19.07 23:002.1304+0.0012
    19.07 22:002.2985-0.0008
    19.07 21:002.1275+0.0022
    19.07 20:002.127-0.0024
    19.07 19:002.1203+0.0003
    19.07 18:002.1144+0.0027
    19.07 17:002.1677-0.0378
    19.07 16:002.2058-0.0091
    19.07 15:002.1463-0.0023
    19.07 14:002.1615-0.0105
    19.07 13:002.1652+0.0057
    19.07 12:002.2335+0.0117
    19.07 11:002.1352-0.003
    19.07 10:002.152-0.0015
    19.07 09:002.1603-0.0018
    19.07 08:002.1691-0.0053
    19.07 07:002.1809+0.007
    19.07 06:002.1533-0.0037
    19.07 05:002.1492+0.008
    19.07 04:002.2024-0.0095
    19.07 03:002.1688+0.0102
    19.07 02:002.1881+0.0011
    19.07 01:002.1877+0.0049
    19.07 00:002.1544+0.0154
    18.07 23:002.172-0.0037
    18.07 22:002.1983-0.0007
    18.07 21:002.1951+0.0065
    18.07 20:002.1954-0.0057
    18.07 19:002.1513-0.0003
    18.07 18:002.1697-0.009
    18.07 17:002.0113+0.0113
    18.07 16:002.0456-0.0098
    18.07 15:002.0976-0.0015
    18.07 14:002.1009+0.0055
    18.07 13:002.0543+0.0002
    18.07 12:002.0363-0.0081
    18.07 11:002.0531-0.0025
    18.07 10:002.0563-0.0023
    18.07 09:002.0572-0.0078
    18.07 08:002.0804+0.0029
    18.07 07:002.0301-0.0043
    18.07 06:002.0403-0.0057
    18.07 05:002.041+0.0146
    18.07 04:001.9744-0.0023
    18.07 03:002.0009-0.0111
    18.07 02:001.998+0.0076
    18.07 01:002.0186-0.005
    18.07 00:001.975-0.0207
    17.07 23:002.0746+0.0014
    17.07 22:002.0823-0.0198
    17.07 21:002.0968-0.0165
    17.07 20:002.0588+0.0345
    17.07 19:002.0674-0.0003
    17.07 18:002.0527+0.0274
    17.07 17:001.9317+0.0047
    17.07 16:001.9395+0.0036
    17.07 15:001.8835+0.0101
    17.07 14:001.8939-0.0201
    17.07 13:001.9855+0.0036
    17.07 12:001.9707+0.001
    17.07 11:001.9755-0.0091
    17.07 10:001.9744-0.0034
    17.07 09:001.9433+0.003
    17.07 08:001.9362-0.0024
    17.07 07:001.9049+0.0155
    17.07 06:001.8922
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 1.8835
    макс: 3.4115
    за месяц:
    2.0876
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    23.07.20192.1286-0.0778
    22.07.20192.2064-0.0106
    20.07.20192.217+0.054
    19.07.20192.163+0.0621
    18.07.20192.1009+0.1221
    17.07.20191.9788-0.1127
    16.07.20192.0915-0.0341
    15.07.20192.1256-0.1561
    14.07.20192.2817-0.1224
    13.07.20192.4041-0.0366
    12.07.20192.4407+0.0029
    11.07.20192.4378-0.3797
    10.07.20192.8175-0.1036
    09.07.20192.9211+0.0736
    08.07.20192.8475+0.0991
    07.07.20192.7484+0.1054
    06.07.20192.643-0.0911
    05.07.20192.7341-0.0677
    04.07.20192.8018+0.0083
    03.07.20192.7935+0.0458
    02.07.20192.7477-0.0472
    01.07.20192.7949-0.1955
    30.06.20192.9904-0.0154
    29.06.20193.0058-0.0134
    28.06.20193.0192-0.0316
    27.06.20193.0508-0.3607
    26.06.20193.4115+0.2866
    25.06.20193.1249-0.0047
    24.06.20193.1296-0.1086
    23.06.20193.2382
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 1.8835
    макс: 4.4543
    за квартал:
    2.0876
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    23.07.20192.1286-0.0778
    22.07.20192.2064-0.0106
    20.07.20192.217+0.054
    19.07.20192.163+0.0621
    18.07.20192.1009+0.1221
    17.07.20191.9788-0.1127
    16.07.20192.0915-0.0341
    15.07.20192.1256-0.1561
    14.07.20192.2817-0.1224
    13.07.20192.4041-0.0366
    12.07.20192.4407+0.0029
    11.07.20192.4378-0.3797
    10.07.20192.8175-0.1036
    09.07.20192.9211+0.0736
    08.07.20192.8475+0.0991
    07.07.20192.7484+0.1054
    06.07.20192.643-0.0911
    05.07.20192.7341-0.0677
    04.07.20192.8018+0.0083
    03.07.20192.7935+0.0458
    02.07.20192.7477-0.0472
    01.07.20192.7949-0.1955
    30.06.20192.9904-0.0154
    29.06.20193.0058-0.0134
    28.06.20193.0192-0.0316
    27.06.20193.0508-0.3607
    26.06.20193.4115+0.2866
    25.06.20193.1249-0.0047
    24.06.20193.1296-0.1086
    23.06.20193.2382-0.1099
    22.06.20193.3481+0.1709
    21.06.20193.1772+0.2184
    20.06.20192.9588-0.8772
    19.06.20193.836-0.6183
    18.06.20194.4543+1.2674
    17.06.20193.1869+0.1859
    16.06.20193.001+0.0743
    15.06.20192.9267+0.0629
    14.06.20192.8638+0.0734
    13.06.20192.7904+0.1299
    12.06.20192.6605+0.0562
    11.06.20192.6043+0.0763
    10.06.20192.528+0.0038
    09.06.20192.5242-0.0825
    07.06.20192.6067-0.0021
    06.06.20192.6088+0.0341
    05.06.20192.5747-0.0641
    04.06.20192.6388-0.21
    03.06.20192.8488-0.0123
    02.06.20192.8611-0.0163
    01.06.20192.8774+0.116
    31.05.20192.7614-0.1699
    30.05.20192.9313+0.1261
    29.05.20192.8052+0.0373
    28.05.20192.7679+0.0303
    27.05.20192.7376+0.2006
    26.05.20192.537+0.0091
    25.05.20192.5279+0.1145
    23.05.20192.4134-0.1148
    22.05.20192.5282-0.073
    21.05.20192.6012-0.0633
    20.05.20192.6645+0.008
    19.05.20192.6565+0.1692
    18.05.20192.4873+0.0969
    17.05.20192.3904-0.1496
    16.05.20192.54+0.0669
    15.05.20192.4731

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »