Меню сайта

Курс C20 к китайскому юаню

Обновлено: 19.07.2019 20:20:01

=
Калькулятор C20 - CNY / Обратный расчет: курс китайского юаня к C20
Обменять c20 на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно китайского юаня, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0559
    макс: 4.3941
    за сутки:
    4.1411

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    19.07 20:204.1411+0.0012
    19.07 20:104.1399+0.0042
    19.07 20:004.1357-0.0023
    19.07 19:504.138+0.0025
    19.07 19:404.1355+0.0144
    19.07 19:304.1211+0.0004
    19.07 19:204.1207+0.0037
    19.07 19:104.117-0.0048
    19.07 19:004.1218-0.0096
    19.07 18:504.1314-0.0127
    19.07 18:404.1441+0.017
    19.07 18:304.1271+0.0091
    19.07 18:204.118+0.0071
    19.07 18:104.1109+0.0005
    19.07 18:004.1104-0.1218
    19.07 17:504.2322+0.0037
    19.07 17:404.2285+0.0021
    19.07 17:304.2264+0.0065
    19.07 17:204.2199+0.0015
    19.07 17:104.2184+0.0053
    19.07 17:004.2131+0.0017
    19.07 16:504.2114-0.0038
    19.07 16:404.2152-0.004
    19.07 16:304.2192+0.0172
    19.07 16:204.202-0.012
    19.07 16:104.214-0.0733
    19.07 16:004.2873+0.0075
    19.07 15:504.2798+0.0148
    19.07 15:404.265+0.0735
    19.07 15:304.1915-0.0228
    19.07 15:204.2143+0.0575
    19.07 15:104.1568-0.0177
    19.07 15:004.1745+0.0072
    19.07 14:504.1673-0.0138
    19.07 14:404.1811-0.0145
    19.07 14:304.1956-0.0222
    19.07 14:204.2178+0.0175
    19.07 14:104.2003-0.0045
    19.07 14:004.2048-0.0038
    19.07 13:504.2086+0.0131
    19.07 13:404.1955+0.009
    19.07 13:304.1865-0.0065
    19.07 13:204.193+0.0036
    19.07 13:104.1894-0.0205
    19.07 13:004.2099-0.002
    19.07 12:504.2119-0.1822
    19.07 12:404.3941+0.0282
    19.07 12:304.3659+0.0054
    19.07 12:204.3605+0.0053
    19.07 12:104.3552+0.0112
    19.07 12:004.344+0.2881
    19.07 11:504.0559-0.0068
    19.07 11:404.0627-0.0409
    19.07 11:304.1036-0.052
    19.07 11:204.1556-0.0197
    19.07 11:104.1753+0.0228
    19.07 11:004.1525+0.0687
    19.07 10:504.0838-
    19.07 10:404.0838+0.0005
    19.07 10:304.0833-0.1032
    19.07 10:204.1865+0.0064
    19.07 10:104.1801-0.0058
    19.07 10:004.1859-0.0006
    19.07 09:504.1865+0.0004
    19.07 09:404.1861-0.0126
    19.07 09:304.1987-0.0106
    19.07 09:204.2093+0.0101
    19.07 09:104.1992-0.0028
    19.07 09:004.202+0.0087
    19.07 08:504.1933+0.017
    19.07 08:404.1763-0.0629
    19.07 08:304.2392+0.0207
    19.07 08:204.2185+0.0058
    19.07 08:104.2127-0.0036
    19.07 08:004.2163-0.0063
    19.07 07:504.2226-0.016
    19.07 07:404.2386-
    19.07 07:304.2386+0.005
    19.07 07:204.2336+0.0065
    19.07 07:104.2271-0.0102
    19.07 07:004.2373+0.062
    19.07 06:504.1753-0.0099
    19.07 06:404.1852-0.0052
    19.07 06:304.1904-0.0034
    19.07 06:204.1938-0.0037
    19.07 06:104.1975+0.0135
    19.07 06:004.184-0.0094
    19.07 05:504.1934+0.0041
    19.07 05:404.1893-0.015
    19.07 05:304.2043-0.007
    19.07 05:204.2113+0.0377
    19.07 05:104.1736-0.0071
    19.07 05:004.1807-0.013
    19.07 04:504.1937-0.0125
    19.07 04:404.2062-0.0741
    19.07 04:304.2803-0.0012
    19.07 04:204.2815-0.0157
    19.07 04:104.2972+0.0154
    19.07 04:004.2818+0.0092
    19.07 03:504.2726-0.0038
    19.07 03:404.2764+0.0743
    19.07 03:304.2021-0.0042
    19.07 03:204.2063+0.0099
    19.07 03:104.1964-0.0185
    19.07 03:004.2149-0.0911
    19.07 02:504.306+0.0186
    19.07 02:404.2874-0.0221
    19.07 02:304.3095+0.0169
    19.07 02:204.2926+0.0188
    19.07 02:104.2738+0.0199
    19.07 02:004.2539-0.0058
    19.07 01:504.2597-0.0063
    19.07 01:404.266+0.0085
    19.07 01:304.2575+0.0145
    19.07 01:204.243-0.0189
    19.07 01:104.2619+0.0021
    19.07 01:004.2598+0.0105
    19.07 00:504.2493-0.0113
    19.07 00:404.2606+0.0612
    19.07 00:304.1994-0.0071
    19.07 00:204.2065+0.0064
    19.07 00:104.2001+0.0097
    19.07 00:004.1904+0.006
    18.07 23:504.1844-0.0185
    18.07 23:404.2029-0.0625
    18.07 23:304.2654+0.01
    18.07 23:204.2554+0.0005
    18.07 23:104.2549+0.0299
    18.07 23:004.225-0.006
    18.07 22:504.231-0.0116
    18.07 22:404.2426-0.028
    18.07 22:304.2706+0.0114
    18.07 22:204.2592-0.0076
    18.07 22:104.2668-0.0073
    18.07 22:004.2741+0.0036
    18.07 21:504.2705-0.0037
    18.07 21:404.2742+0.0003
    18.07 21:304.2739+0.0099
    18.07 21:204.264-0.0008
    18.07 21:104.2648-0.0013
    18.07 21:004.2661-0.0048
    18.07 20:504.2709+0.0035
    18.07 20:404.2674+0.0711
    18.07 20:304.1963-0.0742
    18.07 20:204.2705
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6575
    макс: 4.9021
    за неделю:
    4.1411

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    +0.0042
    19.07 20:004.1357-0.0048
    19.07 19:004.1218+0.0005
    19.07 18:004.1104+0.0053
    19.07 17:004.2131-0.0733
    19.07 16:004.2873-0.0177
    19.07 15:004.1745-0.0045
    19.07 14:004.2048-0.0205
    19.07 13:004.2099+0.0112
    19.07 12:004.344+0.0228
    19.07 11:004.1525-0.0058
    19.07 10:004.1859-0.0028
    19.07 09:004.202-0.0036
    19.07 08:004.2163-0.0102
    19.07 07:004.2373+0.0135
    19.07 06:004.184-0.0071
    19.07 05:004.1807+0.0154
    19.07 04:004.2818-0.0185
    19.07 03:004.2149+0.0199
    19.07 02:004.2539+0.0021
    19.07 01:004.2598+0.0097
    19.07 00:004.1904+0.0299
    18.07 23:004.225-0.0073
    18.07 22:004.2741-0.0013
    18.07 21:004.2661+0.0126
    18.07 20:004.2649-0.011
    18.07 19:004.1793-0.0004
    18.07 18:004.2134-0.0174
    18.07 17:003.904+0.022
    18.07 16:003.9705-0.019
    18.07 15:004.0749-0.0029
    18.07 14:004.0801+0.0106
    18.07 13:003.9917+0.0003
    18.07 12:003.9558-0.0157
    18.07 11:003.9906-0.0049
    18.07 10:003.9979-0.0044
    18.07 09:003.9999-0.0151
    18.07 08:004.0409+0.0057
    18.07 07:003.9425-0.0083
    18.07 06:003.9617-0.0111
    18.07 05:003.9627+0.0283
    18.07 04:003.833-0.0044
    18.07 03:003.8861-0.0217
    18.07 02:003.8785+0.0147
    18.07 01:003.9187-0.0098
    18.07 00:003.8332-0.0403
    17.07 23:004.0268+0.0028
    17.07 22:004.0415-0.0385
    17.07 21:004.0701-0.0321
    17.07 20:003.9963+0.067
    17.07 19:004.0137-0.0006
    17.07 18:003.9841+0.0531
    17.07 17:003.7493+0.0091
    17.07 16:003.7658+0.0071
    17.07 15:003.6575+0.0196
    17.07 14:003.6775-0.039
    17.07 13:003.8554+0.007
    17.07 12:003.8262+0.0019
    17.07 11:003.8348-0.0176
    17.07 10:003.8307-0.0065
    17.07 09:003.7702+0.0058
    17.07 08:003.756-0.0047
    17.07 07:003.6953+0.0301
    17.07 06:003.6706-0.0626
    17.07 05:003.7632-0.003
    17.07 04:003.782+0.0182
    17.07 03:003.745-0.0292
    17.07 02:003.7646-0.0326
    17.07 01:003.8399-0.0477
    17.07 00:003.8337-0.0009
    16.07 23:003.8364+0.0006
    16.07 22:003.7213+0.0319
    16.07 21:003.739-0.1334
    16.07 20:003.825-0.1108
    16.07 19:004.0066+0.0021
    16.07 18:004.0511-0.0009
    16.07 17:004.0467-0.006
    16.07 16:004.154-0.0089
    16.07 15:004.195-0.0019
    16.07 14:004.007-0.0081
    16.07 13:004.1809+0.0061
    16.07 12:004.2015+0.0063
    16.07 11:004.2095+0.0026
    16.07 10:004.2304-0.0085
    16.07 09:004.2268-0.008
    16.07 08:004.2181-0.0085
    16.07 07:004.244+0.0233
    16.07 06:004.2521-0.0178
    16.07 05:004.3188+0.0168
    16.07 04:004.3207+0.0143
    16.07 03:004.2308+0.0175
    16.07 02:004.2728-0.005
    16.07 01:004.2157-0.0096
    16.07 00:004.2447-0.0661
    15.07 23:004.2162-0.0222
    15.07 22:004.3127-0.0374
    15.07 21:004.1923-0.0086
    15.07 20:004.2614-0.0102
    15.07 19:004.2058-0.0064
    15.07 18:004.2088+0.0477
    15.07 17:004.1211+0.0022
    15.07 16:004.0533-0.0088
    15.07 15:004.1262+0.0336
    15.07 14:004.1204+0.0099
    15.07 13:004.1265-0.0002
    15.07 12:004.1367+0.1452
    15.07 11:004.0413+0.035
    15.07 10:003.8982-0.0046
    15.07 09:004.044-0.0062
    15.07 08:003.9571-0.0091
    15.07 07:003.9963+0.0084
    15.07 06:004.0498-0.0069
    15.07 05:003.8941-0.0021
    15.07 04:004.0818-0.2073
    15.07 03:004.2086-0.0244
    15.07 02:004.2756+0.078
    15.07 01:004.3266+0.0211
    15.07 00:004.365+0.0177
    14.07 23:004.2264-0.0957
    14.07 22:004.3358-0.0079
    14.07 04:004.5644-0.01
    14.07 03:004.5775-0.0014
    14.07 02:004.6745+0.0126
    14.07 01:004.6107-
    13.07 23:004.6871+0.002
    13.07 22:004.6502-0.0093
    13.07 21:004.5505-0.0027
    13.07 20:004.5447+0.0096
    13.07 19:004.5665+0.0022
    13.07 18:004.5321+0.0107
    13.07 17:004.7058+0.0069
    13.07 16:004.7098+0.013
    13.07 15:004.6364+0.0015
    13.07 14:004.6734-0.0228
    13.07 13:004.6044-0.0034
    13.07 12:004.612+0.0122
    13.07 11:004.5566-0.0131
    13.07 10:004.5067-0.0004
    13.07 09:004.5878+0.0107
    13.07 08:004.686-0.0157
    13.07 07:004.7198-0.0015
    13.07 06:004.6142-0.0011
    13.07 05:004.8892-0.0029
    13.07 04:004.9004+0.0017
    13.07 03:004.8723-0.0022
    13.07 02:004.8858-0.0011
    13.07 01:004.9021-0.0001
    13.07 00:004.691+0.0001
    12.07 23:004.6621+0.0035
    12.07 22:004.6828+0.0132
    12.07 21:004.6907
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 3.6575
    макс: 8.5209
    за месяц:
    4.1411
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    18.07.20194.0799+0.2393
    17.07.20193.8406-0.2128
    16.07.20194.0534-0.078
    15.07.20194.1314-0.2889
    14.07.20194.4203-0.2363
    13.07.20194.6566-0.0678
    12.07.20194.7244+0.0068
    11.07.20194.7176-0.7325
    10.07.20195.4501-0.1896
    09.07.20195.6397+0.1547
    08.07.20195.485+0.1829
    07.07.20195.3021+0.2074
    06.07.20195.0947-0.1746
    05.07.20195.2693-0.1307
    04.07.20195.4+0.0139
    03.07.20195.3861+0.1016
    02.07.20195.2845-0.071
    01.07.20195.3555-0.3898
    30.06.20195.7453-0.0337
    29.06.20195.779-0.0334
    28.06.20195.8124-0.0589
    27.06.20195.8713-0.6671
    26.06.20196.5384+0.5538
    25.06.20195.9846+0.0094
    24.06.20195.9752-0.1703
    23.06.20196.1455-0.2134
    22.06.20196.3589+0.3297
    21.06.20196.0292+0.3719
    20.06.20195.6573-1.7046
    19.06.20197.3619-1.159
    18.06.20198.5209
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 3.6575
    макс: 8.5209
    за квартал:
    4.1411
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    18.07.20194.0799+0.2393
    17.07.20193.8406-0.2128
    16.07.20194.0534-0.078
    15.07.20194.1314-0.2889
    14.07.20194.4203-0.2363
    13.07.20194.6566-0.0678
    12.07.20194.7244+0.0068
    11.07.20194.7176-0.7325
    10.07.20195.4501-0.1896
    09.07.20195.6397+0.1547
    08.07.20195.485+0.1829
    07.07.20195.3021+0.2074
    06.07.20195.0947-0.1746
    05.07.20195.2693-0.1307
    04.07.20195.4+0.0139
    03.07.20195.3861+0.1016
    02.07.20195.2845-0.071
    01.07.20195.3555-0.3898
    30.06.20195.7453-0.0337
    29.06.20195.779-0.0334
    28.06.20195.8124-0.0589
    27.06.20195.8713-0.6671
    26.06.20196.5384+0.5538
    25.06.20195.9846+0.0094
    24.06.20195.9752-0.1703
    23.06.20196.1455-0.2134
    22.06.20196.3589+0.3297
    21.06.20196.0292+0.3719
    20.06.20195.6573-1.7046
    19.06.20197.3619-1.159
    18.06.20198.5209+2.4059
    17.06.20196.115+0.3445
    16.06.20195.7705+0.1508
    15.06.20195.6197+0.1118
    14.06.20195.5079+0.1398
    13.06.20195.3681+0.2306
    12.06.20195.1375+0.1116
    11.06.20195.0259+0.1307
    10.06.20194.8952+0.0184
    09.06.20194.8768-0.1601
    07.06.20195.0369+0.0243
    06.06.20195.0126+0.0773
    05.06.20194.9353-0.1017
    04.06.20195.037-0.3904
    03.06.20195.4274-0.0189
    02.06.20195.4463-0.0306
    01.06.20195.4769+0.2226
    31.05.20195.2543-0.3175
    30.05.20195.5718+0.2103
    29.05.20195.3615+0.0684
    28.05.20195.2931+0.0534
    27.05.20195.2397+0.3814
    26.05.20194.8583+0.0172
    25.05.20194.8411+0.2222
    23.05.20194.6189-0.2115
    22.05.20194.8304-0.138
    21.05.20194.9684-0.1744
    20.05.20195.1428-0.0017
    19.05.20195.1445+0.3292
    18.05.20194.8153+0.1857
    17.05.20194.6296-0.2651
    16.05.20194.8947+0.1291
    15.05.20194.7656

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »