Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к C20

1 2 3 4 5 »

Курс C20 к китайскому юаню

Обновлено: 06.06.2020 18:10:01

=
Калькулятор C20 - CNY / Обратный расчет: курс китайского юаня к C20
Обменять c20 на китайский юань
C20
Оценить!
0
10010

Графики

Динамика изменения курса c20 относительно китайского юаня, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4399
    макс: 3.6923
    за сутки:
    3.6665

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    06.06 18:103.6665+0.0002
    06.06 18:003.6663-
    06.06 17:503.6663+0.0008
    06.06 17:403.6655-0.0006
    06.06 17:303.6661+0.002
    06.06 17:203.6641-0.0024
    06.06 17:103.6665+0.0014
    06.06 17:003.6651-0.0018
    06.06 16:503.6669+0.0006
    06.06 16:403.6663-0.0013
    06.06 16:303.6676-0.001
    06.06 16:203.6686-0.0155
    06.06 16:103.6841+0.0006
    06.06 16:003.6835+0.0004
    06.06 15:503.6831+0.0269
    06.06 15:403.6562-0.0319
    06.06 15:303.6881-0.0042
    06.06 15:203.6923+0.0036
    06.06 15:103.6887+0.016
    06.06 15:003.6727+0.1425
    06.06 14:503.5302+0.003
    06.06 14:403.5272+0.0003
    06.06 14:303.5269-0.0008
    06.06 14:203.5277-0.0016
    06.06 14:103.5293+0.0006
    06.06 14:003.5287+0.0002
    06.06 13:503.5285+0.0021
    06.06 13:403.5264-0.0005
    06.06 13:303.5269-0.0015
    06.06 13:203.5284+0.0015
    06.06 13:103.5269-0.0008
    06.06 13:003.5277-0.0009
    06.06 12:503.5286+0.003
    06.06 12:403.5256-0.0007
    06.06 12:303.5263-0.0201
    06.06 12:203.5464+0.0081
    06.06 12:103.5383+0.0122
    06.06 12:003.5261+0.0006
    06.06 11:503.5255+0.0008
    06.06 11:403.5247-0.0076
    06.06 11:303.5323-0.0023
    06.06 11:203.5346-0.0025
    06.06 11:103.5371-0.0025
    06.06 11:003.5396+0.0983
    06.06 10:503.4413+0.0014
    06.06 10:403.4399-0.1054
    06.06 10:303.5453-0.0003
    06.06 10:203.5456+0.0015
    06.06 10:103.5441+0.0016
    06.06 10:003.5425+0.0009
    06.06 09:503.5416-0.0019
    06.06 09:403.5435+0.0004
    06.06 09:303.5431-0.0002
    06.06 09:203.5433+0.0009
    06.06 09:103.5424+0.0036
    06.06 09:003.5388-0.0005
    06.06 08:503.5393+0.0004
    06.06 08:403.5389+0.0008
    06.06 08:303.5381+0.0012
    06.06 08:203.5369+0.0008
    06.06 08:103.5361-0.0013
    06.06 08:003.5374+0.0001
    06.06 07:503.5373-0.0014
    06.06 07:403.5387-0.0004
    06.06 07:303.5391+0.0001
    06.06 07:203.539+0.0001
    06.06 07:103.5389+0.0004
    06.06 07:003.5385-0.0001
    06.06 06:503.5386+0.001
    06.06 06:403.5376+0.0034
    06.06 06:303.5342-0.0003
    06.06 06:203.5345-0.0021
    06.06 06:103.5366-0.0001
    06.06 06:003.5367-0.0001
    06.06 05:503.5368-0.0501
    06.06 05:403.5869-0.0007
    06.06 05:303.5876-0.0016
    06.06 05:203.5892-0.0013
    06.06 05:103.5905+0.0003
    06.06 05:003.5902-0.002
    06.06 04:503.5922+0.0016
    06.06 04:403.5906-0.0009
    06.06 04:303.5915-0.0014
    06.06 04:203.5929-0.0001
    06.06 04:103.593+0.0001
    06.06 04:003.5929+0.002
    06.06 03:503.5909+0.0021
    06.06 03:403.5888-0.0042
    06.06 03:303.593+0.0292
    06.06 03:203.5638-0.0039
    06.06 03:103.5677-0.0132
    06.06 03:003.5809-0.002
    06.06 02:503.5829-0.0011
    06.06 02:403.584+0.0013
    06.06 02:303.5827-0.0005
    06.06 02:203.5832-0.0014
    06.06 02:103.5846-0.0008
    06.06 02:003.5854+0.0014
    06.06 01:503.584+0.0017
    06.06 01:403.5823-0.0007
    06.06 01:303.583-0.0029
    06.06 01:203.5859+0.0003
    06.06 01:103.5856-0.0018
    06.06 01:003.5874-0.0025
    06.06 00:503.5899-0.0006
    06.06 00:403.5905-0.0006
    06.06 00:303.5911-0.0354
    06.06 00:203.6265-0.0033
    06.06 00:103.6298+0.0346
    06.06 00:003.5952+0.0015
    05.06 23:503.5937-0.0001
    05.06 23:403.5938-0.0039
    05.06 23:303.5977-0.0012
    05.06 23:203.5989-0.001
    05.06 23:103.5999+0.0011
    05.06 23:003.5988+0.0025
    05.06 22:503.5963+0.0017
    05.06 22:403.5946-0.0026
    05.06 22:303.5972-0.0233
    05.06 22:203.6205-0.0004
    05.06 22:103.6209-0.0171
    05.06 22:003.638-0.0446
    05.06 21:503.6826+0.0007
    05.06 21:403.6819+0.0011
    05.06 21:303.6808-0.0012
    05.06 21:203.682+0.0732
    05.06 21:103.6088+0.0018
    05.06 21:003.607-0.0003
    05.06 20:503.6073-0.0007
    05.06 20:403.608-0.0005
    05.06 20:303.6085-0.0222
    05.06 20:203.6307-0.0004
    05.06 20:103.6311+0.0009
    05.06 20:003.6302+0.0027
    05.06 19:503.6275+0.0013
    05.06 19:403.6262+0.0026
    05.06 19:303.6236-0.0015
    05.06 19:203.6251-0.0007
    05.06 19:103.6258+0.0024
    05.06 19:003.6234+0.0046
    05.06 18:503.6188+0.0001
    05.06 18:403.6187+0.0022
    05.06 18:303.6165+0.023
    05.06 18:203.5935-0.003
    05.06 18:103.5965
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3199
    макс: 3.7261
    за неделю:
    3.6665

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    +0.0002
    06.06 18:003.6663+0.0014
    06.06 17:003.6651+0.0006
    06.06 16:003.6835+0.016
    06.06 15:003.6727+0.0006
    06.06 14:003.5287-0.0008
    06.06 13:003.5277+0.0122
    06.06 12:003.5261-0.0025
    06.06 11:003.5396+0.0016
    06.06 10:003.5425+0.0036
    06.06 09:003.5388-0.0013
    06.06 08:003.5374+0.0004
    06.06 07:003.5385-0.0001
    06.06 06:003.5367+0.0003
    06.06 05:003.5902+0.0001
    06.06 04:003.5929-0.0132
    06.06 03:003.5809-0.0008
    06.06 02:003.5854-0.0018
    06.06 01:003.5874+0.0346
    06.06 00:003.5952+0.0011
    05.06 23:003.5988-0.0171
    05.06 22:003.638+0.0018
    05.06 21:003.607+0.0009
    05.06 20:003.6302+0.0024
    05.06 19:003.6234-0.0028
    05.06 18:003.5993-0.0021
    05.06 17:003.6034+0.0034
    05.06 16:003.5941+0.0015
    05.06 14:003.5856-0.0036
    05.06 13:003.6004-0.001
    05.06 12:003.6231+0.0031
    05.06 11:003.5974-0.0015
    05.06 10:003.6043-0.0004
    05.06 09:003.6+0.0026
    05.06 08:003.6042+0.0055
    05.06 07:003.607+0.002
    05.06 06:003.6803-0.0004
    05.06 05:003.4844-0.1567
    05.06 04:003.6338-
    05.06 03:003.6366-0.0003
    05.06 02:003.638+0.0004
    05.06 01:003.6225-0.0006
    05.06 00:003.6305-0.0015
    04.06 23:003.6302+0.0431
    04.06 22:003.5919-0.0063
    04.06 21:003.5944+0.0128
    04.06 20:003.6433+0.0003
    04.06 19:003.6433+0.0021
    04.06 18:003.6376+0.0152
    04.06 17:003.6307+0.0023
    04.06 16:003.6096-
    04.06 14:003.6-0.007
    04.06 13:003.6081-0.0012
    04.06 12:003.6181-0.0015
    04.06 11:003.6234+0.0033
    04.06 10:003.6967-0.0029
    04.06 09:003.6957-0.0002
    04.06 08:003.5988-0.0008
    04.06 07:003.7133-0.0026
    04.06 06:003.6171+0.0017
    04.06 05:003.5586+0.1214
    04.06 04:003.5598-0.0043
    04.06 03:003.5709+0.0038
    04.06 02:003.5528-0.0019
    04.06 00:003.5591-0.0015
    03.06 23:003.5845+0.0038
    03.06 22:003.5443-0.0021
    03.06 21:003.6785-0.0005
    03.06 20:003.63+0.006
    03.06 19:003.6203-0.0024
    03.06 18:003.6367-0.0015
    03.06 17:003.5397+0.0048
    03.06 16:003.532+0.0047
    03.06 15:003.5191-0.0008
    03.06 14:003.5162+0.01
    03.06 13:003.4392-0.004
    03.06 12:003.4922+0.0005
    03.06 11:003.441-0.0031
    03.06 10:003.4407-0.0005
    03.06 09:003.4411-0.0008
    03.06 08:003.4369-0.0025
    03.06 07:003.429-0.0002
    03.06 06:003.4333+0.0001
    03.06 05:003.423+0.1342
    03.06 04:003.3573-0.0008
    03.06 02:003.3658+0.006
    03.06 01:003.3715-0.0063
    03.06 00:003.3652-0.0028
    02.06 23:003.3748-0.0259
    02.06 22:003.3599-0.0023
    02.06 21:003.3597+0.0015
    02.06 20:003.3199-0.0053
    02.06 19:003.3933-0.0666
    02.06 18:003.4125+0.0007
    02.06 17:003.583-0.0446
    02.06 16:003.658+0.0013
    02.06 14:003.6455-0.0001
    02.06 13:003.6156+0.0032
    02.06 12:003.612+0.0028
    02.06 11:003.6794-0.0227
    02.06 10:003.6993+0.0022
    02.06 09:003.6982-0.0012
    02.06 08:003.6963+0.0014
    02.06 07:003.6959+0.004
    02.06 06:003.696-0.0032
    02.06 05:003.6972-0.0069
    02.06 04:003.7068+0.005
    02.06 03:003.6832+0.0236
    02.06 02:003.6304+0.0059
    02.06 01:003.603+0.0059
    02.06 00:003.5991+0.0022
    01.06 22:003.5764+0.0007
    01.06 21:003.5769+0.0035
    01.06 20:003.5778+0.0035
    01.06 19:003.4958+0.0885
    01.06 18:003.5601+0.0017
    01.06 17:003.7131+0.0855
    01.06 16:003.6228-0.0002
    01.06 14:003.5916-0.0033
    01.06 13:003.523+0.0009
    01.06 12:003.5221+0.0008
    01.06 11:003.4749-0.0009
    01.06 10:003.4727+0.0019
    01.06 09:003.4684-0.0011
    01.06 08:003.4728+0.0014
    01.06 07:003.4677+0.0012
    01.06 06:003.4662-0.0022
    01.06 05:003.3941+0.0029
    01.06 04:003.3954-0.0044
    01.06 03:003.3843-0.0065
    01.06 02:003.4007+0.0062
    01.06 01:003.4065-0.0042
    01.06 00:003.4046-0.0028
    31.05 23:003.4091-0.001
    31.05 22:003.4059-0.0003
    31.05 21:003.4056+0.0032
    31.05 20:003.4872+0.0039
    31.05 19:003.4336-0.0001
    31.05 18:003.4574-0.0028
    31.05 17:003.4795-0.0004
    31.05 16:003.4824+0.0062
    31.05 15:003.5546-0.0026
    31.05 14:003.5916+0.0071
    31.05 13:003.576-0.0022
    31.05 12:003.5667-0.0051
    31.05 11:003.6384-0.0047
    31.05 10:003.6119-0.0004
    31.05 09:003.6186+0.0003
    31.05 08:003.6167+0.0013
    31.05 07:003.6251-0.0112
    31.05 06:003.7261+0.011
    31.05 05:003.6387-0.0002
    31.05 04:003.6697-0.0059
    31.05 03:003.6587+0.0028
    31.05 02:003.665-0.0024
    31.05 01:003.5861+0.0036
    31.05 00:003.5522-0.0072
    30.05 23:003.575-0.0032
    30.05 22:003.5756-0.0018
    30.05 21:003.5682-0.0008
    30.05 20:003.5699-0.0028
    30.05 19:003.5433
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 3.132
    макс: 3.7261
    за месяц:
    3.6665
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    05.06.20203.5983-0.0212
    04.06.20203.6195+0.1022
    03.06.20203.5173-0.0257
    02.06.20203.543+0.0026
    01.06.20203.5404+0.0131
    31.05.20203.5273-0.0165
    30.05.20203.5438+0.0565
    29.05.20203.4873+0.1888
    28.05.20203.2985-0.0225
    27.05.20203.321+0.0882
    26.05.20203.2328-0.0662
    25.05.20203.299-0.0316
    24.05.20203.3306-0.0905
    23.05.20203.4211+0.124
    22.05.20203.2971-0.0302
    21.05.20203.3273-0.1414
    20.05.20203.4687+0.0537
    19.05.20203.415-0.0788
    18.05.20203.4938+0.0973
    17.05.20203.3965+0.0502
    16.05.20203.3463+0.033
    15.05.20203.3133+0.0116
    14.05.20203.3017-0.0043
    13.05.20203.306+0.0033
    12.05.20203.3027+0.1189
    11.05.20203.1838+0.0518
    10.05.20203.132-0.3495
    09.05.20203.4815+0.0299
    08.05.20203.4516+0.2262
    07.05.20203.2254-0.1545
    06.05.20203.3799
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев. Таблица изменений курса c20 : показать
    ДатаКурс+/-
    05.06.20203.5983-0.0212
    04.06.20203.6195+0.1022
    03.06.20203.5173-0.0257
    02.06.20203.543+0.0026
    01.06.20203.5404+0.0131
    31.05.20203.5273-0.0165
    30.05.20203.5438+0.0565
    29.05.20203.4873+0.1888
    28.05.20203.2985-0.0225
    27.05.20203.321+0.0882
    26.05.20203.2328-0.0662
    25.05.20203.299-0.0316
    24.05.20203.3306-0.0905
    23.05.20203.4211+0.124
    22.05.20203.2971-0.0302
    21.05.20203.3273-0.1414
    20.05.20203.4687+0.0537
    19.05.20203.415-0.0788
    18.05.20203.4938+0.0973
    17.05.20203.3965+0.0502
    16.05.20203.3463+0.033
    15.05.20203.3133+0.0116
    14.05.20203.3017-0.0043
    13.05.20203.306+0.0033
    12.05.20203.3027+0.1189
    11.05.20203.1838+0.0518
    10.05.20203.132-0.3495
    09.05.20203.4815+0.0299
    08.05.20203.4516+0.2262
    07.05.20203.2254-0.1545
    06.05.20203.3799+0.0233
    05.05.20203.3566-0.0716
    04.05.20203.4282+0.8568
    03.05.20202.5714-0.9476
    02.05.20203.519-0.7608
    01.05.20204.2798+0.5738
    30.04.20203.706+0.2422
    29.04.20203.4638+0.2939
    28.04.20203.1699-0.04
    27.04.20203.2099-0.0509
    26.04.20203.2608+0.1377
    25.04.20203.1231+0.0589
    24.04.20203.0642+0.0216
    23.04.20203.0426+0.068
    22.04.20202.9746+0.1208
    21.04.20202.8538-0.1131
    20.04.20202.9669-0.1464
    19.04.20203.1133+0.0077
    18.04.20203.1056+0.0859
    17.04.20203.0197+0.0539
    16.04.20202.9658+0.1392
    15.04.20202.8266+0.0073
    14.04.20202.8193+0.0589
    13.04.20202.7604-0.0353
    12.04.20202.7957-0.062
    11.04.20202.8577-0.0326
    10.04.20202.8903-0.1887
    09.04.20203.079+0.0265
    08.04.20203.0525+0.0306
    07.04.20203.0219+0.1051
    06.04.20202.9168+0.0852
    05.04.20202.8316+0.0549
    04.04.20202.7767+0.0034
    03.04.20202.7733+0.1521
    02.04.20202.6212+0.0822
    01.04.20202.539-0.0253
    31.03.20202.5643+0.0381
    30.03.20202.5262+0.0478
    29.03.20202.4784-0.1824
    28.03.20202.6608-0.1101
    27.03.20202.7709+0.0464
    26.03.20202.7245-0.0904
    25.03.20202.8149+0.3242
    24.03.20202.4907+0.0754
    23.03.20202.4153-0.0553
    22.03.20202.4706+0.552
    21.03.20201.9186-0.6459
    20.03.20202.5645+0.2101
    19.03.20202.3544+0.3219
    18.03.20202.0325-0.1739
    17.03.20202.2064-0.0144
    16.03.20202.2208+0.1446
    15.03.20202.0762-0.1101
    14.03.20202.1863+0.178
    13.03.20202.0083-0.683
    12.03.20202.6913-0.6169
    11.03.20203.3082+0.006
    10.03.20203.3022+0.0756
    09.03.20203.2266-0.3792
    08.03.20203.6058+3.6058
    07.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот