Меню сайта

Курс C20 к китайскому юаню

Обновлено: 12.11.2019 12:40:01

=
Калькулятор C20 - CNY / Обратный расчет: курс китайского юаня к C20
Обменять c20 на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно китайского юаня, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3046
    макс: 3.5154
    за сутки:
    3.3059

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    12.11 12:403.3059-0.0027
    12.11 12:303.3086-0.0028
    12.11 12:203.3114+0.0001
    12.11 12:103.3113-0.0017
    12.11 12:003.313+0.0036
    12.11 11:503.3094+0.0042
    12.11 11:403.3052+0.0006
    12.11 11:303.3046-0.0006
    12.11 11:203.3052-0.0027
    12.11 11:103.3079-
    12.11 11:003.3079-
    12.11 10:503.3079+0.0011
    12.11 10:403.3068-0.0036
    12.11 10:303.3104+0.0023
    12.11 10:203.3081-0.0515
    12.11 10:103.3596-0.0102
    12.11 10:003.3698+0.0044
    12.11 09:503.3654-0.0038
    12.11 09:403.3692-0.0008
    12.11 09:303.37-0.0036
    12.11 09:203.3736+0.003
    12.11 09:103.3706+0.0021
    12.11 09:003.3685-0.0042
    12.11 08:503.3727-0.0006
    12.11 08:403.3733-0.0007
    12.11 08:303.374+0.0015
    12.11 08:203.3725+0.0036
    12.11 08:103.3689+0.0037
    12.11 08:003.3652-0.0018
    12.11 07:503.367+0.0004
    12.11 07:403.3666+0.0007
    12.11 07:303.3659+0.0015
    12.11 07:203.3644-0.0008
    12.11 07:103.3652+0.0002
    12.11 07:003.365-0.0012
    12.11 06:503.3662-0.0135
    12.11 06:403.3797-0.0021
    12.11 06:303.3818-0.0016
    12.11 06:203.3834-0.0017
    12.11 06:103.3851-0.0027
    12.11 06:003.3878-0.0128
    12.11 05:503.4006-0.0013
    12.11 05:403.4019-0.0031
    12.11 05:303.405+0.0258
    12.11 05:203.3792+0.0062
    12.11 05:103.373-0.0014
    12.11 05:003.3744+0.0008
    12.11 04:503.3736+0.0015
    12.11 04:403.3721-0.0004
    12.11 04:303.3725-0.0024
    12.11 04:203.3749-0.0026
    12.11 04:103.3775+0.0017
    12.11 04:003.3758+0.0023
    12.11 03:503.3735+0.0013
    12.11 03:403.3722+0.0017
    12.11 03:303.3705+0.0017
    12.11 03:203.3688+0.0016
    12.11 03:103.3672-0.0026
    12.11 03:003.3698+0.0027
    12.11 02:503.3671-0.0005
    12.11 02:403.3676-0.0003
    12.11 02:303.3679-0.0009
    12.11 02:203.3688-0.0005
    12.11 02:103.3693-0.0054
    12.11 02:003.3747-0.0022
    12.11 01:503.3769-0.0108
    12.11 01:403.3877-0.0017
    12.11 01:303.3894-0.0018
    12.11 01:203.3912+0.0006
    12.11 01:103.3906-0.002
    12.11 01:003.3926+0.0004
    12.11 00:503.3922-0.0003
    12.11 00:403.3925+0.0016
    12.11 00:303.3909+0.0001
    12.11 00:203.3908-0.0443
    12.11 00:103.4351+0.0006
    12.11 00:003.4345-0.0026
    11.11 23:503.4371-0.0002
    11.11 23:403.4373-0.0026
    11.11 23:303.4399-0.0017
    11.11 23:203.4416-0.0008
    11.11 23:103.4424+0.0021
    11.11 23:003.4403-0.0006
    11.11 22:503.4409-0.0008
    11.11 22:403.4417+0.0016
    11.11 22:303.4401+0.0021
    11.11 22:203.438-0.0008
    11.11 22:103.4388-0.007
    11.11 22:003.4458+0.0033
    11.11 21:503.4425-0.0035
    11.11 21:403.446+0.0045
    11.11 21:303.4415+0.0007
    11.11 21:203.4408-0.0011
    11.11 21:103.4419-0.0012
    11.11 21:003.4431+0.0009
    11.11 20:503.4422-0.0011
    11.11 20:403.4433+0.0002
    11.11 20:303.4431-0.001
    11.11 20:203.4441-0.0007
    11.11 20:103.4448-0.0001
    11.11 20:003.4449-0.0008
    11.11 19:503.4457+0.0011
    11.11 19:403.4446+0.0013
    11.11 19:303.4433+0.0025
    11.11 19:203.4408-0.0011
    11.11 19:103.4419-0.0153
    11.11 19:003.4572+0.02
    11.11 18:503.4372-0.0072
    11.11 18:403.4444-0.0051
    11.11 18:303.4495+0.0043
    11.11 18:203.4452-0.0036
    11.11 18:103.4488+0.0003
    11.11 18:003.4485-0.0007
    11.11 17:503.4492+0.0036
    11.11 17:403.4456-0.0032
    11.11 17:303.4488+0.0075
    11.11 17:203.4413-0.002
    11.11 17:103.4433+0.002
    11.11 17:003.4413+0.0037
    11.11 16:503.4376+0.0022
    11.11 16:403.4354-0.0017
    11.11 16:303.4371+0.0027
    11.11 16:203.4344-0.0008
    11.11 16:103.4352-0.0038
    11.11 16:003.439-0.0319
    11.11 15:503.4709+0.0007
    11.11 15:403.4702-0.0056
    11.11 15:303.4758-0.0051
    11.11 15:203.4809+0.0007
    11.11 15:103.4802-0.0053
    11.11 15:003.4855+0.0024
    11.11 14:503.4831+0.0081
    11.11 14:403.475-0.0013
    11.11 14:303.4763+0.0037
    11.11 14:203.4726-0.0058
    11.11 14:103.4784-0.037
    11.11 14:003.5154+0.0364
    11.11 13:503.479-0.0001
    11.11 13:403.4791+0.0044
    11.11 13:303.4747+0.0012
    11.11 13:203.4735+0.0074
    11.11 13:103.4661-0.0047
    11.11 13:003.4708-0.0123
    11.11 12:503.4831-0.0033
    11.11 12:403.4864
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0652
    макс: 3.6112
    за неделю:
    3.3059

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    -0.0017
    12.11 12:003.313-
    12.11 11:003.3079-0.0102
    12.11 10:003.3698+0.0021
    12.11 09:003.3685+0.0037
    12.11 08:003.3652+0.0002
    12.11 07:003.365-0.0027
    12.11 06:003.3878-0.0014
    12.11 05:003.3744+0.0017
    12.11 04:003.3758-0.0026
    12.11 03:003.3698-0.0054
    12.11 02:003.3747-0.002
    12.11 01:003.3926+0.0006
    12.11 00:003.4345+0.0021
    11.11 23:003.4403-0.007
    11.11 22:003.4458-0.0012
    11.11 21:003.4431-0.0001
    11.11 20:003.4449-0.0153
    11.11 19:003.4572+0.0003
    11.11 18:003.4485+0.002
    11.11 17:003.4413-0.0038
    11.11 16:003.439-0.0053
    11.11 15:003.4855-0.037
    11.11 14:003.5154-0.0047
    11.11 13:003.4708-0.0049
    11.11 12:003.5086+0.0016
    11.11 11:003.5157+0.0216
    11.11 10:003.4784-0.008
    11.11 09:003.5268-0.0168
    11.11 08:003.5455+0.0005
    11.11 07:003.5522-0.0018
    11.11 06:003.5658+0.002
    11.11 05:003.5379-0.0017
    11.11 04:003.5349+0.0033
    11.11 03:003.5299-0.0004
    11.11 02:003.5433-0.0006
    11.11 01:003.47-0.0032
    11.11 00:003.4546+0.0012
    10.11 23:003.4567+0.001
    10.11 22:003.4536-0.0006
    10.11 21:003.3477+0.003
    10.11 20:003.3372+0.0005
    10.11 19:003.2837-0.0012
    10.11 18:003.2903-0.0018
    10.11 17:003.2863-0.0008
    10.11 16:003.2957+0.0085
    10.11 15:003.2979-0.0023
    10.11 14:003.3221-0.0031
    10.11 13:003.3212+0.0013
    10.11 12:003.2956+0.0089
    10.11 11:003.3017-0.007
    10.11 10:003.2858+0.0005
    10.11 09:003.2861+0.0018
    10.11 08:003.2662+0.001
    10.11 07:003.2118-0.0015
    10.11 06:003.211-0.0008
    10.11 05:003.2118-0.0012
    10.11 04:003.2139+0.0002
    10.11 03:003.2069-0.0004
    10.11 02:003.2074+0.0019
    10.11 01:003.212+0.0004
    10.11 00:003.0667-
    09.11 23:003.0652-
    09.11 22:003.0659-0.022
    09.11 21:003.0886-0.0001
    09.11 20:003.0876+0.0021
    09.11 19:003.0885-0.0008
    09.11 18:003.1179+0.0003
    09.11 17:003.1119+0.0004
    09.11 16:003.11+0.0012
    09.11 15:003.1089-0.0001
    09.11 14:003.1144-0.0017
    09.11 13:003.3895+0.1111
    09.11 12:003.2385-0.0041
    09.11 11:003.2854-0.0027
    09.11 10:003.2933+0.0086
    09.11 09:003.2819+0.0009
    09.11 08:003.2793-0.0024
    09.11 07:003.2552+0.004
    09.11 06:003.2508-0.001
    09.11 05:003.2491-0.0044
    09.11 04:003.255-0.0016
    09.11 03:003.245-
    09.11 02:003.2558+0.0516
    09.11 01:003.2606+0.0026
    09.11 00:003.2674+0.0051
    08.11 23:003.2642+0.0022
    08.11 22:003.3139+0.0035
    08.11 21:003.3128+0.0024
    08.11 20:003.3041+0.0059
    08.11 19:003.3057+0.0025
    08.11 18:003.2539+0.0032
    08.11 17:003.2908-0.0053
    08.11 16:003.3556+0.0488
    08.11 15:003.3646+0.0017
    08.11 14:003.3546-0.0509
    08.11 13:003.4173-0.1484
    08.11 12:003.483-0.0335
    08.11 11:003.3863+0.0028
    08.11 10:003.3981+0.0018
    08.11 09:003.3599-0.0045
    08.11 08:003.3477+0.0003
    08.11 07:003.4018+0.0466
    08.11 06:003.3564-0.0048
    08.11 05:003.3674+0.0423
    08.11 04:003.3921-0.0058
    08.11 03:003.4344+0.0007
    08.11 02:003.3918-0.0401
    08.11 01:003.4537-0.0473
    08.11 00:003.4482+0.0017
    07.11 23:003.442-0.0057
    07.11 22:003.3533+0.0443
    07.11 21:003.3478-0.0311
    07.11 20:003.384+0.0475
    07.11 19:003.3452+0.0398
    07.11 18:003.3563-0.008
    07.11 17:003.3787+0.0008
    07.11 16:003.3141-0.0306
    07.11 15:003.3518-0.0004
    07.11 14:003.3208-0.0071
    07.11 13:003.3405-0.0005
    07.11 12:003.3822+0.0498
    07.11 11:003.5109+0.0055
    07.11 10:003.5269+0.0001
    07.11 09:003.5289-0.0693
    07.11 08:003.5989+0.0007
    07.11 07:003.529-0.0018
    07.11 06:003.5331-0.0002
    07.11 05:003.5344+0.0014
    07.11 04:003.5384-0.0691
    07.11 03:003.6046-0.0506
    07.11 02:003.5872-0.0699
    07.11 01:003.6112+0.0091
    07.11 00:003.5251-0.0023
    06.11 23:003.53-0.0005
    06.11 22:003.531-0.001
    06.11 21:003.5355-
    06.11 20:003.5442-0.0049
    06.11 19:003.5574+0.0068
    06.11 18:003.5552+0.0018
    06.11 17:003.5563-0.0385
    06.11 16:003.5312-0.0016
    06.11 15:003.5401-0.0405
    06.11 14:003.5365+0.0356
    06.11 13:003.5+0.0005
    06.11 12:003.5219+0.0253
    06.11 11:003.5385+0.0149
    06.11 10:003.5023-0.0553
    06.11 09:003.478-0.001
    06.11 08:003.4639+0.0032
    06.11 07:003.4518-0.0027
    06.11 06:003.5114+0.003
    06.11 05:003.504+0.0032
    06.11 04:003.4572-0.0006
    06.11 03:003.4642+0.0027
    06.11 02:003.4675-0.0002
    06.11 01:003.4798+0.0047
    06.11 00:003.4785+0.0057
    05.11 23:003.5265+0.0406
    05.11 22:003.4943-0.003
    05.11 21:003.5781+0.0017
    05.11 20:003.4376+0.0068
    05.11 19:003.4391+0.0262
    05.11 18:003.417+0.0638
    05.11 17:003.4057-0.0712
    05.11 16:003.4913-0.0016
    05.11 15:003.4863+0.0015
    05.11 14:003.4974-0.0042
    05.11 13:003.5051
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 2.8702
    макс: 3.6112
    за месяц:
    3.3059
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    11.11.20193.4775+0.1536
    10.11.20193.3239+0.1339
    09.11.20193.19-0.1538
    08.11.20193.3438-0.0818
    07.11.20193.4256-0.0944
    06.11.20193.52+0.07
    05.11.20193.45+0.115
    04.11.20193.335+0.1135
    03.11.20193.2215-0.0514
    02.11.20193.2729+0.0923
    01.11.20193.1806-0.1378
    31.10.20193.3184-0.024
    30.10.20193.3424-0.0179
    29.10.20193.3603+0.004
    28.10.20193.3563+0.0371
    27.10.20193.3192+0.0702
    26.10.20193.249+0.3168
    25.10.20192.9322+0.062
    24.10.20192.8702-0.1056
    23.10.20192.9758-0.0215
    22.10.20192.9973-0.0769
    21.10.20193.0742+0.0623
    20.10.20193.0119+0.0111
    19.10.20193.0008+0.0166
    18.10.20192.9842-0.0033
    17.10.20192.9875-0.1006
    16.10.20193.0881-0.1115
    15.10.20193.1996+0.0481
    14.10.20193.1515+0.0761
    13.10.20193.0754-0.0108
    12.10.20193.0862
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 2.8702
    макс: 4.0953
    за квартал:
    3.3059
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    11.11.20193.4775+0.1536
    10.11.20193.3239+0.1339
    09.11.20193.19-0.1538
    08.11.20193.3438-0.0818
    07.11.20193.4256-0.0944
    06.11.20193.52+0.07
    05.11.20193.45+0.115
    04.11.20193.335+0.1135
    03.11.20193.2215-0.0514
    02.11.20193.2729+0.0923
    01.11.20193.1806-0.1378
    31.10.20193.3184-0.024
    30.10.20193.3424-0.0179
    29.10.20193.3603+0.004
    28.10.20193.3563+0.0371
    27.10.20193.3192+0.0702
    26.10.20193.249+0.3168
    25.10.20192.9322+0.062
    24.10.20192.8702-0.1056
    23.10.20192.9758-0.0215
    22.10.20192.9973-0.0769
    21.10.20193.0742+0.0623
    20.10.20193.0119+0.0111
    19.10.20193.0008+0.0166
    18.10.20192.9842-0.0033
    17.10.20192.9875-0.1006
    16.10.20193.0881-0.1115
    15.10.20193.1996+0.0481
    14.10.20193.1515+0.0761
    13.10.20193.0754-0.0108
    12.10.20193.0862-0.0309
    11.10.20193.1171+0.0701
    10.10.20193.047+0.1125
    09.10.20192.9345-0.0349
    08.10.20192.9694+0.0474
    07.10.20192.922-0.0255
    06.10.20192.9475-0.0258
    05.10.20192.9733+0.0095
    04.10.20192.9638-0.0172
    03.10.20192.981-0.0711
    02.10.20193.0521+0.04
    01.10.20193.0121+0.1114
    30.09.20192.9007+0.0219
    29.09.20192.8788-0.0308
    28.09.20192.9096-0.0549
    27.09.20192.9645-0.0482
    26.09.20193.0127+0.101
    25.09.20192.9117-0.3623
    24.09.20193.274-0.3093
    23.09.20193.5833-0.1102
    22.09.20193.6935-0.0355
    21.09.20193.729-0.0438
    20.09.20193.7728-0.2342
    19.09.20194.007+0.1626
    18.09.20193.8444-0.0678
    17.09.20193.9122+0.2385
    16.09.20193.6737+0.1072
    15.09.20193.5665+0.1307
    14.09.20193.4358+0.1016
    13.09.20193.3342-0.0937
    12.09.20193.4279-0.6173
    11.09.20194.0452+0.4225
    10.09.20193.6227+0.202
    09.09.20193.4207-0.1635
    08.09.20193.5842+0.1783
    07.09.20193.4059-0.0433
    06.09.20193.4492-0.0374
    05.09.20193.4866-0.0431
    04.09.20193.5297+0.1245
    03.09.20193.4052+0.0395
    02.09.20193.3657-0.0111
    01.09.20193.3768-
    30.08.20193.3768+0.0094
    29.08.20193.3674-0.3044
    28.08.20193.6718-0.0772
    27.08.20193.749-0.053
    26.08.20193.802+0.074
    25.08.20193.728-0.1198
    23.08.20193.8478-0.0295
    22.08.20193.8773-0.1713
    20.08.20194.0486+0.0986
    19.08.20193.95+0.1663
    18.08.20193.7837+0.0068
    17.08.20193.7769+0.0697
    16.08.20193.7072+0.0317
    15.08.20193.6755-0.2883
    14.08.20193.9638-0.1315
    13.08.20194.0953

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »