Меню сайта

Курс C20 к китайскому юаню

Обновлено: 17.09.2019 12:10:01

=
Калькулятор C20 - CNY / Обратный расчет: курс китайского юаня к C20
Обменять c20 на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно китайского юаня, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4491
    макс: 4.6102
    за сутки:
    4.0022

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    17.09 12:104.0022-0.0083
    17.09 12:004.0105+0.0007
    17.09 11:504.0098-0.0001
    17.09 11:404.0099+0.0001
    17.09 11:304.0098-0.0018
    17.09 11:204.0116-0.0017
    17.09 11:104.0133+0.045
    17.09 11:003.9683-0.0009
    17.09 10:503.9692+0.0006
    17.09 10:403.9686+0.0019
    17.09 10:303.9667-0.0018
    17.09 10:203.9685+0.003
    17.09 10:103.9655-0.044
    17.09 10:004.0095+0.0032
    17.09 09:504.0063-0.0035
    17.09 09:404.0098+0.0022
    17.09 09:304.0076+0.001
    17.09 09:204.0066-0.0024
    17.09 09:104.009+0.0011
    17.09 09:004.0079-0.0009
    17.09 08:504.0088+0.0044
    17.09 08:404.0044+0.0478
    17.09 08:303.9566-0.0008
    17.09 08:203.9574-0.0022
    17.09 08:103.9596+0.0022
    17.09 08:003.9574-0.001
    17.09 07:503.9584-0.0033
    17.09 07:403.9617+0.0031
    17.09 07:303.9586+0.0016
    17.09 07:203.957-0.0502
    17.09 07:104.0072+0.0482
    17.09 07:003.959+0.0085
    17.09 06:503.9505+0.0009
    17.09 06:403.9496+0.002
    17.09 06:303.9476+0.0003
    17.09 06:203.9473-0.003
    17.09 06:103.9503-0.051
    17.09 06:004.0013+0.0012
    17.09 05:504.0001+0.0018
    17.09 05:403.9983+0.0005
    17.09 05:303.9978-0.0019
    17.09 05:203.9997-0.0004
    17.09 05:104.0001-0.001
    17.09 05:004.0011+0.0023
    17.09 04:503.9988+0.0506
    17.09 04:403.9482-0.0463
    17.09 04:303.9945+0.0008
    17.09 04:203.9937+0.0008
    17.09 04:103.9929+0.0408
    17.09 04:003.9521-0.0014
    17.09 03:503.9535-0.0027
    17.09 03:403.9562+0.0022
    17.09 03:303.954-0.005
    17.09 03:203.959-0.0392
    17.09 03:103.9982+0.0024
    17.09 03:003.9958+0.0037
    17.09 02:503.9921-0.0004
    17.09 02:403.9925+0.0003
    17.09 02:303.9922-0.0022
    17.09 02:203.9944-0.0004
    17.09 02:103.9948+0.0477
    17.09 02:003.9471-0.0028
    17.09 01:503.9499-0.0477
    17.09 01:403.9976-0.0025
    17.09 01:304.0001+0.0012
    17.09 01:203.9989-0.0058
    17.09 01:104.0047+0.0618
    17.09 01:003.9429+0.0024
    17.09 00:503.9405-0.0614
    17.09 00:404.0019+0.0546
    17.09 00:303.9473-0.0023
    17.09 00:203.9496-0.048
    17.09 00:103.9976+0.007
    17.09 00:003.9906-0.0649
    16.09 23:504.0555+0.019
    16.09 23:404.0365-0.0181
    16.09 23:304.0546+0.0036
    16.09 23:204.051+0.0086
    16.09 23:104.0424+0.0011
    16.09 23:004.0413-0.0033
    16.09 22:504.0446+0.0004
    16.09 22:404.0442-0.054
    16.09 22:304.0982-0.512
    16.09 22:204.6102+1.1413
    16.09 22:103.4689+0.0009
    16.09 22:003.468-0.0032
    16.09 21:503.4712-0.0005
    16.09 21:403.4717-0.0157
    16.09 21:303.4874+0.0006
    16.09 21:203.4868+0.0084
    16.09 21:103.4784+0.0013
    16.09 21:003.4771+0.0008
    16.09 20:503.4763+0.0026
    16.09 20:403.4737-0.0091
    16.09 20:303.4828+0.0057
    16.09 20:203.4771+0.0022
    16.09 20:103.4749+0.0247
    16.09 20:003.4502-0.0012
    16.09 19:503.4514+0.001
    16.09 19:403.4504+0.0013
    16.09 19:303.4491-0.0203
    16.09 19:203.4694+0.0099
    16.09 19:103.4595-0.0044
    16.09 19:003.4639-0.001
    16.09 18:503.4649-0.0022
    16.09 18:403.4671-0.0018
    16.09 18:303.4689-0.0025
    16.09 18:203.4714+0.0026
    16.09 18:103.4688-0.001
    16.09 18:003.4698+0.0094
    16.09 17:503.4604-0.0269
    16.09 17:403.4873+0.0057
    16.09 17:303.4816+0.0179
    16.09 17:203.4637+0.0082
    16.09 17:103.4555-0.0006
    16.09 17:003.4561-0.0018
    16.09 16:503.4579-0.3633
    16.09 16:403.8212-0.0037
    16.09 16:303.8249+0.0003
    16.09 16:203.8246+0.0005
    16.09 16:103.8241-0.002
    16.09 16:003.8261-0.0042
    16.09 15:503.8303+0.0124
    16.09 15:403.8179-0.0184
    16.09 15:303.8363+0.0009
    16.09 15:203.8354-0.0073
    16.09 15:103.8427-0.0208
    16.09 15:003.8635-0.0002
    16.09 14:503.8637-0.0006
    16.09 14:403.8643+0.0006
    16.09 14:303.8637+0.012
    16.09 14:203.8517+0.0004
    16.09 14:103.8513+0.0021
    16.09 14:003.8492-0.0012
    16.09 13:503.8504+0.0052
    16.09 13:403.8452-0.0156
    16.09 13:303.8608-0.0014
    16.09 13:203.8622+0.0126
    16.09 13:103.8496-0.0135
    16.09 13:003.8631-0.0004
    16.09 12:503.8635+0.0001
    16.09 12:403.8634-0.0006
    16.09 12:303.864-0.001
    16.09 12:203.865+0.0106
    16.09 12:103.8544
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3134
    макс: 4.6102
    за неделю:
    4.0022

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    -0.0083
    17.09 12:004.0105+0.045
    17.09 11:003.9683-0.044
    17.09 10:004.0095+0.0011
    17.09 09:004.0079+0.0022
    17.09 08:003.9574+0.0482
    17.09 07:003.959-0.051
    17.09 06:004.0013-0.001
    17.09 05:004.0011+0.0408
    17.09 04:003.9521+0.0024
    17.09 03:003.9958+0.0477
    17.09 02:003.9471+0.0618
    17.09 01:003.9429+0.007
    17.09 00:003.9906+0.0011
    16.09 23:004.0413+0.0009
    16.09 22:003.468+0.0013
    16.09 21:003.4771+0.0247
    16.09 20:003.4502-0.0044
    16.09 19:003.4639-0.001
    16.09 18:003.4698-0.0006
    16.09 17:003.4561-0.002
    16.09 16:003.8261-0.0208
    16.09 15:003.8635+0.0021
    16.09 14:003.8492-0.0135
    16.09 13:003.8631-0.0163
    16.09 12:003.8707+0.02
    16.09 11:003.4999+0.0165
    16.09 10:003.5016-0.0019
    16.09 09:003.5046+0.0012
    16.09 08:003.5249+0.0025
    16.09 07:003.5209-0.012
    16.09 06:003.5253-0.0165
    16.09 05:003.5192+0.0022
    16.09 04:003.5002-0.0066
    16.09 03:003.4809-0.0006
    16.09 02:003.4754+0.0037
    16.09 01:003.4651-0.0001
    16.09 00:003.4757-0.0109
    15.09 23:003.4721-0.0173
    15.09 22:003.4705-0.002
    15.09 21:003.4445-0.2039
    15.09 20:003.6647+0.0005
    15.09 19:003.5639+0.0002
    15.09 18:003.5801+0.0013
    15.09 17:003.6477+0.0187
    15.09 16:003.645-0.0136
    15.09 15:003.6609-0.002
    15.09 14:003.6471+0.0015
    15.09 13:003.6272-0.0039
    15.09 12:003.629-0.0006
    15.09 11:003.5889+0.0034
    15.09 10:003.622+0.0006
    15.09 09:003.5772+0.0011
    15.09 08:003.5442+0.0008
    15.09 07:003.536-0.0002
    15.09 06:003.549-0.032
    15.09 05:003.6181-0.0032
    15.09 04:003.6124+0.0051
    15.09 03:003.6157+0.0032
    15.09 02:003.6097+0.0038
    15.09 01:003.617+0.0061
    15.09 00:003.5829+0.003
    14.09 23:003.5667-0.0074
    14.09 22:003.5747-0.0014
    14.09 21:003.5791+0.0102
    14.09 20:003.5213-0.0023
    14.09 19:003.5273+0.0012
    14.09 18:003.395+0.0003
    14.09 17:003.3889+0.0006
    14.09 16:003.3571-0.0007
    14.09 15:003.3586-0.0005
    14.09 14:003.3643-0.0002
    14.09 13:003.3576-0.001
    14.09 12:003.3597+0.0018
    14.09 11:003.3583-0.0024
    14.09 10:003.3681+0.0004
    14.09 09:003.3683+0.002
    14.09 08:003.3654+0.0003
    14.09 07:003.368+0.0023
    14.09 06:003.3685+0.0237
    14.09 05:003.347-0.0007
    14.09 04:003.341+0.0031
    14.09 03:003.3389-0.0003
    14.09 02:003.3283-0.0057
    14.09 01:003.3308+0.0018
    14.09 00:003.328-0.0008
    13.09 23:003.3142+0.0012
    13.09 22:003.3134-0.0023
    13.09 21:003.316-0.0048
    13.09 20:003.324+0.0001
    13.09 19:003.3231-0.0023
    13.09 18:003.3241-0.0028
    13.09 17:003.3257+0.0015
    13.09 16:003.3294-0.0023
    13.09 15:003.3254-0.0012
    13.09 14:003.3246-0.0011
    13.09 13:003.3276-0.0014
    13.09 12:003.3263+0.0022
    13.09 11:003.328-0.0032
    13.09 10:003.3374-0.0009
    13.09 09:003.3328-0.0022
    13.09 08:003.3394-0.0002
    13.09 07:003.3452+0.002
    13.09 06:003.3413-0.0044
    13.09 05:003.3435+0.0005
    13.09 04:003.3454+0.0067
    13.09 03:003.3483-0.0028
    13.09 02:003.3509+0.0022
    13.09 01:003.3514-
    13.09 00:003.3393+0.0065
    12.09 23:003.3317+0.0037
    12.09 22:003.3326+0.004
    12.09 21:003.3286+0.0006
    12.09 20:003.328+0.0003
    12.09 19:003.3511-0.0014
    12.09 18:003.3499-0.0018
    12.09 17:003.5027+0.006
    12.09 16:003.4828+0.0032
    12.09 15:003.4718-0.0023
    12.09 14:003.4966-0.0016
    12.09 13:003.4889+0.0022
    12.09 12:003.4877+0.0014
    12.09 11:003.4719+0.0047
    12.09 10:003.4688-0.0017
    12.09 09:003.4767-0.0001
    12.09 08:003.4888+0.0046
    12.09 07:003.5015+0.0034
    12.09 06:003.5051-0.0012
    12.09 05:003.5105+0.0075
    12.09 04:003.5139+0.0102
    12.09 03:003.5174+0.0011
    12.09 02:003.5184+0.0017
    12.09 01:003.5193+0.0001
    12.09 00:003.4997-0.0049
    11.09 23:003.4937-0.0046
    11.09 22:003.4939+0.0023
    11.09 21:003.489+0.0051
    11.09 20:003.445-0.0098
    11.09 19:003.4784-0.0025
    11.09 18:003.5825-0.0034
    11.09 17:004.164+0.0103
    11.09 16:004.1829-0.0029
    11.09 15:004.1762+0.0053
    11.09 14:004.455+0.0053
    11.09 13:004.393-0.003
    11.09 12:004.3937+0.0012
    11.09 11:004.4054+0.0151
    11.09 10:004.3941+0.0027
    11.09 09:004.4051-0.0031
    11.09 08:004.4216-0.0096
    11.09 07:004.4412+0.0044
    11.09 06:004.4257-0.0022
    11.09 05:004.4353-0.0098
    11.09 04:004.4584-0.0046
    11.09 03:004.434+0.0041
    11.09 02:004.4234+0.0086
    11.09 01:004.4296-0.0037
    11.09 00:004.3903+0.0015
    10.09 23:004.3636+0.0001
    10.09 22:003.3667-
    10.09 21:003.3714-0.0012
    10.09 20:003.3723+0.0004
    10.09 19:003.3586-0.007
    10.09 18:003.3625-0.0015
    10.09 17:003.5544-0.0079
    10.09 16:003.4259-0.0028
    10.09 15:003.4219+0.0029
    10.09 14:003.488+0.001
    10.09 13:003.4747
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 3.3134
    макс: 4.6102
    за месяц:
    4.0022
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    16.09.20193.6737+0.1072
    15.09.20193.5665+0.1307
    14.09.20193.4358+0.1016
    13.09.20193.3342-0.0937
    12.09.20193.4279-0.6173
    11.09.20194.0452+0.4225
    10.09.20193.6227+0.202
    09.09.20193.4207-0.1635
    08.09.20193.5842+0.1783
    07.09.20193.4059-0.0433
    06.09.20193.4492-0.0374
    05.09.20193.4866-0.0431
    04.09.20193.5297+0.1245
    03.09.20193.4052+0.0395
    02.09.20193.3657-0.0111
    01.09.20193.3768-
    30.08.20193.3768+0.0094
    29.08.20193.3674-0.3044
    28.08.20193.6718-0.0772
    27.08.20193.749-0.053
    26.08.20193.802+0.074
    25.08.20193.728-0.1198
    23.08.20193.8478-0.0295
    22.08.20193.8773-0.1713
    20.08.20194.0486+0.0986
    19.08.20193.95+0.1663
    18.08.20193.7837+0.0068
    17.08.20193.7769
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 3.3134
    макс: 8.5209
    за квартал:
    4.0022
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    16.09.20193.6737+0.1072
    15.09.20193.5665+0.1307
    14.09.20193.4358+0.1016
    13.09.20193.3342-0.0937
    12.09.20193.4279-0.6173
    11.09.20194.0452+0.4225
    10.09.20193.6227+0.202
    09.09.20193.4207-0.1635
    08.09.20193.5842+0.1783
    07.09.20193.4059-0.0433
    06.09.20193.4492-0.0374
    05.09.20193.4866-0.0431
    04.09.20193.5297+0.1245
    03.09.20193.4052+0.0395
    02.09.20193.3657-0.0111
    01.09.20193.3768-
    30.08.20193.3768+0.0094
    29.08.20193.3674-0.3044
    28.08.20193.6718-0.0772
    27.08.20193.749-0.053
    26.08.20193.802+0.074
    25.08.20193.728-0.1198
    23.08.20193.8478-0.0295
    22.08.20193.8773-0.1713
    20.08.20194.0486+0.0986
    19.08.20193.95+0.1663
    18.08.20193.7837+0.0068
    17.08.20193.7769+0.0697
    16.08.20193.7072+0.0317
    15.08.20193.6755-0.2883
    14.08.20193.9638-0.1315
    13.08.20194.0953-0.0447
    12.08.20194.14-0.0543
    11.08.20194.1943+0.1704
    10.08.20194.0239-0.1506
    09.08.20194.1745-0.0933
    08.08.20194.2678-0.0557
    07.08.20194.3235-0.0824
    06.08.20194.4059-0.0944
    05.08.20194.5003+0.2511
    04.08.20194.2492-0.2002
    03.08.20194.4494-0.1929
    02.08.20194.6423+0.4876
    31.07.20194.1547+0.0893
    30.07.20194.0654-0.0269
    29.07.20194.0923+0.0752
    28.07.20194.0171-0.0759
    27.07.20194.093-0.0833
    26.07.20194.1763-0.118
    25.07.20194.2943+0.2374
    24.07.20194.0569-0.0803
    23.07.20194.1372-0.167
    22.07.20194.3042-0.0058
    20.07.20194.31+0.1053
    19.07.20194.2047+0.1248
    18.07.20194.0799+0.2393
    17.07.20193.8406-0.2128
    16.07.20194.0534-0.078
    15.07.20194.1314-0.2889
    14.07.20194.4203-0.2363
    13.07.20194.6566-0.0678
    12.07.20194.7244+0.0068
    11.07.20194.7176-0.7325
    10.07.20195.4501-0.1896
    09.07.20195.6397+0.1547
    08.07.20195.485+0.1829
    07.07.20195.3021+0.2074
    06.07.20195.0947-0.1746
    05.07.20195.2693-0.1307
    04.07.20195.4+0.0139
    03.07.20195.3861+0.1016
    02.07.20195.2845-0.071
    01.07.20195.3555-0.3898
    30.06.20195.7453-0.0337
    29.06.20195.779-0.0334
    28.06.20195.8124-0.0589
    27.06.20195.8713-0.6671
    26.06.20196.5384+0.5538
    25.06.20195.9846+0.0094
    24.06.20195.9752-0.1703
    23.06.20196.1455-0.2134
    22.06.20196.3589+0.3297
    21.06.20196.0292+0.3719
    20.06.20195.6573-1.7046
    19.06.20197.3619-1.159
    18.06.20198.5209

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »