Меню сайта

Курс C20 к молдавскому лею

Обновлено: 19.07.2019 05:00:01

=
Калькулятор C20 - MDL / Обратный расчет: курс молдавского лея к C20
Обменять c20 на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно молдавского лея, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.0612
    макс: 11.1849
    за сутки:
    10.8564

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    19.07 05:0010.8564-0.0331
    19.07 04:5010.8895-0.0323
    19.07 04:4010.9218-0.1923
    19.07 04:3011.1141-0.0032
    19.07 04:2011.1173-0.0409
    19.07 04:1011.1582+0.04
    19.07 04:0011.1182+0.0219
    19.07 03:5011.0963-0.0096
    19.07 03:4011.1059+0.1927
    19.07 03:3010.9132-0.0108
    19.07 03:2010.924+0.0257
    19.07 03:1010.8983-0.048
    19.07 03:0010.9463-0.2295
    19.07 02:5011.1758+0.0482
    19.07 02:4011.1276-0.0573
    19.07 02:3011.1849+0.0439
    19.07 02:2011.141+0.0487
    19.07 02:1011.0923+0.0516
    19.07 02:0011.0407+0.0002
    19.07 01:5011.0405-0.0164
    19.07 01:4011.0569+0.0218
    19.07 01:3011.0351+0.0378
    19.07 01:2010.9973-0.0492
    19.07 01:1011.0465+0.0056
    19.07 01:0011.0409+0.013
    19.07 00:5011.0279-0.0294
    19.07 00:4011.0573+0.1588
    19.07 00:3010.8985-0.0183
    19.07 00:2010.9168+0.0167
    19.07 00:1010.9001+0.0251
    19.07 00:0010.875+0.0157
    18.07 23:5010.8593-0.0478
    18.07 23:4010.9071-0.1624
    18.07 23:3011.0695+0.0261
    18.07 23:2011.0434+0.0011
    18.07 23:1011.0423+0.0778
    18.07 23:0010.9645-0.0154
    18.07 22:5010.9799-0.03
    18.07 22:4011.0099-0.0726
    18.07 22:3011.0825+0.0295
    18.07 22:2011.053-0.0197
    18.07 22:1011.0727-0.0189
    18.07 22:0011.0916+0.0092
    18.07 21:5011.0824-0.0099
    18.07 21:4011.0923+0.0008
    18.07 21:3011.0915+0.0259
    18.07 21:2011.0656-0.0021
    18.07 21:1011.0677-0.0036
    18.07 21:0011.0713-0.0106
    18.07 20:5011.0819+0.0091
    18.07 20:4011.0728+0.1844
    18.07 20:3010.8884-0.1924
    18.07 20:2011.0808-0.0182
    18.07 20:1011.099+0.0328
    18.07 20:0011.0662-0.0799
    18.07 19:5011.1461+0.0155
    18.07 19:4011.1306+0.1347
    18.07 19:3010.9959+0.0421
    18.07 19:2010.9538+0.1372
    18.07 19:1010.8166-0.0286
    18.07 19:0010.8452-0.1631
    18.07 18:5011.0083+0.0244
    18.07 18:4010.9839+0.0377
    18.07 18:3010.9462-0.0916
    18.07 18:2011.0378+0.1042
    18.07 18:1010.9336-0.0012
    18.07 18:0010.9348+0.0891
    18.07 17:5010.8457+0.2147
    18.07 17:4010.631+0.4865
    18.07 17:3010.1445+0.0833
    18.07 17:2010.0612-0.0252
    18.07 17:1010.0864-0.0453
    18.07 17:0010.1317-0.0068
    18.07 16:5010.1385-0.0038
    18.07 16:4010.1423-0.1671
    18.07 16:3010.3094-0.0611
    18.07 16:2010.3705+0.0089
    18.07 16:1010.3616+0.0573
    18.07 16:0010.3043-0.0992
    18.07 15:5010.4035-0.0196
    18.07 15:4010.4231+0.0611
    18.07 15:3010.362-0.0722
    18.07 15:2010.4342-0.0902
    18.07 15:1010.5244-0.0494
    18.07 15:0010.5738+0.024
    18.07 14:5010.5498+0.004
    18.07 14:4010.5458-0.0243
    18.07 14:3010.5701-0.0394
    18.07 14:2010.6095+0.0289
    18.07 14:1010.5806-0.0076
    18.07 14:0010.5882-0.0124
    18.07 13:5010.6006+0.1719
    18.07 13:4010.4287-0.0033
    18.07 13:3010.432-0.0026
    18.07 13:2010.4346+0.0464
    18.07 13:1010.3882+0.0274
    18.07 13:0010.3608-0.0132
    18.07 12:5010.374-0.0328
    18.07 12:4010.4068+0.0398
    18.07 12:3010.367+0.0845
    18.07 12:2010.2825+0.0084
    18.07 12:1010.2741+0.001
    18.07 12:0010.2731-0.0964
    18.07 11:5010.3695+0.0227
    18.07 11:4010.3468+0.0527
    18.07 11:3010.2941-0.0414
    18.07 11:2010.3355+0.0172
    18.07 11:1010.3183-0.0408
    18.07 11:0010.3591+0.0032
    18.07 10:5010.3559-0.003
    18.07 10:4010.3589+0.0444
    18.07 10:3010.3145-0.0459
    18.07 10:2010.3604-0.0044
    18.07 10:1010.3648-0.013
    18.07 10:0010.3778-0.018
    18.07 09:5010.3958-0.0404
    18.07 09:4010.4362-0.0601
    18.07 09:3010.4963+0.1176
    18.07 09:2010.3787+0.0042
    18.07 09:1010.3745-0.0113
    18.07 09:0010.3858+0.0002
    18.07 08:5010.3856-0.0182
    18.07 08:4010.4038-0.0515
    18.07 08:3010.4553-0.0145
    18.07 08:2010.4698+0.0175
    18.07 08:1010.4523-0.0394
    18.07 08:0010.4917+0.0013
    18.07 07:5010.4904+0.0825
    18.07 07:4010.4079+0.0405
    18.07 07:3010.3674+0.1111
    18.07 07:2010.2563+0.0054
    18.07 07:1010.2509+0.0148
    18.07 07:0010.2361+0.0674
    18.07 06:5010.1687-0.0115
    18.07 06:4010.1802-0.0676
    18.07 06:3010.2478-0.0095
    18.07 06:2010.2573-0.0091
    18.07 06:1010.2664-0.0216
    18.07 06:0010.288+0.0616
    18.07 05:5010.2264-0.0151
    18.07 05:4010.2415+0.0008
    18.07 05:3010.2407+0.0403
    18.07 05:2010.2004-0.0355
    18.07 05:1010.2359-0.0286
    18.07 05:0010.2645
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.4966
    макс: 12.8199
    за неделю:
    10.8564

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    19.07 05:0010.8564+0.04
    19.07 04:0011.1182-0.048
    19.07 03:0010.9463+0.0516
    19.07 02:0011.0407+0.0056
    19.07 01:0011.0409+0.0251
    19.07 00:0010.875+0.0778
    18.07 23:0010.9645-0.0189
    18.07 22:0011.0916-0.0036
    18.07 21:0011.0713+0.0328
    18.07 20:0011.0662-0.0286
    18.07 19:0010.8452-0.0012
    18.07 18:0010.9348-0.0453
    18.07 17:0010.1317+0.0573
    18.07 16:0010.3043-0.0494
    18.07 15:0010.5738-0.0076
    18.07 14:0010.5882+0.0274
    18.07 13:0010.3608+0.001
    18.07 12:0010.2731-0.0408
    18.07 11:0010.3591-0.013
    18.07 10:0010.3778-0.0113
    18.07 09:0010.3858-0.0394
    18.07 08:0010.4917+0.0148
    18.07 07:0010.2361-0.0216
    18.07 06:0010.288-0.0286
    18.07 05:0010.2645+0.0734
    18.07 04:009.9396-0.0116
    18.07 03:0010.0887-0.0563
    18.07 02:0010.0745+0.038
    18.07 01:0010.1436-0.0253
    18.07 00:009.9554-0.1045
    17.07 23:0010.4526+0.0072
    17.07 22:0010.4884-0.1
    17.07 21:0010.5724-0.0835
    17.07 20:0010.3799+0.1743
    17.07 19:0010.4256-0.0015
    17.07 18:0010.3379+0.1377
    17.07 17:009.7342+0.0237
    17.07 16:009.7756+0.0184
    17.07 15:009.4966+0.0509
    17.07 14:009.5468-0.1014
    17.07 13:0010.0094+0.0182
    17.07 12:009.9331+0.0049
    17.07 11:009.9518-0.0457
    17.07 10:009.9371-0.0168
    17.07 09:009.7758+0.015
    17.07 08:009.7446-0.0123
    17.07 07:009.5864+0.0781
    17.07 06:009.5229-0.1623
    17.07 05:009.7633-0.0078
    17.07 04:009.8182+0.0472
    17.07 03:009.723-0.0759
    17.07 02:009.7747-0.0844
    17.07 01:009.9427-0.1239
    17.07 00:009.9471-0.0023
    16.07 23:009.9615+0.0014
    16.07 22:009.6616+0.0829
    16.07 21:009.7088-0.3463
    16.07 20:009.932-0.2876
    16.07 19:0010.4024+0.0056
    16.07 18:0010.5199-0.0023
    16.07 17:0010.5079-0.0154
    16.07 16:0010.7829-0.023
    16.07 15:0010.874-0.0049
    16.07 14:0010.4016-0.0211
    16.07 13:0010.8557+0.0158
    16.07 12:0010.9098+0.0165
    16.07 11:0010.9083+0.0067
    16.07 10:0010.9871-0.0219
    16.07 09:0010.9787-0.0208
    16.07 08:0010.9555-0.0222
    16.07 07:0011.0106+0.0605
    16.07 06:0011.0459-0.0463
    16.07 05:0011.2178+0.0438
    16.07 04:0011.2167+0.0373
    16.07 03:0010.9891+0.0453
    16.07 02:0011.0916-0.0131
    16.07 01:0010.9446-0.0249
    16.07 00:0010.9984-0.1716
    15.07 23:0010.9399-0.0574
    15.07 22:0011.1913-0.0969
    15.07 21:0010.8792-0.0223
    15.07 20:0011.0625-0.0265
    15.07 19:0010.9174-0.0164
    15.07 18:0010.9252+0.1239
    15.07 17:0010.7011+0.0058
    15.07 16:0010.5258-0.0227
    15.07 15:0010.7117+0.0872
    15.07 14:0010.6997+0.0256
    15.07 13:0010.7182-0.0003
    15.07 12:0010.7435+0.3767
    15.07 11:0010.483+0.0909
    15.07 10:0010.1186-0.012
    15.07 09:0010.4964-0.016
    15.07 08:0010.273-0.0237
    15.07 07:0010.3768+0.0219
    15.07 06:0010.5032-0.018
    15.07 05:0010.1064-0.0056
    15.07 04:0010.5915-0.5375
    15.07 03:0010.9115-0.0633
    15.07 02:0011.0912+0.2004
    15.07 01:0011.1253+0.0543
    15.07 00:0011.2249+0.0454
    14.07 23:0010.8687-0.2462
    14.07 22:0011.1501-0.0205
    14.07 04:0011.7296-0.0257
    14.07 03:0011.7632-0.0036
    14.07 02:0012.0124+0.0323
    14.07 01:0011.8485-
    13.07 23:0012.0444+0.0052
    13.07 22:0011.9496-0.024
    13.07 21:0011.6935-0.0069
    13.07 20:0011.6787+0.0246
    13.07 19:0011.7348+0.0055
    13.07 18:0011.6466+0.0276
    13.07 17:0012.0935+0.0179
    13.07 16:0012.1053+0.0335
    13.07 15:0011.9199+0.0038
    13.07 14:0012.017-0.0586
    13.07 13:0011.8394-0.0088
    13.07 12:0011.8596+0.0312
    13.07 11:0011.7172-0.0339
    13.07 10:0011.5884-0.001
    13.07 09:0011.7968+0.0274
    13.07 08:0012.0498-0.0403
    13.07 07:0012.1362-0.0038
    13.07 06:0011.8647-0.003
    13.07 05:0012.5724-0.0073
    13.07 04:0012.601+0.0044
    13.07 03:0012.5282-0.0057
    13.07 02:0012.5632-0.0029
    13.07 01:0012.6958-0.0005
    13.07 00:0012.1721+0.0002
    12.07 23:0012.0977+0.0092
    12.07 22:0012.151+0.0344
    12.07 21:0012.1712-0.0078
    12.07 20:0012.1622-0.0312
    12.07 19:0012.1693+0.0301
    12.07 18:0012.1628-0.0064
    12.07 17:0012.2896+0.0501
    12.07 16:0012.2433-0.0064
    12.07 15:0012.8199+0.0388
    12.07 14:0012.0438+0.0269
    12.07 13:0012.3648+0.0264
    12.07 12:0012.305-0.0233
    12.07 11:0012.3279+0.135
    12.07 10:0012.1316+0.0373
    12.07 09:0012.0524-0.0448
    12.07 08:0012.0427-0.0267
    12.07 07:0011.9343-0.0499
    12.07 06:0012.0257+0.0058
    12.07 05:0012.1327
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 9.4966
    макс: 22.4516
    за месяц:
    10.8564
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    18.07.201910.5882+0.6226
    17.07.20199.9656-0.5603
    16.07.201910.5259-0.1985
    15.07.201910.7244-0.6347
    14.07.201911.3591-0.6074
    13.07.201911.9665-0.2911
    12.07.201912.2576-0.0171
    11.07.201912.2747-1.9031
    10.07.201914.1778-0.4847
    09.07.201914.6625+0.3603
    08.07.201914.3022+0.512
    07.07.201913.7902+0.5387
    06.07.201913.2515-0.5686
    05.07.201913.8201-0.3891
    04.07.201914.2092+0.0584
    03.07.201914.1508+0.2338
    02.07.201913.917-0.2512
    01.07.201914.1682-0.9242
    30.06.201915.0924-0.089
    29.06.201915.1814-0.1667
    28.06.201915.3481-0.1348
    27.06.201915.4829-1.7649
    26.06.201917.2478+1.4515
    25.06.201915.7963+0.0166
    24.06.201915.7797-0.4393
    23.06.201916.219-0.5643
    22.06.201916.7833+0.8178
    21.06.201915.9655+0.9457
    20.06.201915.0198-4.3888
    19.06.201919.4086-3.043
    18.06.201922.4516
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 9.4966
    макс: 22.4516
    за квартал:
    10.8564
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    18.07.201910.5882+0.6226
    17.07.20199.9656-0.5603
    16.07.201910.5259-0.1985
    15.07.201910.7244-0.6347
    14.07.201911.3591-0.6074
    13.07.201911.9665-0.2911
    12.07.201912.2576-0.0171
    11.07.201912.2747-1.9031
    10.07.201914.1778-0.4847
    09.07.201914.6625+0.3603
    08.07.201914.3022+0.512
    07.07.201913.7902+0.5387
    06.07.201913.2515-0.5686
    05.07.201913.8201-0.3891
    04.07.201914.2092+0.0584
    03.07.201914.1508+0.2338
    02.07.201913.917-0.2512
    01.07.201914.1682-0.9242
    30.06.201915.0924-0.089
    29.06.201915.1814-0.1667
    28.06.201915.3481-0.1348
    27.06.201915.4829-1.7649
    26.06.201917.2478+1.4515
    25.06.201915.7963+0.0166
    24.06.201915.7797-0.4393
    23.06.201916.219-0.5643
    22.06.201916.7833+0.8178
    21.06.201915.9655+0.9457
    20.06.201915.0198-4.3888
    19.06.201919.4086-3.043
    18.06.201922.4516+6.3416
    17.06.201916.11+0.9785
    16.06.201915.1315+0.3924
    15.06.201914.7391+0.3533
    14.06.201914.3858+0.3624
    13.06.201914.0234+0.5943
    12.06.201913.4291+0.2723
    11.06.201913.1568+0.3214
    10.06.201912.8354+0.099
    09.06.201912.7364-0.5129
    07.06.201913.2493+0.0657
    06.06.201913.1836+0.2032
    05.06.201912.9804-0.2621
    04.06.201913.2425-0.9416
    03.06.201914.1841-0.1856
    02.06.201914.3697-0.0836
    01.06.201914.4533+0.7182
    31.05.201913.7351-0.8262
    30.05.201914.5613+0.5632
    29.05.201913.9981+0.1784
    28.05.201913.8197+0.1208
    27.05.201913.6989+1.0253
    26.05.201912.6736+0.0439
    25.05.201912.6297+0.6042
    23.05.201912.0255-0.5213
    22.05.201912.5468-0.3741
    21.05.201912.9209-0.4071
    20.05.201913.328+0.0488
    19.05.201913.2792+0.8498
    18.05.201912.4294+0.4398
    17.05.201911.9896-0.7455
    16.05.201912.7351+0.3281
    15.05.201912.407

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »