Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к C20

1 2 3 4 5 »

Курс C20 к молдавскому лею

Обновлено: 26.05.2020 09:50:01

=
Калькулятор C20 - MDL / Обратный расчет: курс молдавского лея к C20
Обменять c20 на молдавский лей
C20
Оценить!
0
10010

Графики

Динамика изменения курса c20 относительно молдавского лея, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.9855
    макс: 8.2739
    за сутки:
    7.9855

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    26.05 09:507.9855-0.0018
    26.05 09:407.9873-0.0155
    26.05 09:308.0028-0.0121
    26.05 09:208.0149-0.0016
    26.05 09:108.0165-0.005
    26.05 09:008.0215-0.0042
    26.05 08:508.0257-0.0024
    26.05 08:408.0281+0.0144
    26.05 08:308.0137-0.0256
    26.05 08:208.0393+0.0065
    26.05 08:108.0328-0.0092
    26.05 08:008.042-0.0455
    26.05 07:508.0875+0.0013
    26.05 07:408.0862+0.0021
    26.05 07:308.0841-0.0084
    26.05 07:208.0925-0.0012
    26.05 07:108.0937-0.0188
    26.05 07:008.1125+0.0046
    26.05 06:508.1079-0.0034
    26.05 06:408.1113+0.0084
    26.05 06:308.1029+0.0018
    26.05 06:208.1011+0.0007
    26.05 06:108.1004+0.0046
    26.05 06:008.0958+0.0007
    26.05 05:508.0951+0.0383
    26.05 05:408.0568-0.0242
    26.05 05:308.081-0.0006
    26.05 05:208.0816+0.0053
    26.05 05:108.0763+0.0023
    26.05 05:008.074+0.0032
    26.05 04:508.0708+0.0052
    26.05 04:408.0656-0.1327
    26.05 04:308.1983-0.036
    26.05 04:208.2343+0.0068
    26.05 04:108.2275+0.0105
    26.05 04:008.217-0.0065
    26.05 03:508.2235-0.0044
    26.05 03:408.2279-0.0183
    26.05 03:308.2462-0.0192
    26.05 03:208.2654+0.0068
    26.05 03:108.2586+0.0087
    26.05 03:008.2499-0.002
    26.05 02:508.2519-0.0052
    26.05 02:408.2571+0.0002
    26.05 02:308.2569+0.003
    26.05 02:208.2539+0.0016
    26.05 02:108.2523+0.0094
    26.05 02:008.2429+0.0016
    26.05 01:508.2413-0.0193
    26.05 01:408.2606+0.0056
    26.05 01:308.255-0.0114
    26.05 01:208.2664-0.0075
    26.05 01:108.2739+0.0063
    26.05 01:008.2676-0.0011
    26.05 00:508.2687+0.0388
    26.05 00:408.2299-0.0129
    26.05 00:308.2428-0.0006
    26.05 00:208.2434-0.0016
    26.05 00:108.245+0.0002
    26.05 00:008.2448-0.0012
    25.05 23:508.246+0.0052
    25.05 23:408.2408+0.0029
    25.05 23:308.2379-0.0041
    25.05 23:208.242-0.0018
    25.05 23:108.2438+0.0015
    25.05 23:008.2423+0.0175
    25.05 22:508.2248+0.0109
    25.05 22:408.2139-0.0005
    25.05 22:308.2144-0.0017
    25.05 22:208.2161+0.017
    25.05 22:108.1991-0.0074
    25.05 22:008.2065+0.0061
    25.05 21:508.2004+0.0341
    25.05 21:408.1663+0.009
    25.05 21:308.1573+0.0097
    25.05 21:208.1476-0.0013
    25.05 21:108.1489-0.0063
    25.05 21:008.1552+0.0141
    25.05 20:508.1411+0.005
    25.05 20:408.1361+0.0117
    25.05 20:308.1244-0.0045
    25.05 20:208.1289+0.0052
    25.05 20:108.1237+0.0015
    25.05 20:008.1222-0.0071
    25.05 19:508.1293-0.0133
    25.05 19:408.1426+0.0016
    25.05 19:308.141+0.0246
    25.05 19:208.1164+0.0153
    25.05 19:108.1011+0.0093
    25.05 19:008.0918-0.0114
    25.05 18:508.1032+0.002
    25.05 18:408.1012+0.0065
    25.05 18:308.0947+0.0015
    25.05 18:208.0932+0.0029
    25.05 18:108.0903-0.0279
    25.05 18:008.1182-0.0152
    25.05 17:508.1334+0.0006
    25.05 17:408.1328-0.0034
    25.05 17:308.1362+0.0013
    25.05 17:208.1349-0.0025
    25.05 17:108.1374+0.0522
    25.05 17:008.0852+0.0091
    25.05 16:508.0761-0.069
    25.05 16:408.1451-0.0061
    25.05 16:308.1512+0.0059
    25.05 16:208.1453-0.0099
    25.05 16:108.1552-0.0035
    25.05 16:008.1587-0.0017
    25.05 15:508.1604-0.0033
    25.05 15:408.1637+0.0092
    25.05 15:308.1545+0.0056
    25.05 15:208.1489+0.0011
    25.05 15:108.1478+0.0169
    25.05 15:008.1309-0.0006
    25.05 14:508.1315+0.0069
    25.05 14:408.1246+0.0042
    25.05 14:308.1204+0.0071
    25.05 14:208.1133-0.0087
    25.05 14:108.122-0.0057
    25.05 14:008.1277-0.0264
    25.05 13:508.1541-0.0042
    25.05 13:408.1583-0.0034
    25.05 13:308.1617+0.0074
    25.05 13:208.1543+0.0232
    25.05 13:108.1311+0.0059
    25.05 13:008.1252-0.0347
    25.05 12:508.1599-0.0475
    25.05 12:408.2074-0.0183
    25.05 12:308.2257+0.0273
    25.05 12:208.1984+0.0049
    25.05 12:108.1935-0.0002
    25.05 12:008.1937-0.0047
    25.05 11:508.1984+0.0006
    25.05 11:408.1978+0.0016
    25.05 11:308.1962+0.0007
    25.05 11:208.1955-0.005
    25.05 11:108.2005-0.0086
    25.05 11:008.2091+0.004
    25.05 10:508.2051+0.0133
    25.05 10:408.1918+0.0222
    25.05 10:308.1696+0.0162
    25.05 10:208.1534+0.0071
    25.05 10:108.1463-0.0058
    25.05 10:008.1521-0.0085
    25.05 09:508.1606
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.7835
    макс: 9.4749
    за неделю:
    7.9855

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    -0.005
    26.05 09:008.0215-0.0092
    26.05 08:008.042-0.0188
    26.05 07:008.1125+0.0046
    26.05 06:008.0958+0.0023
    26.05 05:008.074+0.0105
    26.05 04:008.217+0.0087
    26.05 03:008.2499+0.0094
    26.05 02:008.2429+0.0063
    26.05 01:008.2676+0.0002
    26.05 00:008.2448+0.0015
    25.05 23:008.2423-0.0074
    25.05 22:008.2065-0.0063
    25.05 21:008.1552+0.0015
    25.05 20:008.1222+0.0093
    25.05 19:008.0918-0.0279
    25.05 18:008.1182+0.0522
    25.05 17:008.0852-0.0035
    25.05 16:008.1587+0.0169
    25.05 15:008.1309-0.0057
    25.05 14:008.1277+0.0059
    25.05 13:008.1252-0.0002
    25.05 12:008.1937-0.0086
    25.05 11:008.2091-0.0058
    25.05 10:008.1521-0.0022
    25.05 09:008.129+0.0075
    25.05 08:008.144-0.0006
    25.05 07:008.0637-0.0118
    25.05 06:007.9641-0.0204
    25.05 05:008.6272-0.0052
    25.05 04:008.5336-0.0505
    25.05 03:008.5126-0.0048
    25.05 02:008.6167-0.0142
    25.05 01:008.6189-0.0068
    25.05 00:008.2594+0.0029
    24.05 23:008.2273-0.0063
    24.05 22:008.1625-0.0082
    24.05 21:008.0817+0.0033
    24.05 20:008.1332-0.024
    24.05 19:008.1636-0.011
    24.05 18:008.2009-0.0094
    24.05 17:008.2272-0.0088
    24.05 16:008.0641-0.0225
    24.05 15:008.0721-0.0114
    24.05 14:008.1191+0.0038
    24.05 13:008.1078+0.1115
    24.05 12:008.2288+0.0272
    24.05 11:008.2607+0.0022
    24.05 10:008.2317+0.0248
    24.05 09:008.2035-0.0064
    24.05 08:008.1981+0.0053
    24.05 07:008.2023-0.0235
    24.05 06:008.2224+0.005
    24.05 05:008.1812+0.0014
    24.05 04:008.1666-0.0232
    24.05 03:008.1776+0.0052
    24.05 02:008.2036-0.0512
    24.05 01:008.2381-0.0117
    24.05 00:008.2401+0.0001
    23.05 23:008.2136+0.0004
    23.05 22:008.1248+0.0108
    23.05 21:008.1607+0.0107
    23.05 20:008.1314+0.0195
    23.05 19:009.0079+0.0085
    23.05 18:009.0221+0.0033
    23.05 17:008.9526+0.0409
    23.05 16:008.8968-0.0113
    23.05 15:008.9529+0.0535
    23.05 14:008.8097-0.0189
    23.05 13:008.852-0.1055
    23.05 12:009.1627-0.0063
    23.05 11:008.1402-0.0056
    23.05 10:008.153-0.0095
    23.05 09:008.159-0.0009
    23.05 08:008.1599+0.0001
    23.05 07:008.2228+0.0139
    23.05 06:008.2148+0.0108
    23.05 05:008.1874-0.0062
    23.05 04:008.1931-0.0016
    23.05 03:008.1581-0.0004
    23.05 02:008.1753+0.0027
    23.05 01:008.333+0.0073
    23.05 00:008.3362-0.0099
    22.05 23:008.328+0.007
    22.05 22:008.3919+0.0073
    22.05 21:008.3065+0.01
    22.05 20:008.3126-0.0032
    22.05 19:008.2876-0.0016
    22.05 18:008.246+0.0067
    22.05 17:008.2843-0.0106
    22.05 16:008.3094+0.0591
    22.05 15:008.3763-0.1643
    22.05 14:008.5474-0.0021
    22.05 13:008.4669+0.007
    22.05 12:008.2252-0.0012
    22.05 11:008.2399+0.0204
    22.05 10:008.112-0.0001
    22.05 09:008.0719+0.0161
    22.05 08:008.0447+0.0239
    22.05 07:008.0408-0.0055
    22.05 06:008.1471+0.009
    22.05 05:008.1477+0.0293
    22.05 04:008.1468-0.0313
    22.05 03:008.1864-0.0173
    22.05 02:008.2361+0.0375
    22.05 01:008.1214-0.0061
    22.05 00:008.1644-0.0152
    21.05 23:008.1475+0.051
    21.05 22:007.9366-0.0594
    21.05 21:008.0459-0.0056
    21.05 20:008.0832-0.0049
    21.05 19:007.8181+0.0136
    21.05 18:007.7835-0.0274
    21.05 17:008.2926+0.0187
    21.05 16:008.4214+0.001
    21.05 15:008.4074-0.0045
    21.05 14:008.4517-0.0061
    21.05 13:008.4148-0.0134
    21.05 12:008.4274+0.0206
    21.05 11:008.5393-0.0127
    21.05 10:008.5961-0.0039
    21.05 09:008.5867+0.0108
    21.05 08:008.5657+0.0095
    21.05 07:008.6197-0.0003
    21.05 06:008.6409+0.0075
    21.05 05:008.6583-0.0013
    21.05 04:008.707+0.0084
    21.05 03:008.6625+0.0013
    21.05 02:008.6695-0.0062
    21.05 01:008.6576+0.0047
    21.05 00:008.6338-0.0007
    20.05 23:008.6517-0.0082
    20.05 22:008.6541-0.0025
    20.05 21:008.6299+0.0113
    20.05 20:008.587-0.0199
    20.05 19:008.6871-0.009
    20.05 18:009.4749+0.0012
    20.05 17:008.772-0.0005
    20.05 16:008.7778-0.0022
    20.05 15:008.7693+0.8551
    20.05 14:008.6488+0.0004
    20.05 13:008.6692-0.0034
    20.05 12:008.6492-0.0066
    20.05 11:008.6377+0.0056
    20.05 10:008.5821-0.0134
    20.05 09:008.6206-0.0373
    20.05 08:008.6586+0.0034
    20.05 07:008.6591+0.0008
    20.05 06:008.6663+0.0023
    20.05 05:008.6847+0.0028
    20.05 04:008.5678+0.0043
    20.05 03:008.5496-0.0065
    20.05 02:008.5353+0.0007
    20.05 01:008.5008+0.0162
    20.05 00:008.5092-0.0176
    19.05 23:008.3054+0.0002
    19.05 22:008.6804+0.0014
    19.05 21:008.6615+0.1029
    19.05 20:008.5777+0.0019
    19.05 19:008.5447-0.0079
    19.05 18:008.5952-0.002
    19.05 17:008.5806+0.0108
    19.05 16:008.6209-0.0418
    19.05 15:008.7891-0.0057
    19.05 14:008.739-0.001
    19.05 13:008.7482+0.0073
    19.05 12:008.7186+0.0419
    19.05 11:008.6075+0.0108
    19.05 10:008.5738
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 6.4968
    макс: 10.9739
    за месяц:
    7.9855
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    25.05.20208.1975-0.0068
    24.05.20208.2043-0.227
    23.05.20208.4313+0.1821
    22.05.20208.2492-0.0802
    21.05.20208.3294-0.3843
    20.05.20208.7137+0.1187
    19.05.20208.595-0.1864
    18.05.20208.7814+0.3089
    17.05.20208.4725+0.1237
    16.05.20208.3488+0.0232
    15.05.20208.3256+0.0189
    14.05.20208.3067-0.0164
    13.05.20208.3231+0.0611
    12.05.20208.262+0.3095
    11.05.20207.9525+0.1123
    10.05.20207.8402-0.875
    09.05.20208.7152+0.0323
    08.05.20208.6829+0.6079
    07.05.20208.075-0.4764
    06.05.20208.5514+0.0074
    05.05.20208.544-0.2439
    04.05.20208.7879+2.2911
    03.05.20206.4968-2.3998
    02.05.20208.8966-2.0773
    01.05.202010.9739+1.4563
    30.04.20209.5176+0.6413
    29.04.20208.8763+0.7475
    28.04.20208.1288-0.1223
    27.04.20208.2511-0.0992
    26.04.20208.3503+0.3522
    25.04.20207.9981
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 4.8319
    макс: 11.1233
    за квартал:
    7.9855
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    25.05.20208.1975-0.0068
    24.05.20208.2043-0.227
    23.05.20208.4313+0.1821
    22.05.20208.2492-0.0802
    21.05.20208.3294-0.3843
    20.05.20208.7137+0.1187
    19.05.20208.595-0.1864
    18.05.20208.7814+0.3089
    17.05.20208.4725+0.1237
    16.05.20208.3488+0.0232
    15.05.20208.3256+0.0189
    14.05.20208.3067-0.0164
    13.05.20208.3231+0.0611
    12.05.20208.262+0.3095
    11.05.20207.9525+0.1123
    10.05.20207.8402-0.875
    09.05.20208.7152+0.0323
    08.05.20208.6829+0.6079
    07.05.20208.075-0.4764
    06.05.20208.5514+0.0074
    05.05.20208.544-0.2439
    04.05.20208.7879+2.2911
    03.05.20206.4968-2.3998
    02.05.20208.8966-2.0773
    01.05.202010.9739+1.4563
    30.04.20209.5176+0.6413
    29.04.20208.8763+0.7475
    28.04.20208.1288-0.1223
    27.04.20208.2511-0.0992
    26.04.20208.3503+0.3522
    25.04.20207.9981+0.1421
    24.04.20207.856+0.0426
    23.04.20207.8134+0.199
    22.04.20207.6144+0.2971
    21.04.20207.3173-0.2776
    20.04.20207.5949-0.1505
    19.04.20207.7454+0.0189
    18.04.20207.7265-0.0221
    17.04.20207.7486+0.1603
    16.04.20207.5883+0.3519
    15.04.20207.2364-0.0375
    14.04.20207.2739+0.1649
    13.04.20207.109-0.021
    12.04.20207.13-0.1569
    11.04.20207.2869-0.1761
    10.04.20207.463-0.4837
    09.04.20207.9467+0.0989
    08.04.20207.8478+0.0591
    07.04.20207.7887+0.3063
    06.04.20207.4824+0.124
    05.04.20207.3584+0.1466
    04.04.20207.2118+0.0897
    03.04.20207.1221+0.4067
    02.04.20206.7154+0.2196
    01.04.20206.4958-0.0787
    31.03.20206.5745+0.1946
    30.03.20206.3799+0.0993
    29.03.20206.2806-0.4625
    28.03.20206.7431-0.2666
    27.03.20207.0097+0.0964
    26.03.20206.9133-0.1887
    25.03.20207.102+0.7626
    24.03.20206.3394+0.2093
    23.03.20206.1301-0.096
    22.03.20206.2261+1.3942
    21.03.20204.8319-1.6634
    20.03.20206.4953+0.6265
    19.03.20205.8688+0.7559
    18.03.20205.1129-0.4583
    17.03.20205.5712-0.0293
    16.03.20205.6005+0.4198
    15.03.20205.1807-0.2749
    14.03.20205.4556+0.47
    13.03.20204.9856-1.6719
    12.03.20206.6575-1.6091
    11.03.20208.2666+0.0164
    10.03.20208.2502+0.1537
    09.03.20208.0965-0.9101
    08.03.20209.0066-0.7633
    07.03.20209.7699-0.2258
    06.03.20209.9957+0.3453
    05.03.20209.6504+0.0309
    04.03.20209.6195-0.0756
    03.03.20209.6951+0.138
    02.03.20209.5571+0.2495
    01.03.20209.3076-0.5949
    29.02.20209.9025-0.0815
    28.02.20209.984-0.2842
    27.02.202010.2682+0.0872
    26.02.202010.181-0.9423
    25.02.202011.1233

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот