Меню сайта

Курс C20 к молдавскому лею

Обновлено: 14.11.2019 14:50:01

=
Калькулятор C20 - MDL / Обратный расчет: курс молдавского лея к C20
Обменять c20 на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно молдавского лея, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.3651
    макс: 8.7307
    за сутки:
    8.5591

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    14.11 14:508.5591+0.0074
    14.11 14:408.5517-0.0073
    14.11 14:308.559+0.007
    14.11 14:208.552+0.0622
    14.11 14:108.4898+0.0025
    14.11 14:008.4873-0.0096
    14.11 13:508.4969-0.0026
    14.11 13:408.4995+0.0031
    14.11 13:308.4964+0.004
    14.11 13:208.4924-0.0061
    14.11 13:108.4985+0.005
    14.11 13:008.4935+0.0017
    14.11 12:508.4918+0.0033
    14.11 12:408.4885-0.0006
    14.11 12:308.4891+0.0031
    14.11 12:208.486+0.0021
    14.11 12:108.4839+0.007
    14.11 12:008.4769-0.0167
    14.11 11:508.4936+0.0132
    14.11 11:408.4804-0.0133
    14.11 11:308.4937-0.0083
    14.11 11:208.502+0.006
    14.11 11:108.496-0.0094
    14.11 11:008.5054-0.0137
    14.11 10:508.5191+0.0023
    14.11 10:408.5168-0.0115
    14.11 10:308.5283+0.0013
    14.11 10:208.527+0.0025
    14.11 10:108.5245+0.001
    14.11 10:008.5235-0.0053
    14.11 09:508.5288+0.0037
    14.11 09:408.5251-0.008
    14.11 09:308.5331-0.0025
    14.11 09:208.5356+0.0264
    14.11 09:108.5092-0.0002
    14.11 09:008.5094-0.003
    14.11 08:508.5124+0.0298
    14.11 08:408.4826-0.0163
    14.11 08:308.4989-0.0025
    14.11 08:208.5014+0.0048
    14.11 08:108.4966-0.0031
    14.11 08:008.4997-0.0027
    14.11 07:508.5024-0.0113
    14.11 07:408.5137-0.0305
    14.11 07:308.5442-0.0122
    14.11 07:208.5564-0.0065
    14.11 07:108.5629-0.0017
    14.11 07:008.5646+0.0067
    14.11 06:508.5579-0.0022
    14.11 06:408.5601+0.0061
    14.11 06:308.554-0.0016
    14.11 06:208.5556+0.0069
    14.11 06:108.5487+0.004
    14.11 06:008.5447-0.0002
    14.11 05:508.5449-0.0031
    14.11 05:408.548+0.0022
    14.11 05:308.5458-0.0121
    14.11 05:208.5579-0.0019
    14.11 05:108.5598-0.0039
    14.11 05:008.5637-0.006
    14.11 04:508.5697+0.0215
    14.11 04:408.5482-0.0185
    14.11 04:308.5667+0.0226
    14.11 04:208.5441-0.0311
    14.11 04:108.5752-0.0019
    14.11 04:008.5771+0.0196
    14.11 03:508.5575-0.0148
    14.11 03:408.5723-0.0085
    14.11 03:308.5808-0.0042
    14.11 03:208.585+0.0062
    14.11 03:108.5788+0.0099
    14.11 03:008.5689-0.0094
    14.11 02:508.5783+0.0008
    14.11 02:408.5775-0.0009
    14.11 02:308.5784+0.0654
    14.11 02:208.513+0.016
    14.11 02:108.497+0.0052
    14.11 02:008.4918+0.0017
    14.11 01:508.4901+0.0015
    14.11 01:408.4886-0.0022
    14.11 01:308.4908-0.0005
    14.11 01:208.4913-0.0149
    14.11 01:108.5062+0.0045
    14.11 01:008.5017-0.0007
    14.11 00:508.5024-0.0175
    14.11 00:408.5199+0.0001
    14.11 00:308.5198-0.0047
    14.11 00:208.5245+0.0092
    14.11 00:108.5153-0.0044
    14.11 00:008.5197+0.0064
    13.11 23:508.5133-0.0017
    13.11 23:408.515-0.0102
    13.11 23:308.5252+0.0023
    13.11 23:208.5229-0.0006
    13.11 23:108.5235+0.0002
    13.11 23:008.5233-0.0074
    13.11 22:508.5307+0.0098
    13.11 22:408.5209+0.0103
    13.11 22:308.5106-0.0027
    13.11 22:208.5133+0.0028
    13.11 22:108.5105+0.0041
    13.11 22:008.5064-0.0068
    13.11 21:508.5132+0.0016
    13.11 21:408.5116-0.008
    13.11 21:308.5196+0.0006
    13.11 21:208.519-0.0055
    13.11 21:108.5245+0.0025
    13.11 21:008.522-0.0026
    13.11 20:508.5246+0.0044
    13.11 20:408.5202+0.0016
    13.11 20:308.5186+0.1357
    13.11 20:208.3829-0.0087
    13.11 20:108.3916+0.0135
    13.11 20:008.3781+0.0019
    13.11 19:508.3762+0.0012
    13.11 19:408.375-0.0014
    13.11 19:308.3764+0.003
    13.11 19:208.3734+0.0083
    13.11 19:108.3651-0.0236
    13.11 19:008.3887-0.0125
    13.11 18:508.4012+0.0055
    13.11 18:408.3957+0.0052
    13.11 18:308.3905+0.0056
    13.11 18:208.3849-0.0123
    13.11 18:108.3972-0.2434
    13.11 18:008.6406-0.0043
    13.11 17:508.6449+0.0062
    13.11 17:408.6387-0.0132
    13.11 17:308.6519+0.0111
    13.11 17:208.6408+0.0015
    13.11 17:108.6393+0.0006
    13.11 17:008.6387+0.0064
    13.11 16:508.6323+0.0022
    13.11 16:408.6301-0.0026
    13.11 16:308.6327+0.0008
    13.11 16:208.6319-0.0079
    13.11 16:108.6398+0.0022
    13.11 16:008.6376+0.006
    13.11 15:508.6316-0.0102
    13.11 15:408.6418-0.0025
    13.11 15:308.6443+0.0057
    13.11 15:208.6386-0.0029
    13.11 15:108.6415-0.0892
    13.11 15:008.7307+0.0024
    13.11 14:508.7283
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.5932
    макс: 8.8729
    за неделю:
    8.5591

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    +0.0025
    14.11 14:008.4873+0.005
    14.11 13:008.4935+0.007
    14.11 12:008.4769-0.0094
    14.11 11:008.5054+0.001
    14.11 10:008.5235-0.0002
    14.11 09:008.5094-0.0031
    14.11 08:008.4997-0.0017
    14.11 07:008.5646+0.004
    14.11 06:008.5447-0.0039
    14.11 05:008.5637-0.0019
    14.11 04:008.5771+0.0099
    14.11 03:008.5689+0.0052
    14.11 02:008.4918+0.0045
    14.11 01:008.5017-0.0044
    14.11 00:008.5197+0.0002
    13.11 23:008.5233+0.0041
    13.11 22:008.5064+0.0025
    13.11 21:008.522+0.0135
    13.11 20:008.3781-0.0236
    13.11 19:008.3887-0.2434
    13.11 18:008.6406+0.0006
    13.11 17:008.6387+0.0022
    13.11 16:008.6376-0.0892
    13.11 15:008.7307-0.0125
    13.11 14:008.759+0.0043
    13.11 13:008.5033-0.0847
    13.11 12:008.5812+0.0004
    13.11 11:008.5727+0.001
    13.11 10:008.5704-0.003
    13.11 09:008.5518+0.0163
    13.11 08:008.5527-0.0026
    13.11 07:008.4563+0.0001
    13.11 06:008.6372-0.0112
    13.11 05:008.6564-0.0086
    13.11 04:008.4416-0.002
    13.11 03:008.4539-0.0009
    13.11 02:008.6261+0.0343
    13.11 01:008.4057+0.0556
    13.11 00:008.3917-0.0046
    12.11 23:008.3928+0.0046
    12.11 22:008.3799+0.0077
    12.11 21:008.3918-0.0043
    12.11 20:008.3695+0.0082
    12.11 19:008.3748-0.0085
    12.11 18:008.3779-0.0032
    12.11 17:008.3864-0.0079
    12.11 16:008.4488+0.2449
    12.11 15:008.2362+0.3639
    12.11 14:008.2357+0.0068
    12.11 13:008.2398-0.0043
    12.11 12:008.2422+0.0001
    12.11 11:008.2349-0.0256
    12.11 10:008.3922+0.0054
    12.11 09:008.3848+0.0092
    12.11 08:008.3744+0.0005
    12.11 07:008.374-0.0067
    12.11 06:008.4281-0.0033
    12.11 05:008.3941+0.0041
    12.11 04:008.3925-0.0066
    12.11 03:008.3779-0.0133
    12.11 02:008.3894-0.0048
    12.11 01:008.4324+0.0014
    12.11 00:008.5372+0.0051
    11.11 23:008.5517-0.0175
    11.11 22:008.5662-0.0029
    11.11 21:008.5593-0.0003
    11.11 20:008.5636-0.0381
    11.11 19:008.5937+0.0006
    11.11 18:008.5719+0.005
    11.11 17:008.5542-0.0095
    11.11 16:008.5499-0.0131
    11.11 15:008.6654-0.092
    11.11 14:008.7403-0.0117
    11.11 13:008.6304-0.0121
    11.11 12:008.7265+0.0041
    11.11 11:008.7396+0.0538
    11.11 10:008.6523-0.0199
    11.11 09:008.781-0.0419
    11.11 08:008.826+0.0012
    11.11 07:008.8455-0.0044
    11.11 06:008.8729+0.0052
    11.11 05:008.8122-0.0042
    11.11 04:008.8067+0.0081
    11.11 03:008.7948-0.001
    11.11 02:008.7849-0.0016
    11.11 01:008.6035-0.0079
    11.11 00:008.5647+0.0031
    10.11 23:008.5703+0.0025
    10.11 22:008.5553-0.0015
    10.11 21:008.2928+0.0076
    10.11 20:008.2668+0.0012
    10.11 19:008.1344-0.003
    10.11 18:008.1507-0.0045
    10.11 17:008.1408-0.0021
    10.11 16:008.1641+0.0209
    10.11 15:008.1696-0.0056
    10.11 14:008.2294-0.0078
    10.11 13:008.2273+0.0031
    10.11 12:008.1639+0.0221
    10.11 11:008.179-0.0173
    10.11 10:008.1395+0.0013
    10.11 09:008.1403+0.0045
    10.11 08:008.0909+0.0024
    10.11 07:007.9563-0.0038
    10.11 06:007.9543-0.002
    10.11 05:007.9562-0.0028
    10.11 04:007.9614+0.0005
    10.11 03:007.9442-0.0011
    10.11 02:007.9455+0.0045
    10.11 01:007.9568+0.001
    10.11 00:007.5968-0.0001
    09.11 23:007.5932-
    09.11 22:007.595-0.0545
    09.11 21:007.6513-0.0001
    09.11 20:007.6487+0.0053
    09.11 19:007.6511-0.002
    09.11 18:007.7246+0.0008
    09.11 17:007.7107+0.0009
    09.11 16:007.7088+0.003
    09.11 15:007.708-0.0002
    09.11 14:007.7216-0.0044
    09.11 13:008.4037+0.2755
    09.11 12:008.0292-0.01
    09.11 11:008.1456-0.0067
    09.11 10:008.1651+0.0213
    09.11 09:008.137+0.0023
    09.11 08:008.1303-0.006
    09.11 07:008.0706+0.0101
    09.11 06:008.0598-0.0024
    09.11 05:008.0555-0.0109
    09.11 04:008.0702-0.004
    09.11 03:008.0455+0.0002
    09.11 02:008.1057+0.1285
    09.11 01:008.1216+0.0063
    09.11 00:008.1417+0.0126
    08.11 23:008.1338+0.0056
    08.11 22:008.2538+0.0087
    08.11 21:008.2525+0.006
    08.11 20:008.2329+0.0148
    08.11 19:008.236+0.0062
    08.11 18:008.1142+0.0079
    08.11 17:008.1982-0.0132
    08.11 16:008.3703+0.1217
    08.11 15:008.3895+0.0042
    08.11 14:008.3685-0.127
    08.11 13:008.5203-0.3702
    08.11 12:008.6883-0.0836
    08.11 11:008.4553+0.0072
    08.11 10:008.4852+0.0047
    08.11 09:008.393-0.011
    08.11 08:008.3651+0.0007
    08.11 07:008.5016+0.1164
    08.11 06:008.3855-0.0121
    08.11 05:008.4123+0.1057
    08.11 04:008.4707-0.0145
    08.11 03:008.5746+0.0018
    08.11 02:008.4657-0.1002
    08.11 01:008.6332-0.1182
    08.11 00:008.6165+0.0041
    07.11 23:008.6022-0.0143
    07.11 22:008.3821+0.1107
    07.11 21:008.3645-0.0776
    07.11 20:008.4508+0.1189
    07.11 19:008.3625+0.0993
    07.11 18:008.3828-0.0201
    07.11 17:008.4443+0.0019
    07.11 16:008.2847-0.0767
    07.11 15:008.3891
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 7.0505
    макс: 8.8729
    за месяц:
    8.5591
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    13.11.20198.5533+0.1725
    12.11.20198.3808-0.2631
    11.11.20198.6439+0.41
    10.11.20198.2339+0.3307
    09.11.20197.9032-0.4352
    08.11.20198.3384-0.2174
    07.11.20198.5558-0.223
    06.11.20198.7788+0.162
    05.11.20198.6168+0.3063
    04.11.20198.3105+0.3544
    03.11.20197.9561-0.129
    02.11.20198.0851+0.1723
    01.11.20197.9128-0.3445
    31.10.20198.2573-0.0435
    30.10.20198.3008-0.0372
    29.10.20198.338+0.0148
    28.10.20198.3232+0.2097
    27.10.20198.1135+0.1711
    26.10.20197.9424+0.7387
    25.10.20197.2037+0.1532
    24.10.20197.0505-0.2606
    23.10.20197.3111-0.0574
    22.10.20197.3685-0.2562
    21.10.20197.6247+0.2718
    20.10.20197.3529+0.0275
    19.10.20197.3254-0.0685
    18.10.20197.3939-0.0114
    17.10.20197.4053-0.2231
    16.10.20197.6284-0.2955
    15.10.20197.9239+0.093
    14.10.20197.8309
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 7.0505
    макс: 10.1116
    за квартал:
    8.5591
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    13.11.20198.5533+0.1725
    12.11.20198.3808-0.2631
    11.11.20198.6439+0.41
    10.11.20198.2339+0.3307
    09.11.20197.9032-0.4352
    08.11.20198.3384-0.2174
    07.11.20198.5558-0.223
    06.11.20198.7788+0.162
    05.11.20198.6168+0.3063
    04.11.20198.3105+0.3544
    03.11.20197.9561-0.129
    02.11.20198.0851+0.1723
    01.11.20197.9128-0.3445
    31.10.20198.2573-0.0435
    30.10.20198.3008-0.0372
    29.10.20198.338+0.0148
    28.10.20198.3232+0.2097
    27.10.20198.1135+0.1711
    26.10.20197.9424+0.7387
    25.10.20197.2037+0.1532
    24.10.20197.0505-0.2606
    23.10.20197.3111-0.0574
    22.10.20197.3685-0.2562
    21.10.20197.6247+0.2718
    20.10.20197.3529+0.0275
    19.10.20197.3254-0.0685
    18.10.20197.3939-0.0114
    17.10.20197.4053-0.2231
    16.10.20197.6284-0.2955
    15.10.20197.9239+0.093
    14.10.20197.8309+0.2466
    13.10.20197.5843-0.0288
    12.10.20197.6131-0.162
    11.10.20197.7751+0.2022
    10.10.20197.5729+0.2952
    09.10.20197.2777-0.0722
    08.10.20197.3499+0.1231
    07.10.20197.2268-0.0302
    06.10.20197.257-0.0669
    05.10.20197.3239-0.0007
    04.10.20197.3246-0.0363
    03.10.20197.3609-0.1881
    02.10.20197.549+0.0868
    01.10.20197.4622+0.2569
    30.09.20197.2053+0.0571
    29.09.20197.1482-0.0769
    28.09.20197.2251-0.1525
    27.09.20197.3776-0.1019
    26.09.20197.4795+0.267
    25.09.20197.2125-0.9098
    24.09.20198.1223-0.768
    23.09.20198.8903-0.2562
    22.09.20199.1465-0.0916
    21.09.20199.2381-0.1604
    20.09.20199.3985-0.5885
    19.09.20199.987+0.3847
    18.09.20199.6023-0.1604
    17.09.20199.7627+0.5584
    16.09.20199.2043+0.3349
    15.09.20198.8694+0.321
    14.09.20198.5484+0.2048
    13.09.20198.3436-0.2692
    12.09.20198.6128-1.4988
    11.09.201910.1116+1.0504
    10.09.20199.0612+0.5086
    09.09.20198.5526-0.4171
    08.09.20198.9697+0.445
    07.09.20198.5247-0.1041
    06.09.20198.6288-0.0487
    05.09.20198.6775-0.1135
    04.09.20198.791+0.3457
    03.09.20198.4453+0.0792
    02.09.20198.3661+0.0082
    01.09.20198.3579-0.0598
    30.08.20198.4177+0.0127
    29.08.20198.405-0.7385
    28.08.20199.1435-0.1699
    27.08.20199.3134-0.1426
    26.08.20199.456+0.1921
    25.08.20199.2639-0.2579
    23.08.20199.5218-0.0636
    22.08.20199.5854-0.4584
    20.08.201910.0438+0.2299
    19.08.20199.8139+0.4563
    18.08.20199.3576+0.0137
    17.08.20199.3439+0.1225
    16.08.20199.2214+0.053
    15.08.20199.1684

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »