Меню сайта

Курс C20 к молдавскому лею

Обновлено: 16.09.2019 05:40:01

=
Калькулятор C20 - MDL / Обратный расчет: курс молдавского лея к C20
Обменять c20 на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно молдавского лея, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.561
    макс: 9.2897
    за сутки:
    8.7802

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    16.09 05:408.7802-0.0304
    16.09 05:308.8106+0.0005
    16.09 05:208.8101+0.0347
    16.09 05:108.7754-0.0414
    16.09 05:008.8168+0.0046
    16.09 04:508.8122+0.0394
    16.09 04:408.7728+0.0038
    16.09 04:308.769+0.01
    16.09 04:208.759+0.0004
    16.09 04:108.7586+0.0054
    16.09 04:008.7532+0.0174
    16.09 03:508.7358-0.037
    16.09 03:408.7728+0.0006
    16.09 03:308.7722-0.0067
    16.09 03:208.7789+0.084
    16.09 03:108.6949-0.0166
    16.09 03:008.7115+0.0058
    16.09 02:508.7057-0.005
    16.09 02:408.7107+0.0449
    16.09 02:308.6658+0.0101
    16.09 02:208.6557-0.0295
    16.09 02:108.6852-0.0015
    16.09 02:008.6867-0.0094
    16.09 01:508.6961+0.0239
    16.09 01:408.6722-0.0116
    16.09 01:308.6838+0.0004
    16.09 01:208.6834+0.0031
    16.09 01:108.6803+0.0092
    16.09 01:008.6711-0.0041
    16.09 00:508.6752-0.0084
    16.09 00:408.6836+0.0116
    16.09 00:308.672+0.0046
    16.09 00:208.6674-0.0282
    16.09 00:108.6956-0.0003
    16.09 00:008.6959+0.0035
    15.09 23:508.6924+0.0363
    15.09 23:408.6561-0.0052
    15.09 23:308.6613-0.0472
    15.09 23:208.7085+0.0485
    15.09 23:108.66-0.0271
    15.09 23:008.6871+0.0034
    15.09 22:508.6837+0.0072
    15.09 22:408.6765-0.0029
    15.09 22:308.6794+0.0022
    15.09 22:208.6772+0.0403
    15.09 22:108.6369-0.0433
    15.09 22:008.6802+0.055
    15.09 21:508.6252-0.0064
    15.09 21:408.6316+0.0619
    15.09 21:308.5697+0.0087
    15.09 21:208.561-0.0017
    15.09 21:108.5627-0.0048
    15.09 21:008.5675+0.0021
    15.09 20:508.5654-0.0014
    15.09 20:408.5668+0.0036
    15.09 20:308.5632-0.0431
    15.09 20:208.6063-0.0017
    15.09 20:108.608-0.507
    15.09 20:009.115-0.1589
    15.09 19:509.2739-0.0158
    15.09 19:409.2897+0.0114
    15.09 19:309.2783+0.4094
    15.09 19:208.8689+0.0037
    15.09 19:108.8652+0.0014
    15.09 19:008.8638+0.0035
    15.09 18:508.8603+0.0073
    15.09 18:408.853+0.003
    15.09 18:308.85-0.0545
    15.09 18:208.9045+0.001
    15.09 18:108.9035+0.0004
    15.09 18:008.9031+0.0027
    15.09 17:508.9004-0.0077
    15.09 17:408.9081+0.005
    15.09 17:308.9031-0.1594
    15.09 17:209.0625-0.0092
    15.09 17:109.0717+0.0032
    15.09 17:009.0685-0.0066
    15.09 16:509.0751-0.0071
    15.09 16:409.0822-0.0157
    15.09 16:309.0979-0.0037
    15.09 16:209.1016-0.0067
    15.09 16:109.1083+0.0465
    15.09 16:009.0618-0.0032
    15.09 15:509.065+0.0091
    15.09 15:409.0559-0.0079
    15.09 15:309.0638+0.0035
    15.09 15:209.0603-0.0072
    15.09 15:109.0675-0.0339
    15.09 15:009.1014-0.0014
    15.09 14:509.1028-0.0089
    15.09 14:409.1117-0.0193
    15.09 14:309.131+0.0704
    15.09 14:209.0606-0.0013
    15.09 14:109.0619-0.0051
    15.09 14:009.067+0.0034
    15.09 13:509.0636+0.0016
    15.09 13:409.062+0.0216
    15.09 13:309.0404+0.0162
    15.09 13:209.0242+0.003
    15.09 13:109.0212+0.0038
    15.09 13:009.0174+0.0132
    15.09 12:509.0042-0.0051
    15.09 12:409.0093+0.0033
    15.09 12:309.006-0.004
    15.09 12:209.01-0.0022
    15.09 12:109.0122-0.0099
    15.09 12:009.0221+0.0031
    15.09 11:509.019+0.0015
    15.09 11:409.0175+0.0016
    15.09 11:309.0159+0.0025
    15.09 11:209.0134+0.0926
    15.09 11:108.9208-0.0015
    15.09 11:008.9223-0.0108
    15.09 10:508.9331-0.0041
    15.09 10:408.9372-0.0031
    15.09 10:308.9403-0.0751
    15.09 10:209.0154+0.0022
    15.09 10:109.0132+0.0085
    15.09 10:009.0047+0.0092
    15.09 09:508.9955+0.011
    15.09 09:408.9845-0.0142
    15.09 09:308.9987+0.0981
    15.09 09:208.9006+0.0057
    15.09 09:108.8949+0.0016
    15.09 09:008.8933-0.116
    15.09 08:509.0093+0.2449
    15.09 08:408.7644-0.011
    15.09 08:308.7754-0.0355
    15.09 08:208.8109-0.0031
    15.09 08:108.814+0.0026
    15.09 08:008.8114+0.0154
    15.09 07:508.796-0.005
    15.09 07:408.801+0.0076
    15.09 07:308.7934-
    15.09 07:208.7934+0.0006
    15.09 07:108.7928+0.0018
    15.09 07:008.791+0.0011
    15.09 06:508.7899-0.0039
    15.09 06:408.7938-0.0068
    15.09 06:308.8006-0.0102
    15.09 06:208.8108-0.0121
    15.09 06:108.8229-0.0005
    15.09 06:008.8234-0.0734
    15.09 05:508.8968-0.0026
    15.09 05:408.8994
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.5241
    макс: 11.1503
    за неделю:
    8.7802

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    -0.0414
    16.09 05:008.8168+0.0054
    16.09 04:008.7532-0.0166
    16.09 03:008.7115-0.0015
    16.09 02:008.6867+0.0092
    16.09 01:008.6711-0.0003
    16.09 00:008.6959-0.0271
    15.09 23:008.6871-0.0433
    15.09 22:008.6802-0.0048
    15.09 21:008.5675-0.507
    15.09 20:009.115+0.0014
    15.09 19:008.8638+0.0004
    15.09 18:008.9031+0.0032
    15.09 17:009.0685+0.0465
    15.09 16:009.0618-0.0339
    15.09 15:009.1014-0.0051
    15.09 14:009.067+0.0038
    15.09 13:009.0174-0.0099
    15.09 12:009.0221-0.0015
    15.09 11:008.9223+0.0085
    15.09 10:009.0047+0.0016
    15.09 09:008.8933+0.0026
    15.09 08:008.8114+0.0018
    15.09 07:008.791-0.0005
    15.09 06:008.8234-0.0797
    15.09 05:008.9953-0.008
    15.09 04:008.9816+0.0125
    15.09 03:008.9907+0.008
    15.09 02:008.9773+0.0096
    15.09 01:008.9963+0.0151
    15.09 00:008.9115+0.0076
    14.09 23:008.8716-0.0183
    14.09 22:008.8912-0.0034
    14.09 21:008.9017+0.0252
    14.09 20:008.7589-0.0058
    14.09 19:008.7742+0.003
    14.09 18:008.447+0.0007
    14.09 17:008.4349+0.0013
    14.09 16:008.3637-0.002
    14.09 15:008.3875-0.0014
    14.09 14:008.4177-0.0005
    14.09 13:008.4016-0.0026
    14.09 12:008.4064+0.0045
    14.09 11:008.4027-0.0061
    14.09 10:008.4274+0.0011
    14.09 09:008.4275+0.0049
    14.09 08:008.4202+0.0008
    14.09 07:008.4269+0.0058
    14.09 06:008.4282+0.0593
    14.09 05:008.3746-0.0018
    14.09 04:008.3514+0.0077
    14.09 03:008.3151-0.0008
    14.09 02:008.2907-0.0143
    14.09 01:008.3469+0.0046
    14.09 00:008.328-0.0021
    13.09 23:008.2936+0.0031
    13.09 22:008.2912-0.0057
    13.09 21:008.298-0.0119
    13.09 20:008.318+0.0002
    13.09 19:008.3161-0.0057
    13.09 18:008.3183-0.007
    13.09 17:008.3224+0.0038
    13.09 16:008.3315-0.0055
    13.09 15:008.3216-0.003
    13.09 14:008.3537-0.0027
    13.09 13:008.3616-0.0035
    13.09 12:008.3585+0.0054
    13.09 11:008.3626-0.0082
    13.09 10:008.3866-0.0023
    13.09 09:008.3756-0.0054
    13.09 08:008.392-0.0004
    13.09 07:008.406+0.005
    13.09 06:008.3898-0.0112
    13.09 05:008.4013+0.0012
    13.09 04:008.4061+0.017
    13.09 03:008.413-0.0071
    13.09 02:008.42+0.0056
    13.09 01:008.4211-0.0002
    13.09 00:008.391+0.0161
    12.09 23:008.3603+0.0093
    12.09 22:008.3672+0.0102
    12.09 21:008.3589+0.0017
    12.09 20:008.3565+0.0006
    12.09 19:008.4212-0.0037
    12.09 18:008.417-0.0045
    12.09 17:008.7927+0.0152
    12.09 16:008.7403+0.0083
    12.09 15:008.7149-0.0057
    12.09 14:008.7797-0.0039
    12.09 13:008.7557+0.0055
    12.09 12:008.751+0.0035
    12.09 11:008.7155+0.0117
    12.09 10:008.7053-0.0042
    12.09 09:008.723-0.0002
    12.09 08:008.756+0.0116
    12.09 07:008.7622+0.0086
    12.09 06:008.7673-0.003
    12.09 05:008.7814+0.0187
    12.09 04:008.7819+0.0256
    12.09 03:008.7919+0.0026
    12.09 02:008.7941+0.0041
    12.09 01:008.7967+0.0003
    12.09 00:008.7479-0.0123
    11.09 23:008.7329-0.0116
    11.09 22:008.7332+0.0059
    11.09 21:008.7212+0.0125
    11.09 20:008.6111-0.0245
    11.09 19:008.6942-0.0062
    11.09 18:008.955-0.0082
    11.09 17:0010.4085+0.0257
    11.09 16:0010.4545-0.0073
    11.09 15:0010.4379+0.0135
    11.09 14:0011.137+0.0132
    11.09 13:0010.9813-0.0073
    11.09 12:0010.9824+0.003
    11.09 11:0011.0111+0.0378
    11.09 10:0010.9836+0.0067
    11.09 09:0011.0161-0.0077
    11.09 08:0011.0581-0.024
    11.09 07:0011.0981+0.0111
    11.09 06:0011.0538-0.0055
    11.09 05:0011.0861-0.0246
    11.09 04:0011.1503-0.0116
    11.09 03:0011.0892+0.0103
    11.09 02:0011.0627+0.0215
    11.09 01:0011.0791-0.0093
    11.09 00:0010.9699+0.0039
    10.09 23:0010.9134+0.0001
    10.09 22:008.4202-
    10.09 21:008.4318-0.003
    10.09 20:008.434+0.0009
    10.09 19:008.3992-0.0174
    10.09 18:008.4103-0.0036
    10.09 17:008.8926-0.0196
    10.09 16:008.575-0.0069
    10.09 15:008.5636+0.0074
    10.09 14:008.7326+0.0025
    10.09 13:008.6994-0.0352
    10.09 12:008.7148-0.001
    10.09 11:008.7244+0.0012
    10.09 10:008.7103-0.0088
    10.09 09:008.7169-0.0059
    10.09 08:008.7873+0.0026
    10.09 07:008.7897-0.0025
    10.09 06:008.79-0.0049
    10.09 05:008.8219+0.0049
    10.09 04:008.8127+0.0009
    10.09 03:008.7776-0.0065
    10.09 02:008.8102+0.0229
    10.09 01:008.7604-0.0062
    10.09 00:008.7552-0.003
    09.09 23:008.791-0.0109
    09.09 22:008.7631-0.0007
    09.09 21:008.7363+0.0204
    09.09 20:008.8483-0.0366
    09.09 19:008.9464+0.0044
    09.09 18:008.7472-0.0013
    09.09 17:009.0181+0.0027
    09.09 16:008.8303+0.0019
    09.09 15:008.8628+0.0022
    09.09 14:008.2904-0.0084
    09.09 13:008.2898+0.7628
    09.09 12:007.5241-0.0255
    09.09 11:007.5403-0.0118
    09.09 10:007.6409-0.0061
    09.09 09:007.6173-0.5623
    09.09 08:008.6675+0.0066
    09.09 07:008.6893-0.0082
    09.09 06:008.732
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 7.5241
    макс: 11.1503
    за месяц:
    8.7802
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    15.09.20198.8694+0.321
    14.09.20198.5484+0.2048
    13.09.20198.3436-0.2692
    12.09.20198.6128-1.4988
    11.09.201910.1116+1.0504
    10.09.20199.0612+0.5086
    09.09.20198.5526-0.4171
    08.09.20198.9697+0.445
    07.09.20198.5247-0.1041
    06.09.20198.6288-0.0487
    05.09.20198.6775-0.1135
    04.09.20198.791+0.3457
    03.09.20198.4453+0.0792
    02.09.20198.3661+0.0082
    01.09.20198.3579-0.0598
    30.08.20198.4177+0.0127
    29.08.20198.405-0.7385
    28.08.20199.1435-0.1699
    27.08.20199.3134-0.1426
    26.08.20199.456+0.1921
    25.08.20199.2639-0.2579
    23.08.20199.5218-0.0636
    22.08.20199.5854-0.4584
    20.08.201910.0438+0.2299
    19.08.20199.8139+0.4563
    18.08.20199.3576+0.0137
    17.08.20199.3439+0.1225
    16.08.20199.2214
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 7.5241
    макс: 22.4516
    за квартал:
    8.7802
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    15.09.20198.8694+0.321
    14.09.20198.5484+0.2048
    13.09.20198.3436-0.2692
    12.09.20198.6128-1.4988
    11.09.201910.1116+1.0504
    10.09.20199.0612+0.5086
    09.09.20198.5526-0.4171
    08.09.20198.9697+0.445
    07.09.20198.5247-0.1041
    06.09.20198.6288-0.0487
    05.09.20198.6775-0.1135
    04.09.20198.791+0.3457
    03.09.20198.4453+0.0792
    02.09.20198.3661+0.0082
    01.09.20198.3579-0.0598
    30.08.20198.4177+0.0127
    29.08.20198.405-0.7385
    28.08.20199.1435-0.1699
    27.08.20199.3134-0.1426
    26.08.20199.456+0.1921
    25.08.20199.2639-0.2579
    23.08.20199.5218-0.0636
    22.08.20199.5854-0.4584
    20.08.201910.0438+0.2299
    19.08.20199.8139+0.4563
    18.08.20199.3576+0.0137
    17.08.20199.3439+0.1225
    16.08.20199.2214+0.053
    15.08.20199.1684-0.7606
    14.08.20199.929-0.4089
    13.08.201910.3379-0.1123
    12.08.201910.4502+0.1573
    11.08.201910.2929+0.4168
    10.08.20199.8761-0.6557
    09.08.201910.5318-0.2595
    08.08.201910.7913-0.1162
    07.08.201910.9075-0.2676
    06.08.201911.1751-0.1718
    05.08.201911.3469+0.4402
    04.08.201910.9067-0.5152
    03.08.201911.4219-0.4677
    02.08.201911.8896+1.2038
    31.07.201910.6858+0.2466
    30.07.201910.4392-0.0208
    29.07.201910.46+0.2125
    28.07.201910.2475-0.1942
    27.07.201910.4417-0.2155
    26.07.201910.6572-0.3079
    25.07.201910.9651+0.6095
    24.07.201910.3556-0.195
    23.07.201910.5506-0.6166
    22.07.201911.1672+0.23
    20.07.201910.9372+0.0255
    19.07.201910.9117+0.3235
    18.07.201910.5882+0.6226
    17.07.20199.9656-0.5603
    16.07.201910.5259-0.1985
    15.07.201910.7244-0.6347
    14.07.201911.3591-0.6074
    13.07.201911.9665-0.2911
    12.07.201912.2576-0.0171
    11.07.201912.2747-1.9031
    10.07.201914.1778-0.4847
    09.07.201914.6625+0.3603
    08.07.201914.3022+0.512
    07.07.201913.7902+0.5387
    06.07.201913.2515-0.5686
    05.07.201913.8201-0.3891
    04.07.201914.2092+0.0584
    03.07.201914.1508+0.2338
    02.07.201913.917-0.2512
    01.07.201914.1682-0.9242
    30.06.201915.0924-0.089
    29.06.201915.1814-0.1667
    28.06.201915.3481-0.1348
    27.06.201915.4829-1.7649
    26.06.201917.2478+1.4515
    25.06.201915.7963+0.0166
    24.06.201915.7797-0.4393
    23.06.201916.219-0.5643
    22.06.201916.7833+0.8178
    21.06.201915.9655+0.9457
    20.06.201915.0198-4.3888
    19.06.201919.4086-3.043
    18.06.201922.4516+6.3416
    17.06.201916.11

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »