Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к C20

1 2 3 4 5 »

Курс C20 к норвежской кроне

Обновлено: 27.05.2020 17:20:01

=
Калькулятор C20 - NOK / Обратный расчет: курс норвежской кроны к C20
Обменять c20 на норвежская крона
C20
Оценить!
0
10010

Графики

Динамика изменения курса c20 относительно норвежской кроны, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3718
    макс: 4.6729
    за сутки:
    4.6683

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    27.05 17:204.6683-0.0046
    27.05 17:104.6729+0.0036
    27.05 17:004.6693+0.01
    27.05 16:504.6593-0.0022
    27.05 16:404.6615-0.0081
    27.05 16:304.6696-0.0002
    27.05 16:204.6698+0.0028
    27.05 16:104.667+0.007
    27.05 16:004.66+0.025
    27.05 15:504.635-0.0102
    27.05 15:404.6452+0.0016
    27.05 15:304.6436+0.0009
    27.05 15:204.6427+0.0034
    27.05 15:104.6393-0.0002
    27.05 15:004.6395-0.0106
    27.05 14:504.6501-0.0027
    27.05 14:404.6528-0.0019
    27.05 14:304.6547+0.0016
    27.05 14:204.6531-0.003
    27.05 14:104.6561+0.0045
    27.05 14:004.6516+0.0178
    27.05 13:504.6338+0.0053
    27.05 13:404.6285+0.0185
    27.05 13:304.61+0.0021
    27.05 13:204.6079+0.0002
    27.05 13:104.6077+0.0026
    27.05 13:004.6051-0.0238
    27.05 12:504.6289+0.0019
    27.05 12:404.627-0.0038
    27.05 12:304.6308+0.0014
    27.05 12:204.6294+0.0029
    27.05 12:104.6265+0.0014
    27.05 12:004.6251-0.0008
    27.05 11:504.6259-0.001
    27.05 11:404.6269+0.004
    27.05 11:304.6229+0.002
    27.05 11:204.6209-0.0004
    27.05 11:104.6213+0.004
    27.05 11:004.6173-0.0108
    27.05 10:504.6281+0.0023
    27.05 10:404.6258+0.0014
    27.05 10:304.6244+0.003
    27.05 10:204.6214-0.0063
    27.05 10:104.6277+0.0004
    27.05 10:004.6273+0.0075
    27.05 09:504.6198-0.0016
    27.05 09:404.6214-0.0056
    27.05 09:304.627-0.0048
    27.05 09:204.6318+0.0063
    27.05 09:104.6255+0.0125
    27.05 09:004.613+0.0034
    27.05 08:504.6096-0.0002
    27.05 08:404.6098+0.0028
    27.05 08:304.607+0.0064
    27.05 08:204.6006-
    27.05 08:104.6006+0.0014
    27.05 08:004.5992+0.0096
    27.05 07:504.5896+0.0073
    27.05 07:404.5823-0.0136
    27.05 07:304.5959+0.0021
    27.05 07:204.5938-0.0086
    27.05 07:104.6024+0.0036
    27.05 07:004.5988-0.0094
    27.05 06:504.6082+0.0038
    27.05 06:404.6044-0.0101
    27.05 06:304.6145+0.0028
    27.05 06:204.6117-0.0022
    27.05 06:104.6139+0.0017
    27.05 06:004.6122+0.003
    27.05 05:504.6092-0.0032
    27.05 05:404.6124-0.0028
    27.05 05:304.6152+0.0003
    27.05 05:204.6149+0.0054
    27.05 05:104.6095+0.0025
    27.05 05:004.607+0.0096
    27.05 04:504.5974+0.0017
    27.05 04:404.5957-0.0007
    27.05 04:304.5964-0.003
    27.05 04:204.5994+0.0011
    27.05 04:104.5983+0.0053
    27.05 04:004.593-0.0008
    27.05 03:504.5938+0.0023
    27.05 03:404.5915+0.0094
    27.05 03:304.5821+0.0015
    27.05 03:204.5806+0.002
    27.05 03:104.5786+0.0052
    27.05 03:004.5734+0.0025
    27.05 02:504.5709+0.0076
    27.05 02:404.5633-0.0029
    27.05 02:304.5662-0.0004
    27.05 02:204.5666-0.002
    27.05 02:104.5686-0.0002
    27.05 02:004.5688-0.0058
    27.05 01:504.5746-0.0153
    27.05 01:404.5899+0.0059
    27.05 01:304.584+0.0097
    27.05 01:204.5743+0.0019
    27.05 01:104.5724+0.0027
    27.05 01:004.5697+0.0011
    27.05 00:504.5686-0.0063
    27.05 00:404.5749-0.0039
    27.05 00:304.5788+0.0006
    27.05 00:204.5782-0.0009
    27.05 00:104.5791-0.0001
    27.05 00:004.5792+0.011
    26.05 23:504.5682+0.0098
    26.05 23:404.5584+0.0011
    26.05 23:304.5573+0.0006
    26.05 23:204.5567-0.0002
    26.05 23:104.5569+0.0012
    26.05 23:004.5557+0.014
    26.05 22:504.5417-0.005
    26.05 22:404.5467-0.0195
    26.05 22:304.5662+0.0003
    26.05 22:204.5659+0.0036
    26.05 22:104.5623+0.0027
    26.05 22:004.5596-0.009
    26.05 21:504.5686+0.001
    26.05 21:404.5676-0.0029
    26.05 21:304.5705+0.0054
    26.05 21:204.5651+0.0021
    26.05 21:104.563-0.0027
    26.05 21:004.5657-0.002
    26.05 20:504.5677+0.0025
    26.05 20:404.5652+0.1793
    26.05 20:304.3859+0.0012
    26.05 20:204.3847+0.0032
    26.05 20:104.3815-0.0004
    26.05 20:004.3819-0.0071
    26.05 19:504.389-0.0027
    26.05 19:404.3917+0.0038
    26.05 19:304.3879+0.0014
    26.05 19:204.3865+0.0041
    26.05 19:104.3824-0.0016
    26.05 19:004.384+0.0122
    26.05 18:504.3718-0.0059
    26.05 18:404.3777-0.0098
    26.05 18:304.3875+0.0002
    26.05 18:204.3873-0.004
    26.05 18:104.3913-
    26.05 18:004.3913-0.0074
    26.05 17:504.3987-0.0019
    26.05 17:404.4006+0.0001
    26.05 17:304.4005+0.0049
    26.05 17:204.3956
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3516
    макс: 5.2659
    за неделю:
    4.6683

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    +0.0036
    27.05 17:004.6693+0.007
    27.05 16:004.66-0.0002
    27.05 15:004.6395+0.0045
    27.05 14:004.6516+0.0026
    27.05 13:004.6051+0.0014
    27.05 12:004.6251+0.004
    27.05 11:004.6173+0.0004
    27.05 10:004.6273+0.0125
    27.05 09:004.613+0.0014
    27.05 08:004.5992+0.0036
    27.05 07:004.5988+0.0017
    27.05 06:004.6122+0.0025
    27.05 05:004.607+0.0053
    27.05 04:004.593+0.0052
    27.05 03:004.5734-0.0002
    27.05 02:004.5688+0.0027
    27.05 01:004.5697-0.0001
    27.05 00:004.5792+0.0012
    26.05 23:004.5557+0.0027
    26.05 22:004.5596-0.0027
    26.05 21:004.5657-0.0004
    26.05 20:004.3819-0.0016
    26.05 19:004.384-
    26.05 18:004.3913+0.0013
    26.05 17:004.3936-0.0108
    26.05 16:004.4098-0.0013
    26.05 15:004.4234+0.0005
    26.05 14:004.4407-0.0029
    26.05 13:004.4346-0.0003
    26.05 12:004.4026+0.0031
    26.05 11:004.4834-0.0034
    26.05 10:004.5061-0.0029
    26.05 09:004.5336-0.0052
    26.05 08:004.5501-0.0107
    26.05 07:004.5991+0.0026
    26.05 06:004.5922+0.0013
    26.05 05:004.5772+0.0059
    26.05 04:004.6558+0.0049
    26.05 03:004.6786+0.0053
    26.05 02:004.677+0.0036
    26.05 01:004.6931+0.0001
    26.05 00:004.6759+0.0009
    25.05 23:004.6744-0.0042
    25.05 22:004.6537-0.0036
    25.05 21:004.6225+0.0008
    25.05 20:004.6072+0.0053
    25.05 19:004.5851-0.0159
    25.05 18:004.5998+0.0296
    25.05 17:004.5825-0.0019
    25.05 16:004.6187+0.0095
    25.05 15:004.5921-0.0033
    25.05 14:004.5872+0.0033
    25.05 13:004.5866-0.0001
    25.05 12:004.6219-0.0049
    25.05 11:004.6419-0.0032
    25.05 10:004.6085-0.0012
    25.05 09:004.5898+0.0042
    25.05 08:004.5931-0.0004
    25.05 07:004.5486-0.0066
    25.05 06:004.4961-0.0114
    25.05 05:004.8649-0.0029
    25.05 04:004.786-0.0283
    25.05 03:004.7752-0.0027
    25.05 02:004.8292-0.0081
    25.05 01:004.9128-0.0039
    25.05 00:004.7066+0.0017
    24.05 23:004.6922-0.0035
    24.05 22:004.6421-0.0046
    24.05 21:004.6007+0.0019
    24.05 20:004.63-0.0136
    24.05 19:004.6473-0.0063
    24.05 18:004.6686-0.0053
    24.05 17:004.6835-0.005
    24.05 16:004.5907-0.0128
    24.05 15:004.5953-0.0065
    24.05 14:004.622+0.0022
    24.05 13:004.6156+0.0635
    24.05 12:004.6845+0.0155
    24.05 11:004.7025+0.0013
    24.05 10:004.6861+0.0141
    24.05 09:004.6702-0.0037
    24.05 08:004.667+0.003
    24.05 07:004.6695-0.0133
    24.05 06:004.6807+0.0029
    24.05 05:004.6575+0.0008
    24.05 04:004.6494-0.0133
    24.05 03:004.6557+0.003
    24.05 02:004.6709-0.0291
    24.05 01:004.6908-0.0067
    24.05 00:004.6921-
    23.05 23:004.6772+0.0002
    23.05 22:004.6265+0.0061
    23.05 21:004.6469+0.0061
    23.05 20:004.6301+0.011
    23.05 19:005.1294+0.0049
    23.05 18:005.1376+0.0019
    23.05 17:005.0978+0.0233
    23.05 16:005.066-0.0064
    23.05 15:005.0977+0.0304
    23.05 14:005.0163-0.0108
    23.05 13:005.0404-0.0601
    23.05 12:005.2173-0.0036
    23.05 11:004.635-0.0032
    23.05 10:004.6423-0.0054
    23.05 09:004.6457-0.0006
    23.05 08:004.6463-
    23.05 07:004.6821+0.0079
    23.05 06:004.6775+0.0062
    23.05 05:004.6619-0.0036
    23.05 04:004.6652-0.0009
    23.05 03:004.6471-0.0002
    23.05 02:004.6564+0.0016
    23.05 01:004.6687+0.0041
    23.05 00:004.6658-0.0055
    22.05 23:004.6659+0.0039
    22.05 22:004.7079+0.0041
    22.05 21:004.6658+0.0056
    22.05 20:004.6726-0.0018
    22.05 19:004.6513-0.0009
    22.05 18:004.6322+0.0038
    22.05 17:004.6521-0.006
    22.05 16:004.6686+0.0331
    22.05 15:004.6966-0.0926
    22.05 14:004.816-0.0012
    22.05 13:004.7771+0.004
    22.05 12:004.642-0.0006
    22.05 11:004.6533+0.0115
    22.05 10:004.5681-
    22.05 09:004.5372+0.0091
    22.05 08:004.5235+0.0134
    22.05 07:004.5193-0.003
    22.05 06:004.5666+0.005
    22.05 05:004.5427+0.0163
    22.05 04:004.5393-0.0174
    22.05 03:004.5606-0.0096
    22.05 02:004.5853+0.021
    22.05 01:004.5529-0.0034
    22.05 00:004.5465-0.0085
    21.05 23:004.5408+0.0285
    21.05 22:004.4269-0.0331
    21.05 21:004.4836-0.0032
    21.05 20:004.5121-0.0027
    21.05 19:004.3573+0.0076
    21.05 18:004.3516-0.0152
    21.05 17:004.6014+0.0104
    21.05 16:004.6846+0.0005
    21.05 15:004.6715-0.0025
    21.05 14:004.6996-0.0034
    21.05 13:004.6915-0.0075
    21.05 12:004.6932+0.0114
    21.05 11:004.7572-0.0071
    21.05 10:004.7894-0.0022
    21.05 09:004.7884+0.006
    21.05 08:004.7711+0.0053
    21.05 07:004.8027-0.0002
    21.05 06:004.8112+0.0041
    21.05 05:004.8203-0.0008
    21.05 04:004.8402+0.0047
    21.05 03:004.8051+0.0008
    21.05 02:004.8086-0.0035
    21.05 01:004.817+0.0026
    21.05 00:004.7898-0.0004
    20.05 23:004.804-0.0046
    20.05 22:004.8037-0.0014
    20.05 21:004.7994+0.0062
    20.05 20:004.7713-0.011
    20.05 19:004.8215-0.0049
    20.05 18:005.2659
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 3.7506
    макс: 6.2413
    за месяц:
    4.6683
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    26.05.20204.4784-0.1663
    25.05.20204.6447-0.0258
    24.05.20204.6705-0.1307
    23.05.20204.8012+0.1672
    22.05.20204.634-0.0228
    21.05.20204.6568-0.1861
    20.05.20204.8429+0.0567
    19.05.20204.7862-0.1717
    18.05.20204.9579+0.064
    17.05.20204.8939+0.0748
    16.05.20204.8191+0.0317
    15.05.20204.7874+0.0262
    14.05.20204.7612+0.0426
    13.05.20204.7186-0.0173
    12.05.20204.7359+0.1404
    11.05.20204.5955+0.0717
    10.05.20204.5238-0.5008
    09.05.20205.0246+0.0558
    08.05.20204.9688+0.2891
    07.05.20204.6797-0.217
    06.05.20204.8967+0.0171
    05.05.20204.8796-0.1557
    04.05.20205.0353+1.2847
    03.05.20203.7506-1.3961
    02.05.20205.1467-1.0946
    01.05.20206.2413+0.8673
    30.04.20205.374+0.301
    29.04.20205.073+0.4216
    28.04.20204.6514-0.1362
    27.04.20204.7876-0.1013
    26.04.20204.8889
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 2.874
    макс: 6.2413
    за квартал:
    4.6683
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    26.05.20204.4784-0.1663
    25.05.20204.6447-0.0258
    24.05.20204.6705-0.1307
    23.05.20204.8012+0.1672
    22.05.20204.634-0.0228
    21.05.20204.6568-0.1861
    20.05.20204.8429+0.0567
    19.05.20204.7862-0.1717
    18.05.20204.9579+0.064
    17.05.20204.8939+0.0748
    16.05.20204.8191+0.0317
    15.05.20204.7874+0.0262
    14.05.20204.7612+0.0426
    13.05.20204.7186-0.0173
    12.05.20204.7359+0.1404
    11.05.20204.5955+0.0717
    10.05.20204.5238-0.5008
    09.05.20205.0246+0.0558
    08.05.20204.9688+0.2891
    07.05.20204.6797-0.217
    06.05.20204.8967+0.0171
    05.05.20204.8796-0.1557
    04.05.20205.0353+1.2847
    03.05.20203.7506-1.3961
    02.05.20205.1467-1.0946
    01.05.20206.2413+0.8673
    30.04.20205.374+0.301
    29.04.20205.073+0.4216
    28.04.20204.6514-0.1362
    27.04.20204.7876-0.1013
    26.04.20204.8889+0.2117
    25.04.20204.6772+0.0661
    24.04.20204.6111+0.0686
    23.04.20204.5425+0.018
    22.04.20204.5245+0.2748
    21.04.20204.2497-0.102
    20.04.20204.3517-0.1898
    19.04.20204.5415+0.0048
    18.04.20204.5367+0.116
    17.04.20204.4207+0.0231
    16.04.20204.3976+0.1959
    15.04.20204.2017+0.0714
    14.04.20204.1303+0.1108
    13.04.20204.0195-0.0368
    12.04.20204.0563-0.0838
    11.04.20204.1401-0.0499
    10.04.20204.19-0.2644
    09.04.20204.4544+0.0153
    08.04.20204.4391+0.0576
    07.04.20204.3815+0.0782
    06.04.20204.3033+0.0817
    05.04.20204.2216+0.0815
    04.04.20204.1401+0.0129
    03.04.20204.1272+0.293
    02.04.20203.8342+0.1295
    01.04.20203.7047-0.1037
    31.03.20203.8084+0.0356
    30.03.20203.7728+0.1083
    29.03.20203.6645-0.2686
    28.03.20203.9331-0.2061
    27.03.20204.1392+0.0898
    26.03.20204.0494-0.2963
    25.03.20204.3457+0.4167
    24.03.20203.929+0.0397
    23.03.20203.8893-0.2231
    22.03.20204.1124+0.9258
    21.03.20203.1866-0.9471
    20.03.20204.1337+0.3242
    19.03.20203.8095+0.6758
    18.03.20203.1337-0.1722
    17.03.20203.3059+0.0388
    16.03.20203.2671+0.2809
    15.03.20202.9862-0.1384
    14.03.20203.1246+0.2506
    13.03.20202.874-0.9994
    12.03.20203.8734-0.7
    11.03.20204.5734+0.0351
    10.03.20204.5383+0.1313
    09.03.20204.407-0.4038
    08.03.20204.8108-0.4064
    07.03.20205.2172+0.0206
    06.03.20205.1966+0.1606
    05.03.20205.036+0.0223
    04.03.20205.0137-0.0476
    03.03.20205.0613+0.0401
    02.03.20205.0212+0.0364
    01.03.20204.9848-0.2791
    29.02.20205.2639-0.0691
    28.02.20205.333-0.1132
    27.02.20205.4462+0.0777
    26.02.20205.3685

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот