Меню сайта

Курс C20 к норвежской кроне

Обновлено: 19.11.2019 07:40:01

=
Калькулятор C20 - NOK / Обратный расчет: курс норвежской кроны к C20
Обменять c20 на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно норвежской кроны, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9784
    макс: 4.3164
    за сутки:
    4.2283

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    19.11 07:404.2283+0.0021
    19.11 07:304.2262-0.0083
    19.11 07:204.2345+0.0014
    19.11 07:104.2331-0.0017
    19.11 07:004.2348+0.0002
    19.11 06:504.2346+0.0005
    19.11 06:404.2341-0.0064
    19.11 06:304.2405-0.0013
    19.11 06:204.2418-0.0079
    19.11 06:104.2497-0.0082
    19.11 06:004.2579-0.0496
    19.11 05:504.3075-0.0019
    19.11 05:404.3094+0.0015
    19.11 05:304.3079-0.0085
    19.11 05:204.3164+0.0049
    19.11 05:104.3115-0.0035
    19.11 05:004.315+0.006
    19.11 04:504.309+0.0047
    19.11 04:404.3043+0.0466
    19.11 04:304.2577-0.0047
    19.11 04:204.2624+0.0007
    19.11 04:104.2617+0.009
    19.11 04:004.2527-0.0015
    19.11 03:504.2542-0.0016
    19.11 03:404.2558-0.0042
    19.11 03:304.26+0.0211
    19.11 03:204.2389+0.0153
    19.11 03:104.2236-0.0029
    19.11 03:004.2265+0.0042
    19.11 02:504.2223-0.0049
    19.11 02:404.2272-0.0006
    19.11 02:304.2278+0.0019
    19.11 02:204.2259+0.0093
    19.11 02:104.2166-0.0047
    19.11 02:004.2213-0.0021
    19.11 01:504.2234+0.0061
    19.11 01:404.2173+0.0014
    19.11 01:304.2159-0.0025
    19.11 01:204.2184+0.2384
    19.11 01:103.98+0.0016
    19.11 01:003.9784-0.0171
    19.11 00:503.9955-0.0006
    19.11 00:403.9961+0.0026
    19.11 00:303.9935+0.0018
    19.11 00:203.9917-0.0008
    19.11 00:103.9925+0.0013
    19.11 00:003.9912+0.0037
    18.11 23:503.9875-0.0008
    18.11 23:403.9883+0.0012
    18.11 23:303.9871-0.0033
    18.11 23:203.9904-0.0043
    18.11 23:103.9947-0.0039
    18.11 23:003.9986+0.0005
    18.11 22:503.9981+0.0012
    18.11 22:403.9969+0.001
    18.11 22:303.9959-0.0001
    18.11 22:203.996+0.0019
    18.11 22:103.9941+0.0012
    18.11 22:003.9929+0.0043
    18.11 21:503.9886+0.0042
    18.11 21:403.9844-0.0127
    18.11 21:303.9971-0.0124
    18.11 21:204.0095+0.0041
    18.11 21:104.0054-0.0017
    18.11 21:004.0071+0.0018
    18.11 20:504.0053-0.0008
    18.11 20:404.0061+0.0007
    18.11 20:304.0054-0.0045
    18.11 20:204.0099-0.0043
    18.11 20:104.0142-0.0019
    18.11 20:004.0161-0.0158
    18.11 19:504.0319+0.0016
    18.11 19:404.0303+0.0013
    18.11 19:304.029+0.0022
    18.11 19:204.0268-0.0119
    18.11 19:104.0387-0.0177
    18.11 19:004.0564-0.0161
    18.11 18:504.0725-0.0005
    18.11 18:404.073-0.0015
    18.11 18:304.0745+0.0036
    18.11 18:204.0709-0.0012
    18.11 18:104.0721+0.0034
    18.11 18:004.0687-0.0065
    18.11 17:504.0752-0.0006
    18.11 17:404.0758-0.1521
    18.11 17:304.2279+0.0021
    18.11 17:204.2258-0.0021
    18.11 17:104.2279-0.0002
    18.11 17:004.2281+0.0059
    18.11 16:504.2222+0.0027
    18.11 16:404.2195+0.0038
    18.11 16:304.2157-0.0052
    18.11 16:204.2209+0.0017
    18.11 16:104.2192-0.0005
    18.11 16:004.2197+0.0114
    18.11 15:504.2083+0.0003
    18.11 15:404.208+0.0126
    18.11 15:304.1954-0.0076
    18.11 15:204.203+0.0133
    18.11 15:104.1897-0.0104
    18.11 15:004.2001-0.0025
    18.11 14:504.2026-0.0036
    18.11 14:404.2062-0.0039
    18.11 14:304.2101+0.0026
    18.11 14:204.2075+0.0016
    18.11 14:104.2059-0.001
    18.11 14:004.2069-0.0235
    18.11 13:504.2304-0.0177
    18.11 13:404.2481-0.0028
    18.11 13:304.2509-
    18.11 13:204.2509-0.0358
    18.11 13:104.2867-0.0081
    18.11 13:004.2948+0.0057
    18.11 12:504.2891+0.0345
    18.11 12:404.2546+0.0093
    18.11 12:304.2453-0.0077
    18.11 12:204.253-0.0034
    18.11 12:104.2564+0.0011
    18.11 12:004.2553+0.0061
    18.11 11:504.2492+0.0074
    18.11 11:404.2418-0.0042
    18.11 11:304.246+0.0038
    18.11 11:204.2422+0.0069
    18.11 11:104.2353-0.0058
    18.11 11:004.2411+0.0064
    18.11 10:504.2347-0.0014
    18.11 10:404.2361-0.0025
    18.11 10:304.2386+0.0015
    18.11 10:204.2371-0.0003
    18.11 10:104.2374-0.0037
    18.11 10:004.2411+0.0046
    18.11 09:504.2365+0.0001
    18.11 09:404.2364-0.0037
    18.11 09:304.2401-0.0138
    18.11 09:204.2539+0.0089
    18.11 09:104.245-0.0037
    18.11 09:004.2487+0.0018
    18.11 08:504.2469+0.0027
    18.11 08:404.2442+0.0001
    18.11 08:304.2441-0.0047
    18.11 08:204.2488-0.0018
    18.11 08:104.2506+0.0029
    18.11 08:004.2477+0.0034
    18.11 07:504.2443+0.0012
    18.11 07:404.2431
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9594
    макс: 4.6134
    за неделю:
    4.2283

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    -0.0017
    19.11 07:004.2348-0.0082
    19.11 06:004.2579-0.0035
    19.11 05:004.315+0.009
    19.11 04:004.2527-0.0029
    19.11 03:004.2265-0.0047
    19.11 02:004.2213+0.0016
    19.11 01:003.9784+0.0013
    19.11 00:003.9912-0.0039
    18.11 23:003.9986+0.0012
    18.11 22:003.9929-0.0017
    18.11 21:004.0071-0.0019
    18.11 20:004.0161-0.0177
    18.11 19:004.0564+0.0034
    18.11 18:004.0687-0.0002
    18.11 17:004.2281-0.0005
    18.11 16:004.2197-0.0104
    18.11 15:004.2001-0.001
    18.11 14:004.2069-0.0081
    18.11 13:004.2948+0.0011
    18.11 12:004.2553-0.0058
    18.11 11:004.2411-0.0037
    18.11 10:004.2411-0.0037
    18.11 09:004.2487+0.0029
    18.11 08:004.2477+0.0025
    18.11 07:004.2457+0.0003
    18.11 06:004.2313-0.0023
    18.11 05:004.2467-0.0033
    18.11 04:004.2507-0.0043
    18.11 03:004.2518-0.001
    18.11 02:004.3032+0.0029
    18.11 01:004.4487-0.0029
    18.11 00:004.5001+0.0053
    17.11 23:004.4665-0.0013
    17.11 22:004.4667-0.0185
    17.11 21:004.4765+0.003
    17.11 20:004.4789+0.0074
    17.11 19:004.3745+0.0004
    17.11 18:004.3719-0.0024
    17.11 17:004.4082-0.0028
    17.11 16:004.4179-0.0028
    17.11 15:004.4087-0.0021
    17.11 14:004.4086+0.0007
    17.11 13:004.3729+0.0005
    17.11 12:003.9762-0.0021
    17.11 11:003.9683-0.0022
    17.11 10:003.9715+0.0022
    17.11 09:003.9705-0.0001
    17.11 08:003.9703-0.0028
    17.11 07:003.9723-0.0014
    17.11 06:003.9713-0.0006
    17.11 05:003.9719-0.0012
    17.11 04:003.9744+0.0006
    17.11 03:003.9715-0.001
    17.11 02:003.9836-0.0016
    17.11 01:003.9878+0.0008
    17.11 00:003.9807-0.0003
    16.11 23:003.9844+0.0002
    16.11 22:003.9851+0.0007
    16.11 21:003.9842+0.0004
    16.11 20:003.9886-
    16.11 19:003.9882+0.002
    16.11 18:003.9856-0.0008
    16.11 17:003.9594+0.0019
    16.11 16:004.02+0.0009
    16.11 15:004.0219-0.0023
    16.11 14:004.0216-0.0026
    16.11 13:004.0261+0.0033
    16.11 12:004.0839+0.0009
    16.11 11:004.0865+0.0076
    16.11 10:004.0821-0.0009
    16.11 09:004.2174+0.0005
    16.11 08:004.2157+0.0006
    16.11 07:004.2098-0.0009
    16.11 06:004.2146+0.0006
    16.11 05:004.2065+0.001
    16.11 04:004.1967+0.0002
    16.11 03:004.1997+0.0006
    16.11 02:004.1929+0.0006
    16.11 01:004.1754-0.0007
    16.11 00:004.1768-0.0036
    15.11 23:004.1864-0.0013
    15.11 22:004.184-0.0016
    15.11 21:004.1805-0.0004
    15.11 20:004.1802+0.0005
    15.11 19:004.2267-0.0153
    15.11 18:004.2445-0.0069
    15.11 17:004.4044+0.0026
    15.11 16:004.2828-0.0003
    15.11 15:004.2907+0.0063
    15.11 14:004.3026+0.0033
    15.11 13:004.3019+0.0178
    15.11 12:004.2758+0.0074
    15.11 11:004.2636-0.0004
    15.11 10:004.2695+0.0025
    15.11 09:004.2543+0.001
    15.11 08:004.1952-0.0015
    15.11 07:004.1942-
    15.11 06:004.1907-0.0051
    15.11 05:004.2132-0.0038
    15.11 04:004.2221-0.0047
    15.11 03:004.2392+0.0161
    15.11 02:004.4113-0.0093
    15.11 01:004.4185+0.0007
    15.11 00:004.4104-0.0053
    14.11 23:004.4149+0.0036
    14.11 22:004.4097+0.0023
    14.11 21:004.4164-0.0039
    14.11 20:004.4155-0.0026
    14.11 19:004.4154-0.0167
    14.11 18:004.437-0.0004
    14.11 17:004.4673+0.0013
    14.11 16:004.482+0.0004
    14.11 15:004.4958+0.0013
    14.11 14:004.4529+0.0026
    14.11 13:004.4542+0.0037
    14.11 12:004.4463-0.0049
    14.11 11:004.4588+0.0006
    14.11 10:004.4727-0.0001
    14.11 09:004.4671-0.0016
    14.11 08:004.4618-0.0009
    14.11 07:004.495+0.0021
    14.11 06:004.4858-0.0021
    14.11 05:004.4922-0.0011
    14.11 04:004.4992+0.0052
    14.11 03:004.4904+0.0028
    14.11 02:004.4489+0.0023
    14.11 01:004.4588-0.0023
    14.11 00:004.4686+0.0001
    13.11 23:004.477+0.0022
    13.11 22:004.4602+0.0013
    13.11 21:004.4681+0.007
    13.11 20:004.3951-0.0124
    13.11 19:004.4029-0.1279
    13.11 18:004.5416+0.0003
    13.11 17:004.5433+0.0012
    13.11 16:004.5467-0.047
    13.11 15:004.6002-0.0066
    13.11 14:004.6134+0.0022
    13.11 13:004.4785-0.0445
    13.11 12:004.5059+0.0002
    13.11 11:004.5022+0.0006
    13.11 10:004.4945-0.0016
    13.11 09:004.4828+0.0085
    13.11 08:004.4806-0.0013
    13.11 07:004.431+0.0001
    13.11 06:004.5263-0.0059
    13.11 05:004.5357-0.0045
    13.11 04:004.4396-0.0011
    13.11 03:004.4456-0.0005
    13.11 02:004.5351+0.018
    13.11 01:004.4201+0.0292
    13.11 00:004.4135-0.0024
    12.11 23:004.4111+0.0024
    12.11 22:004.4029+0.0041
    12.11 21:004.4063-0.0023
    12.11 20:004.3927+0.0042
    12.11 19:004.396-0.0045
    12.11 18:004.397-0.0017
    12.11 17:004.4022-0.0041
    12.11 16:004.4353+0.1286
    12.11 15:004.3251+0.191
    12.11 14:004.3217+0.0035
    12.11 13:004.3263-0.0022
    12.11 12:004.3267-
    12.11 11:004.3154-0.0134
    12.11 10:004.3974+0.0029
    12.11 09:004.3927+0.0048
    12.11 08:004.3897
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 3.7085
    макс: 4.6134
    за месяц:
    4.2283
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    18.11.20194.1756-0.0626
    17.11.20194.2382+0.1749
    16.11.20194.0633-0.1598
    15.11.20194.2231-0.2268
    14.11.20194.4499-0.0458
    13.11.20194.4957+0.0972
    12.11.20194.3985-0.1404
    11.11.20194.5389+0.2024
    10.11.20194.3365+0.1735
    09.11.20194.163-0.2169
    08.11.20194.3799-0.0852
    07.11.20194.4651-0.1324
    06.11.20194.5975+0.0847
    05.11.20194.5128+0.1883
    04.11.20194.3245+0.1475
    03.11.20194.177-0.0535
    02.11.20194.2305+0.1194
    01.11.20194.1111-0.222
    31.10.20194.3331-0.0361
    30.10.20194.3692-0.0239
    29.10.20194.3931+0.0222
    28.10.20194.3709+0.0501
    27.10.20194.3208+0.0912
    26.10.20194.2296+0.4159
    25.10.20193.8137+0.1052
    24.10.20193.7085-0.1468
    23.10.20193.8553-0.0211
    22.10.20193.8764-0.0884
    21.10.20193.9648+0.0691
    20.10.20193.8957+0.0164
    19.10.20193.8793
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 3.6673
    макс: 5.1674
    за квартал:
    4.2283
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    18.11.20194.1756-0.0626
    17.11.20194.2382+0.1749
    16.11.20194.0633-0.1598
    15.11.20194.2231-0.2268
    14.11.20194.4499-0.0458
    13.11.20194.4957+0.0972
    12.11.20194.3985-0.1404
    11.11.20194.5389+0.2024
    10.11.20194.3365+0.1735
    09.11.20194.163-0.2169
    08.11.20194.3799-0.0852
    07.11.20194.4651-0.1324
    06.11.20194.5975+0.0847
    05.11.20194.5128+0.1883
    04.11.20194.3245+0.1475
    03.11.20194.177-0.0535
    02.11.20194.2305+0.1194
    01.11.20194.1111-0.222
    31.10.20194.3331-0.0361
    30.10.20194.3692-0.0239
    29.10.20194.3931+0.0222
    28.10.20194.3709+0.0501
    27.10.20194.3208+0.0912
    26.10.20194.2296+0.4159
    25.10.20193.8137+0.1052
    24.10.20193.7085-0.1468
    23.10.20193.8553-0.0211
    22.10.20193.8764-0.0884
    21.10.20193.9648+0.0691
    20.10.20193.8957+0.0164
    19.10.20193.8793+0.0127
    18.10.20193.8666-0.0052
    17.10.20193.8718-0.1265
    16.10.20193.9983-0.125
    15.10.20194.1233+0.0611
    14.10.20194.0622+0.1219
    13.10.20193.9403-0.015
    12.10.20193.9553-0.0358
    11.10.20193.9911+0.0834
    10.10.20193.9077+0.1346
    09.10.20193.7731-0.0361
    08.10.20193.8092+0.0811
    07.10.20193.7281-0.0218
    06.10.20193.7499-0.0337
    05.10.20193.7836+0.0092
    04.10.20193.7744-0.0241
    03.10.20193.7985-0.1064
    02.10.20193.9049+0.0569
    01.10.20193.848+0.1623
    30.09.20193.6857+0.0184
    29.09.20193.6673-0.0404
    28.09.20193.7077-0.0683
    27.09.20193.776-0.0584
    26.09.20193.8344+0.1392
    25.09.20193.6952-0.4492
    24.09.20194.1444-0.4237
    23.09.20194.5681-0.1514
    22.09.20194.7195-0.0467
    21.09.20194.7662-0.0423
    20.09.20194.8085-0.2552
    19.09.20195.0637+0.22
    18.09.20194.8437-0.0984
    17.09.20194.9421+0.276
    16.09.20194.6661+0.1376
    15.09.20194.5285+0.167
    14.09.20194.3615+0.1373
    13.09.20194.2242-0.1183
    12.09.20194.3425-0.758
    11.09.20195.1005+0.534
    10.09.20194.5665+0.2797
    09.09.20194.2868-0.2326
    08.09.20194.5194+0.2225
    07.09.20194.2969-0.051
    06.09.20194.3479-0.04
    05.09.20194.3879-0.0765
    04.09.20194.4644+0.1423
    03.09.20194.3221+0.0492
    02.09.20194.2729-0.0286
    01.09.20194.3015+0.0019
    30.08.20194.2996+0.0192
    29.08.20194.2804-0.353
    28.08.20194.6334-0.089
    27.08.20194.7224-0.0541
    26.08.20194.7765+0.0759
    25.08.20194.7006-0.1622
    23.08.20194.8628-0.0512
    22.08.20194.914-0.2534
    20.08.20195.1674

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »