Меню сайта

Курс C20 к норвежской кроне

Обновлено: 17.09.2019 13:10:01

=
Калькулятор C20 - NOK / Обратный расчет: курс норвежской кроны к C20
Обменять c20 на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно норвежской кроны, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.367
    макс: 5.8423
    за сутки:
    5.0008

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    17.09 13:105.0008+0.0002
    17.09 13:005.0006+0.0052
    17.09 12:504.9954+0.0028
    17.09 12:404.9926-0.0594
    17.09 12:305.052-0.003
    17.09 12:205.055-0.0041
    17.09 12:105.0591-0.0106
    17.09 12:005.0697+0.0077
    17.09 11:505.062-0.0001
    17.09 11:405.0621+0.0001
    17.09 11:305.062-0.0023
    17.09 11:205.0643-0.0021
    17.09 11:105.0664+0.0569
    17.09 11:005.0095-0.0129
    17.09 10:505.0224+0.0009
    17.09 10:405.0215+0.0023
    17.09 10:305.0192-0.0023
    17.09 10:205.0215+0.0038
    17.09 10:105.0177-0.0556
    17.09 10:005.0733+0.0089
    17.09 09:505.0644-0.0043
    17.09 09:405.0687+0.0027
    17.09 09:305.066+0.0012
    17.09 09:205.0648-0.0029
    17.09 09:105.0677+0.0013
    17.09 09:005.0664-0.0011
    17.09 08:505.0675+0.0056
    17.09 08:405.0619+0.0603
    17.09 08:305.0016-0.0009
    17.09 08:205.0025-0.0028
    17.09 08:105.0053+0.0028
    17.09 08:005.0025-0.0046
    17.09 07:505.0071-0.0041
    17.09 07:405.0112+0.0038
    17.09 07:305.0074+0.0021
    17.09 07:205.0053-0.0635
    17.09 07:105.0688+0.061
    17.09 07:005.0078+0.01
    17.09 06:504.9978+0.0011
    17.09 06:404.9967+0.0025
    17.09 06:304.9942+0.0003
    17.09 06:204.9939-0.0037
    17.09 06:104.9976-0.0646
    17.09 06:005.0622-0.0047
    17.09 05:505.0669+0.0023
    17.09 05:405.0646+0.0007
    17.09 05:305.0639-0.0025
    17.09 05:205.0664-0.0004
    17.09 05:105.0668-0.0013
    17.09 05:005.0681+0.0012
    17.09 04:505.0669+0.0642
    17.09 04:405.0027-0.0587
    17.09 04:305.0614+0.0011
    17.09 04:205.0603+0.0009
    17.09 04:105.0594+0.0518
    17.09 04:005.0076-0.0043
    17.09 03:505.0119-0.0034
    17.09 03:405.0153+0.0028
    17.09 03:305.0125-0.0063
    17.09 03:205.0188-0.0497
    17.09 03:105.0685+0.003
    17.09 03:005.0655+0.0055
    17.09 02:505.06-0.0004
    17.09 02:405.0604+0.0003
    17.09 02:305.0601-0.0028
    17.09 02:205.0629-0.0005
    17.09 02:105.0634+0.0605
    17.09 02:005.0029-0.006
    17.09 01:505.0089-0.0605
    17.09 01:405.0694-0.0032
    17.09 01:305.0726+0.0016
    17.09 01:205.071-0.0074
    17.09 01:105.0784+0.0783
    17.09 01:005.0001+0.0046
    17.09 00:504.9955-0.0777
    17.09 00:405.0732+0.0691
    17.09 00:305.0041-0.0029
    17.09 00:205.007-0.0608
    17.09 00:105.0678+0.0088
    17.09 00:005.059-0.0777
    16.09 23:505.1367+0.0241
    16.09 23:405.1126-0.023
    16.09 23:305.1356+0.0046
    16.09 23:205.131+0.0109
    16.09 23:105.1201+0.0014
    16.09 23:005.1187-0.0069
    16.09 22:505.1256+0.0005
    16.09 22:405.1251-0.0684
    16.09 22:305.1935-0.6488
    16.09 22:205.8423+1.4463
    16.09 22:104.396+0.0011
    16.09 22:004.3949-0.0018
    16.09 21:504.3967-0.0006
    16.09 21:404.3973-0.0198
    16.09 21:304.4171+0.0007
    16.09 21:204.4164+0.0106
    16.09 21:104.4058+0.0016
    16.09 21:004.4042+0.0041
    16.09 20:504.4001+0.0033
    16.09 20:404.3968-0.0114
    16.09 20:304.4082+0.0071
    16.09 20:204.4011+0.0028
    16.09 20:104.3983+0.0313
    16.09 20:004.367-0.0074
    16.09 19:504.3744+0.0012
    16.09 19:404.3732+0.0017
    16.09 19:304.3715-0.0257
    16.09 19:204.3972+0.0125
    16.09 19:104.3847-0.0056
    16.09 19:004.3903-0.0105
    16.09 18:504.4008-0.0028
    16.09 18:404.4036-0.0023
    16.09 18:304.4059-0.0032
    16.09 18:204.4091+0.0034
    16.09 18:104.4057-0.0013
    16.09 18:004.407+0.0124
    16.09 17:504.3946-0.0341
    16.09 17:404.4287+0.0072
    16.09 17:304.4215+0.0227
    16.09 17:204.3988+0.0105
    16.09 17:104.3883-0.0009
    16.09 17:004.3892-0.0034
    16.09 16:504.3926-0.4616
    16.09 16:404.8542-0.0046
    16.09 16:304.8588+0.0003
    16.09 16:204.8585+0.0007
    16.09 16:104.8578-0.0026
    16.09 16:004.8604-0.0034
    16.09 15:504.8638+0.0157
    16.09 15:404.8481-0.0235
    16.09 15:304.8716+0.0012
    16.09 15:204.8704-0.0092
    16.09 15:104.8796-0.0265
    16.09 15:004.9061-0.0092
    16.09 14:504.9153-0.0008
    16.09 14:404.9161+0.0007
    16.09 14:304.9154+0.0153
    16.09 14:204.9001+0.0005
    16.09 14:104.8996+0.0026
    16.09 14:004.897+0.0091
    16.09 13:504.8879+0.0065
    16.09 13:404.8814-0.0197
    16.09 13:304.9011-0.0018
    16.09 13:204.9029+0.0159
    16.09 13:104.887
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2016
    макс: 5.8423
    за неделю:
    5.0008

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    +0.0002
    17.09 13:005.0006-0.0106
    17.09 12:005.0697+0.0569
    17.09 11:005.0095-0.0556
    17.09 10:005.0733+0.0013
    17.09 09:005.0664+0.0028
    17.09 08:005.0025+0.061
    17.09 07:005.0078-0.0646
    17.09 06:005.0622-0.0013
    17.09 05:005.0681+0.0518
    17.09 04:005.0076+0.003
    17.09 03:005.0655+0.0605
    17.09 02:005.0029+0.0783
    17.09 01:005.0001+0.0088
    17.09 00:005.059+0.0014
    16.09 23:005.1187+0.0011
    16.09 22:004.3949+0.0016
    16.09 21:004.4042+0.0313
    16.09 20:004.367-0.0056
    16.09 19:004.3903-0.0013
    16.09 18:004.407-0.0009
    16.09 17:004.3892-0.0026
    16.09 16:004.8604-0.0265
    16.09 15:004.9061+0.0026
    16.09 14:004.897-0.017
    16.09 13:004.904-0.0207
    16.09 12:004.9127+0.0254
    16.09 11:004.4375+0.0209
    16.09 10:004.4305-0.0025
    16.09 09:004.4302+0.0015
    16.09 08:004.4555+0.0032
    16.09 07:004.4526-0.0152
    16.09 06:004.4529-0.0209
    16.09 05:004.4455+0.0027
    16.09 04:004.4154-0.0083
    16.09 03:004.3907-0.0008
    16.09 02:004.3811+0.0047
    16.09 01:004.3698-0.0001
    16.09 00:004.3799-0.0137
    15.09 23:004.3783-0.022
    15.09 22:004.4049-0.0025
    15.09 21:004.3622-0.2582
    15.09 20:004.641+0.0007
    15.09 19:004.5187+0.0002
    15.09 18:004.5457+0.0016
    15.09 17:004.6301+0.0237
    15.09 16:004.6267-0.0173
    15.09 15:004.6469-0.0026
    15.09 14:004.6293+0.0019
    15.09 13:004.604-0.005
    15.09 12:004.6064-0.0008
    15.09 11:004.5554+0.0043
    15.09 10:004.5976+0.0008
    15.09 09:004.5407+0.0014
    15.09 08:004.4988+0.0009
    15.09 07:004.4885-0.0003
    15.09 06:004.505-0.0407
    15.09 05:004.5929-0.004
    15.09 04:004.586+0.0064
    15.09 03:004.5906+0.0041
    15.09 02:004.5837+0.0049
    15.09 01:004.5925+0.0077
    15.09 00:004.5476+0.0039
    14.09 23:004.5276-0.0093
    14.09 22:004.5373-0.0018
    14.09 21:004.5434+0.0129
    14.09 20:004.4697-0.0029
    14.09 19:004.477+0.0016
    14.09 18:004.3097+0.0004
    14.09 17:004.3015+0.0006
    14.09 16:004.2617-0.001
    14.09 15:004.2632-0.0007
    14.09 14:004.2706-0.0002
    14.09 13:004.2621-0.0013
    14.09 12:004.2647+0.0022
    14.09 11:004.2629-0.0031
    14.09 10:004.2754+0.0006
    14.09 09:004.2755+0.0025
    14.09 08:004.2719+0.0004
    14.09 07:004.2752+0.0029
    14.09 06:004.2758+0.0301
    14.09 05:004.2485-0.0009
    14.09 04:004.2403+0.0039
    14.09 03:004.2372-0.0004
    14.09 02:004.2244-0.0072
    14.09 01:004.2294+0.0024
    14.09 00:004.2249-0.001
    13.09 23:004.2075+0.0016
    13.09 22:004.206-0.0029
    13.09 21:004.2068-0.0061
    13.09 20:004.2159+0.0001
    13.09 19:004.2148-0.0029
    13.09 18:004.2114-0.0035
    13.09 17:004.2152+0.002
    13.09 16:004.2142-0.0028
    13.09 15:004.2016-0.0015
    13.09 14:004.2051-0.0014
    13.09 13:004.2085-0.0018
    13.09 12:004.2074+0.0028
    13.09 11:004.2083-0.0041
    13.09 10:004.23-0.0011
    13.09 09:004.2255-0.0028
    13.09 08:004.2349-0.0002
    13.09 07:004.2416+0.0026
    13.09 06:004.2339-0.0057
    13.09 05:004.2368+0.0006
    13.09 04:004.2395+0.0085
    13.09 03:004.2456-0.0035
    13.09 02:004.2482+0.0028
    13.09 01:004.2452-0.0001
    13.09 00:004.2332+0.0081
    12.09 23:004.2245+0.0047
    12.09 22:004.2239+0.0051
    12.09 21:004.2178+0.0009
    12.09 20:004.2124+0.0003
    12.09 19:004.2461-0.0018
    12.09 18:004.2437-0.0023
    12.09 17:004.4313+0.0077
    12.09 16:004.4242+0.0042
    12.09 15:004.3945-0.0028
    12.09 14:004.4201-0.0019
    12.09 13:004.4066+0.0028
    12.09 12:004.403+0.0018
    12.09 11:004.3853+0.0059
    12.09 10:004.3803-0.0021
    12.09 09:004.3881-0.0001
    12.09 08:004.4039+0.0059
    12.09 07:004.4103+0.0044
    12.09 06:004.4121-0.0015
    12.09 05:004.4184+0.0095
    12.09 04:004.4207+0.0128
    12.09 03:004.4252+0.0013
    12.09 02:004.4296+0.0021
    12.09 01:004.4316+0.0001
    12.09 00:004.4049-0.0062
    11.09 23:004.3995-0.0058
    11.09 22:004.4017+0.003
    11.09 21:004.3961+0.0063
    11.09 20:004.3441-0.0124
    11.09 19:004.3871-0.0031
    11.09 18:004.5171-0.0042
    11.09 17:005.2531+0.013
    11.09 16:005.2755-0.0036
    11.09 15:005.2671+0.0068
    11.09 14:005.6187+0.0066
    11.09 13:005.5363-0.0037
    11.09 12:005.5382+0.0015
    11.09 11:005.5413+0.019
    11.09 10:005.5251+0.0033
    11.09 09:005.5422-0.0039
    11.09 08:005.5577-0.0121
    11.09 07:005.5855+0.0055
    11.09 06:005.5655-0.0028
    11.09 05:005.5817-0.0124
    11.09 04:005.6115-0.0058
    11.09 03:005.5802+0.0052
    11.09 02:005.5667+0.0108
    11.09 01:005.5747-0.0047
    11.09 00:005.528+0.0019
    10.09 23:005.4992-
    10.09 22:004.2418-
    10.09 21:004.2433-0.0016
    10.09 20:004.2448+0.0005
    10.09 19:004.2254-0.0088
    10.09 18:004.2385-0.0018
    10.09 17:004.4768-0.0098
    10.09 16:004.3231-0.0035
    10.09 15:004.3224+0.0037
    10.09 14:004.41
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 4.2016
    макс: 5.8423
    за месяц:
    5.0008
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    16.09.20194.6661+0.1376
    15.09.20194.5285+0.167
    14.09.20194.3615+0.1373
    13.09.20194.2242-0.1183
    12.09.20194.3425-0.758
    11.09.20195.1005+0.534
    10.09.20194.5665+0.2797
    09.09.20194.2868-0.2326
    08.09.20194.5194+0.2225
    07.09.20194.2969-0.051
    06.09.20194.3479-0.04
    05.09.20194.3879-0.0765
    04.09.20194.4644+0.1423
    03.09.20194.3221+0.0492
    02.09.20194.2729-0.0286
    01.09.20194.3015+0.0019
    30.08.20194.2996+0.0192
    29.08.20194.2804-0.353
    28.08.20194.6334-0.089
    27.08.20194.7224-0.0541
    26.08.20194.7765+0.0759
    25.08.20194.7006-0.1622
    23.08.20194.8628-0.0512
    22.08.20194.914-0.2534
    20.08.20195.1674+0.142
    19.08.20195.0254+0.1833
    18.08.20194.8421+0.0091
    17.08.20194.833
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 4.2016
    макс: 10.7873
    за квартал:
    5.0008
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    16.09.20194.6661+0.1376
    15.09.20194.5285+0.167
    14.09.20194.3615+0.1373
    13.09.20194.2242-0.1183
    12.09.20194.3425-0.758
    11.09.20195.1005+0.534
    10.09.20194.5665+0.2797
    09.09.20194.2868-0.2326
    08.09.20194.5194+0.2225
    07.09.20194.2969-0.051
    06.09.20194.3479-0.04
    05.09.20194.3879-0.0765
    04.09.20194.4644+0.1423
    03.09.20194.3221+0.0492
    02.09.20194.2729-0.0286
    01.09.20194.3015+0.0019
    30.08.20194.2996+0.0192
    29.08.20194.2804-0.353
    28.08.20194.6334-0.089
    27.08.20194.7224-0.0541
    26.08.20194.7765+0.0759
    25.08.20194.7006-0.1622
    23.08.20194.8628-0.0512
    22.08.20194.914-0.2534
    20.08.20195.1674+0.142
    19.08.20195.0254+0.1833
    18.08.20194.8421+0.0091
    17.08.20194.833+0.0979
    16.08.20194.7351+0.0226
    15.08.20194.7125-0.3498
    14.08.20195.0623-0.1168
    13.08.20195.1791-0.0494
    12.08.20195.2285-0.0472
    11.08.20195.2757+0.214
    10.08.20195.0617-0.1877
    09.08.20195.2494-0.1712
    08.08.20195.4206-0.0687
    07.08.20195.4893-0.0981
    06.08.20195.5874-0.1085
    05.08.20195.6959+0.2339
    04.08.20195.462-0.2552
    03.08.20195.7172-0.2566
    02.08.20195.9738+0.6774
    31.07.20195.2964+0.12
    30.07.20195.1764+0.011
    29.07.20195.1654+0.0762
    28.07.20195.0892-0.0943
    27.07.20195.1835-0.111
    26.07.20195.2945-0.1126
    25.07.20195.4071+0.3108
    24.07.20195.0963-0.1293
    23.07.20195.2256-0.1547
    22.07.20195.3803+0.0109
    20.07.20195.3694+0.1302
    19.07.20195.2392+0.1366
    18.07.20195.1026+0.3088
    17.07.20194.7938-0.244
    16.07.20195.0378-0.0947
    15.07.20195.1325-0.3479
    14.07.20195.4804-0.2965
    13.07.20195.7769-0.0965
    12.07.20195.8734+0.0028
    11.07.20195.8706-0.9365
    10.07.20196.8071-0.2783
    09.07.20197.0854+0.197
    08.07.20196.8884+0.2603
    07.07.20196.6281+0.2593
    06.07.20196.3688-0.2295
    05.07.20196.5983-0.1104
    04.07.20196.7087+0.0227
    03.07.20196.686+0.0992
    02.07.20196.5868-0.0972
    01.07.20196.684-0.454
    30.06.20197.138-0.0415
    29.06.20197.1795-0.0412
    28.06.20197.2207-0.0525
    27.06.20197.2732-0.8051
    26.06.20198.0783+0.6747
    25.06.20197.4036+0.0245
    24.06.20197.3791-0.2198
    23.06.20197.5989-0.2685
    22.06.20197.8674+0.3674
    21.06.20197.5+0.4165
    20.06.20197.0835-2.2286
    19.06.20199.3121-1.4752
    18.06.201910.7873

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »