Меню сайта

Курс C20 к норвежской кроне

Обновлено: 20.07.2019 07:50:02

=
Калькулятор C20 - NOK / Обратный расчет: курс норвежской кроны к C20
Обменять c20 на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно норвежской кроны, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0402
    макс: 5.5807
    за сутки:
    5.3333

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    20.07 07:505.3333-0.0035
    20.07 07:405.3368+0.0217
    20.07 07:305.3151+0.0014
    20.07 07:205.3137-0.0182
    20.07 07:105.3319+0.0138
    20.07 07:005.3181+0.0489
    20.07 06:505.2692-0.0134
    20.07 06:405.2826+0.0212
    20.07 06:305.2614-0.0166
    20.07 06:205.278+0.0073
    20.07 06:105.2707+0.0441
    20.07 06:005.2266+0.0197
    20.07 05:505.2069+0.0303
    20.07 05:405.1766+0.0064
    20.07 05:305.1702+0.0048
    20.07 05:205.1654+0.0359
    20.07 05:105.1295+0.01
    20.07 05:005.1195-0.0004
    20.07 04:505.1199-0.0027
    20.07 04:405.1226-0.0314
    20.07 04:305.154+0.0019
    20.07 04:205.1521-0.0138
    20.07 04:105.1659+0.0026
    20.07 04:005.1633-0.017
    20.07 03:505.1803-0.0085
    20.07 03:405.1888+0.0241
    20.07 03:305.1647-0.0045
    20.07 03:205.1692-0.0023
    20.07 03:105.1715+0.0309
    20.07 03:005.1406+0.0031
    20.07 02:505.1375+0.0019
    20.07 02:405.1356-0.0007
    20.07 02:305.1363-0.0007
    20.07 02:205.137-0.1338
    20.07 02:105.2708+0.0118
    20.07 02:005.259+0.0019
    20.07 01:505.2571-0.01
    20.07 01:405.2671-0.0177
    20.07 01:305.2848-0.0025
    20.07 01:205.2873-0.0154
    20.07 01:105.3027+0.0134
    20.07 01:005.2893+0.0066
    20.07 00:505.2827+0.008
    20.07 00:405.2747+0.0108
    20.07 00:305.2639+0.0023
    20.07 00:205.2616-0.0103
    20.07 00:105.2719+0.0192
    20.07 00:005.2527+0.001
    19.07 23:505.2517-0.0044
    19.07 23:405.2561+0.0829
    19.07 23:305.1732-0.0005
    19.07 23:205.1737+0.0041
    19.07 23:105.1696+0.0081
    19.07 23:005.1615-0.0003
    19.07 22:505.1618-0.4171
    19.07 22:405.5789-0.0018
    19.07 22:305.5807+0.005
    19.07 22:205.5757+0.0028
    19.07 22:105.5729+0.0029
    19.07 22:005.57+0.427
    19.07 21:505.143+0.0051
    19.07 21:405.1379-0.0135
    19.07 21:305.1514-0.0004
    19.07 21:205.1518+0.0011
    19.07 21:105.1507-0.0021
    19.07 21:005.1528-0.0053
    19.07 20:505.1581+0.0081
    19.07 20:405.15-0.002
    19.07 20:305.152-0.0027
    19.07 20:205.1547+0.0015
    19.07 20:105.1532+0.0052
    19.07 20:005.148-0.0058
    19.07 19:505.1538+0.0032
    19.07 19:405.1506+0.0178
    19.07 19:305.1328+0.0005
    19.07 19:205.1323+0.0047
    19.07 19:105.1276-0.006
    19.07 19:005.1336-0.0143
    19.07 18:505.1479-0.0158
    19.07 18:405.1637+0.0212
    19.07 18:305.1425+0.0113
    19.07 18:205.1312+0.0089
    19.07 18:105.1223+0.0006
    19.07 18:005.1217-0.148
    19.07 17:505.2697+0.0046
    19.07 17:405.2651+0.0027
    19.07 17:305.2624+0.008
    19.07 17:205.2544+0.0018
    19.07 17:105.2526+0.0067
    19.07 17:005.2459-0.003
    19.07 16:505.2489-0.0047
    19.07 16:405.2536-0.0049
    19.07 16:305.2585+0.0214
    19.07 16:205.2371-0.0149
    19.07 16:105.252-0.0914
    19.07 16:005.3434+0.0176
    19.07 15:505.3258+0.0185
    19.07 15:405.3073+0.0915
    19.07 15:305.2158-0.0284
    19.07 15:205.2442+0.0715
    19.07 15:105.1727-0.0221
    19.07 15:005.1948+0.0092
    19.07 14:505.1856-0.0172
    19.07 14:405.2028-0.0181
    19.07 14:305.2209-0.0276
    19.07 14:205.2485+0.0218
    19.07 14:105.2267-0.0057
    19.07 14:005.2324-0.0056
    19.07 13:505.238+0.0164
    19.07 13:405.2216+0.0112
    19.07 13:305.2104-0.0081
    19.07 13:205.2185+0.0044
    19.07 13:105.2141-0.0255
    19.07 13:005.2396-0.0004
    19.07 12:505.24-0.2266
    19.07 12:405.4666+0.035
    19.07 12:305.4316+0.0068
    19.07 12:205.4248+0.0066
    19.07 12:105.4182+0.014
    19.07 12:005.4042+0.364
    19.07 11:505.0402-0.0084
    19.07 11:405.0486-0.0509
    19.07 11:305.0995-0.0646
    19.07 11:205.1641-0.0245
    19.07 11:105.1886+0.0283
    19.07 11:005.1603+0.0842
    19.07 10:505.0761-
    19.07 10:405.0761+0.0006
    19.07 10:305.0755-0.1282
    19.07 10:205.2037+0.008
    19.07 10:105.1957-0.0073
    19.07 10:005.203-0.002
    19.07 09:505.205+0.0006
    19.07 09:405.2044-0.0157
    19.07 09:305.2201-0.0132
    19.07 09:205.2333+0.0125
    19.07 09:105.2208-0.0035
    19.07 09:005.2243+0.0133
    19.07 08:505.211+0.0212
    19.07 08:405.1898-0.0783
    19.07 08:305.2681+0.0259
    19.07 08:205.2422+0.0071
    19.07 08:105.2351-0.0045
    19.07 08:005.2396
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5625
    макс: 5.8426
    за неделю:
    5.3333

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    +0.0138
    20.07 07:005.3181+0.0441
    20.07 06:005.2266+0.01
    20.07 05:005.1195+0.0026
    20.07 04:005.1633+0.0309
    20.07 03:005.1406+0.0118
    20.07 02:005.259+0.0134
    20.07 01:005.2893+0.0192
    20.07 00:005.2527+0.0081
    19.07 23:005.1615+0.0029
    19.07 22:005.57-0.0021
    19.07 21:005.1528+0.0052
    19.07 20:005.148-0.006
    19.07 19:005.1336+0.0006
    19.07 18:005.1217+0.0067
    19.07 17:005.2459-0.0914
    19.07 16:005.3434-0.0221
    19.07 15:005.1948-0.0057
    19.07 14:005.2324-0.0255
    19.07 13:005.2396+0.014
    19.07 12:005.4042+0.0283
    19.07 11:005.1603-0.0073
    19.07 10:005.203-0.0035
    19.07 09:005.2243-0.0045
    19.07 08:005.2396-0.0128
    19.07 07:005.2647+0.0168
    19.07 06:005.1982-0.0088
    19.07 05:005.1946+0.0192
    19.07 04:005.3205-0.0229
    19.07 03:005.2406+0.0247
    19.07 02:005.2915+0.0027
    19.07 01:005.2851+0.012
    19.07 00:005.1988+0.0371
    18.07 23:005.243-0.009
    18.07 22:005.3125-0.0017
    18.07 21:005.3205+0.0158
    18.07 20:005.3232-0.0138
    18.07 19:005.2197-0.0006
    18.07 18:005.2696-0.0218
    18.07 17:004.8823+0.0276
    18.07 16:004.9633-0.0237
    18.07 15:005.088-0.0036
    18.07 14:005.1002+0.0132
    18.07 13:004.9897+0.0005
    18.07 12:004.9442-0.0196
    18.07 11:004.9867-0.0062
    18.07 10:004.9953-0.0055
    18.07 09:004.9925-0.0189
    18.07 08:005.044+0.0071
    18.07 07:004.9197-0.0104
    18.07 06:004.9458-0.0138
    18.07 05:004.9498+0.0354
    18.07 04:004.7908-0.0055
    18.07 03:004.8529-0.0271
    18.07 02:004.8466+0.0183
    18.07 01:004.8961-0.0121
    18.07 00:004.7894-0.0503
    17.07 23:005.0286+0.0035
    17.07 22:005.0457-0.0481
    17.07 21:005.0803-0.0401
    17.07 20:004.9843+0.0836
    17.07 19:005.0046-0.0007
    17.07 18:004.9729+0.0663
    17.07 17:004.679+0.0114
    17.07 16:004.7001+0.0088
    17.07 15:004.5625+0.0245
    17.07 14:004.5889-0.0487
    17.07 13:004.8112+0.0087
    17.07 12:004.7765+0.0024
    17.07 11:004.7855-0.022
    17.07 10:004.7797-0.008
    17.07 09:004.6995+0.0072
    17.07 08:004.6837-0.0059
    17.07 07:004.6081+0.0376
    17.07 06:004.5768-0.078
    17.07 05:004.6884-0.0037
    17.07 04:004.7149+0.0227
    17.07 03:004.6694-0.0365
    17.07 02:004.6964-0.0406
    17.07 01:004.7889-0.0596
    17.07 00:004.7836-0.0011
    16.07 23:004.7811+0.0007
    16.07 22:004.6398+0.0398
    16.07 21:004.6614-0.166
    16.07 20:004.7615-0.1378
    16.07 19:004.985+0.0026
    16.07 18:005.035-0.0011
    16.07 17:005.0343-0.0073
    16.07 16:005.1668-0.011
    16.07 15:005.2149-0.0024
    16.07 14:004.9857-0.0101
    16.07 13:005.2027+0.0075
    16.07 12:005.225+0.0079
    16.07 11:005.2353+0.0032
    16.07 10:005.2577-0.0105
    16.07 09:005.2493-0.0099
    16.07 08:005.2398-0.0106
    16.07 07:005.2711+0.0289
    16.07 06:005.2828-0.0221
    16.07 05:005.3672+0.0209
    16.07 04:005.364+0.0178
    16.07 03:005.2551+0.0217
    16.07 02:005.3047-0.0063
    16.07 01:005.2363-0.0119
    16.07 00:005.2707-0.0821
    15.07 23:005.2359-0.0275
    15.07 22:005.3547-0.0464
    15.07 21:005.2073-0.0106
    15.07 20:005.2919-0.0127
    15.07 19:005.2259-0.0079
    15.07 18:005.2287+0.0593
    15.07 17:005.12+0.0028
    15.07 16:005.0357-0.0108
    15.07 15:005.1235+0.0416
    15.07 14:005.1114+0.0122
    15.07 13:005.1214-0.0001
    15.07 12:005.1361+0.1802
    15.07 11:005.0145+0.0435
    15.07 10:004.839-0.0057
    15.07 09:005.0177-0.0077
    15.07 08:004.9119-0.0113
    15.07 07:004.959+0.0104
    15.07 06:005.0271-0.0086
    15.07 05:004.8334-0.0026
    15.07 04:005.0621-0.2572
    15.07 03:005.2208-0.0302
    15.07 02:005.3022+0.0967
    15.07 01:005.3687+0.0262
    15.07 00:005.4149+0.0219
    14.07 23:005.2435-0.1187
    14.07 22:005.3761-0.0099
    14.07 04:005.6591-0.0124
    14.07 03:005.6754-0.0018
    14.07 02:005.7959+0.0156
    14.07 01:005.7178-
    13.07 23:005.814+0.0025
    13.07 22:005.7684-0.0116
    13.07 21:005.6443-0.0034
    13.07 20:005.6375+0.0119
    13.07 19:005.6654+0.0026
    13.07 18:005.6225+0.0133
    13.07 17:005.8381+0.0086
    13.07 16:005.8426+0.0162
    13.07 15:005.7515+0.0018
    13.07 14:005.7969-0.0282
    13.07 13:005.711-0.0042
    13.07 12:005.7198+0.0151
    13.07 11:005.6508-0.0164
    13.07 10:005.59-0.0004
    13.07 09:005.6905+0.0133
    13.07 08:005.8114
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 4.5625
    макс: 9.3121
    за месяц:
    5.3333
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    19.07.20195.2392+0.1366
    18.07.20195.1026+0.3088
    17.07.20194.7938-0.244
    16.07.20195.0378-0.0947
    15.07.20195.1325-0.3479
    14.07.20195.4804-0.2965
    13.07.20195.7769-0.0965
    12.07.20195.8734+0.0028
    11.07.20195.8706-0.9365
    10.07.20196.8071-0.2783
    09.07.20197.0854+0.197
    08.07.20196.8884+0.2603
    07.07.20196.6281+0.2593
    06.07.20196.3688-0.2295
    05.07.20196.5983-0.1104
    04.07.20196.7087+0.0227
    03.07.20196.686+0.0992
    02.07.20196.5868-0.0972
    01.07.20196.684-0.454
    30.06.20197.138-0.0415
    29.06.20197.1795-0.0412
    28.06.20197.2207-0.0525
    27.06.20197.2732-0.8051
    26.06.20198.0783+0.6747
    25.06.20197.4036+0.0245
    24.06.20197.3791-0.2198
    23.06.20197.5989-0.2685
    22.06.20197.8674+0.3674
    21.06.20197.5+0.4165
    20.06.20197.0835-2.2286
    19.06.20199.3121
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 4.5625
    макс: 10.7873
    за квартал:
    5.3333
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    19.07.20195.2392+0.1366
    18.07.20195.1026+0.3088
    17.07.20194.7938-0.244
    16.07.20195.0378-0.0947
    15.07.20195.1325-0.3479
    14.07.20195.4804-0.2965
    13.07.20195.7769-0.0965
    12.07.20195.8734+0.0028
    11.07.20195.8706-0.9365
    10.07.20196.8071-0.2783
    09.07.20197.0854+0.197
    08.07.20196.8884+0.2603
    07.07.20196.6281+0.2593
    06.07.20196.3688-0.2295
    05.07.20196.5983-0.1104
    04.07.20196.7087+0.0227
    03.07.20196.686+0.0992
    02.07.20196.5868-0.0972
    01.07.20196.684-0.454
    30.06.20197.138-0.0415
    29.06.20197.1795-0.0412
    28.06.20197.2207-0.0525
    27.06.20197.2732-0.8051
    26.06.20198.0783+0.6747
    25.06.20197.4036+0.0245
    24.06.20197.3791-0.2198
    23.06.20197.5989-0.2685
    22.06.20197.8674+0.3674
    21.06.20197.5+0.4165
    20.06.20197.0835-2.2286
    19.06.20199.3121-1.4752
    18.06.201910.7873+3.0889
    17.06.20197.6984+0.4347
    16.06.20197.2637+0.1889
    15.06.20197.0748+0.1465
    14.06.20196.9283+0.2009
    13.06.20196.7274+0.3176
    12.06.20196.4098+0.1305
    11.06.20196.2793+0.1714
    10.06.20196.1079+0.0179
    09.06.20196.09-0.1914
    07.06.20196.2814-0.0364
    06.06.20196.3178+0.0941
    05.06.20196.2237-0.1329
    04.06.20196.3566-0.4987
    03.06.20196.8553-0.0498
    02.06.20196.9051-0.0415
    01.06.20196.9466+0.284
    31.05.20196.6626-0.4073
    30.05.20197.0699+0.2703
    29.05.20196.7996+0.1404
    28.05.20196.6592+0.0418
    27.05.20196.6174+0.502
    26.05.20196.1154+0.0215
    25.05.20196.0939+0.238
    23.05.20195.8559-0.2665
    22.05.20196.1224-0.18
    21.05.20196.3024-0.2281
    20.05.20196.5305-0.008
    19.05.20196.5385+0.4166
    18.05.20196.1219+0.2473
    17.05.20195.8746-0.3311
    16.05.20196.2057+0.1598
    15.05.20196.0459

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »