Меню сайта

Курс C20 к швейцарскому франку

Обновлено: 19.07.2019 03:40:01

=
Калькулятор C20 - CHF / Обратный расчет: курс швейцарского франка к C20
Обменять c20 на швейцарский франк
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно швейцарского франка, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54987
    макс: 0.61631
    за сутки:
    0.61118

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    19.07 03:400.61118+0.0106
    19.07 03:300.60058-0.00059
    19.07 03:200.60117+0.00141
    19.07 03:100.59976-0.00264
    19.07 03:000.6024-0.01341
    19.07 02:500.61581+0.00265
    19.07 02:400.61316-0.00315
    19.07 02:300.61631+0.00241
    19.07 02:200.6139+0.00269
    19.07 02:100.61121+0.00284
    19.07 02:000.60837+0.00075
    19.07 01:500.60762-0.0009
    19.07 01:400.60852+0.0012
    19.07 01:300.60732+0.00208
    19.07 01:200.60524-0.0027
    19.07 01:100.60794+0.00031
    19.07 01:000.60763+0.00131
    19.07 00:500.60632-0.00162
    19.07 00:400.60794+0.00873
    19.07 00:300.59921-0.00101
    19.07 00:200.60022+0.00092
    19.07 00:100.5993+0.00138
    19.07 00:000.59792+0.00116
    18.07 23:500.59676-0.00263
    18.07 23:400.59939-0.00892
    18.07 23:300.60831+0.00143
    18.07 23:200.60688+7.0E-5
    18.07 23:100.60681+0.00427
    18.07 23:000.60254-0.00201
    18.07 22:500.60455-0.00166
    18.07 22:400.60621-0.004
    18.07 22:300.61021+0.00163
    18.07 22:200.60858-0.00108
    18.07 22:100.60966-0.00104
    18.07 22:000.6107-0.00155
    18.07 21:500.61225-0.00054
    18.07 21:400.61279+5.0E-5
    18.07 21:300.61274+0.00143
    18.07 21:200.61131-0.00012
    18.07 21:100.61143-0.0002
    18.07 21:000.61163-0.00091
    18.07 20:500.61254+0.00051
    18.07 20:400.61203+0.01019
    18.07 20:300.60184-0.01064
    18.07 20:200.61248-0.001
    18.07 20:100.61348+0.00181
    18.07 20:000.61167-0.00407
    18.07 19:500.61574+0.00086
    18.07 19:400.61488+0.00744
    18.07 19:300.60744+0.00233
    18.07 19:200.60511+0.00758
    18.07 19:100.59753-0.00159
    18.07 19:000.59912-0.0096
    18.07 18:500.60872+0.00135
    18.07 18:400.60737+0.00208
    18.07 18:300.60529-0.00506
    18.07 18:200.61035+0.00576
    18.07 18:100.60459-6.0E-5
    18.07 18:000.60465+0.0047
    18.07 17:500.59995+0.01187
    18.07 17:400.58808+0.02691
    18.07 17:300.56117+0.00461
    18.07 17:200.55656-0.00139
    18.07 17:100.55795-0.00251
    18.07 17:000.56046+0.00033
    18.07 16:500.56013-0.00021
    18.07 16:400.56034-0.00923
    18.07 16:300.56957-0.00338
    18.07 16:200.57295+0.00049
    18.07 16:100.57246+0.00316
    18.07 16:000.5693-0.00563
    18.07 15:500.57493-0.00108
    18.07 15:400.57601+0.00338
    18.07 15:300.57263-0.00399
    18.07 15:200.57662-0.00499
    18.07 15:100.58161-0.00273
    18.07 15:000.58434+0.00037
    18.07 14:500.58397+0.00022
    18.07 14:400.58375-0.00134
    18.07 14:300.58509-0.00218
    18.07 14:200.58727+0.0016
    18.07 14:100.58567-0.00042
    18.07 14:000.58609+0.00073
    18.07 13:500.58536+0.00949
    18.07 13:400.57587-0.00019
    18.07 13:300.57606-0.00014
    18.07 13:200.5762+0.00256
    18.07 13:100.57364+0.00152
    18.07 13:000.57212-0.0003
    18.07 12:500.57242-0.00181
    18.07 12:400.57423+0.00219
    18.07 12:300.57204+0.00467
    18.07 12:200.56737+0.00046
    18.07 12:100.56691+6.0E-5
    18.07 12:000.56685-0.0056
    18.07 11:500.57245+0.00125
    18.07 11:400.5712+0.00291
    18.07 11:300.56829-0.00229
    18.07 11:200.57058+0.00095
    18.07 11:100.56963-0.00225
    18.07 11:000.57188+0.00017
    18.07 10:500.57171-0.00016
    18.07 10:400.57187+0.00245
    18.07 10:300.56942-0.00254
    18.07 10:200.57196-0.00024
    18.07 10:100.5722-0.00071
    18.07 10:000.57291-0.00073
    18.07 09:500.57364-0.00223
    18.07 09:400.57587-0.00332
    18.07 09:300.57919+0.00649
    18.07 09:200.5727+0.00023
    18.07 09:100.57247-0.00062
    18.07 09:000.57309-1.0E-5
    18.07 08:500.5731-0.00101
    18.07 08:400.57411-0.00284
    18.07 08:300.57695-0.0008
    18.07 08:200.57775+0.00097
    18.07 08:100.57678-0.00218
    18.07 08:000.57896+8.0E-5
    18.07 07:500.57888+0.00455
    18.07 07:400.57433+0.00224
    18.07 07:300.57209+0.00613
    18.07 07:200.56596+0.0003
    18.07 07:100.56566+0.00082
    18.07 07:000.56484+0.0036
    18.07 06:500.56124-0.00064
    18.07 06:400.56188-0.00373
    18.07 06:300.56561-0.00052
    18.07 06:200.56613-0.0005
    18.07 06:100.56663-0.0012
    18.07 06:000.56783+0.0018
    18.07 05:500.56603-0.00084
    18.07 05:400.56687+4.0E-5
    18.07 05:300.56683+0.00224
    18.07 05:200.56459-0.00197
    18.07 05:100.56656-0.00158
    18.07 05:000.56814+0.00038
    18.07 04:500.56776+0.00437
    18.07 04:400.56339+0.00386
    18.07 04:300.55953+0.00565
    18.07 04:200.55388-5.0E-5
    18.07 04:100.55393+0.00406
    18.07 04:000.54987-6.0E-5
    18.07 03:500.54993-0.0004
    18.07 03:400.55033
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5262
    макс: 0.70795
    за неделю:
    0.61118

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    -0.00264
    19.07 03:000.6024+0.00284
    19.07 02:000.60837+0.00031
    19.07 01:000.60763+0.00138
    19.07 00:000.59792+0.00427
    18.07 23:000.60254-0.00104
    18.07 22:000.6107-0.0002
    18.07 21:000.61163+0.00181
    18.07 20:000.61167-0.00159
    18.07 19:000.59912-6.0E-5
    18.07 18:000.60465-0.00251
    18.07 17:000.56046+0.00316
    18.07 16:000.5693-0.00273
    18.07 15:000.58434-0.00042
    18.07 14:000.58609+0.00152
    18.07 13:000.57212+6.0E-5
    18.07 12:000.56685-0.00225
    18.07 11:000.57188-0.00071
    18.07 10:000.57291-0.00062
    18.07 09:000.57309-0.00218
    18.07 08:000.57896+0.00082
    18.07 07:000.56484-0.0012
    18.07 06:000.56783-0.00158
    18.07 05:000.56814+0.00406
    18.07 04:000.54987-0.00065
    18.07 03:000.55766-0.00311
    18.07 02:000.55696+0.00211
    18.07 01:000.56262-0.0014
    18.07 00:000.5506-0.00578
    17.07 23:000.57813+0.0004
    17.07 22:000.58038-0.00553
    17.07 21:000.58448-0.00462
    17.07 20:000.57414+0.00964
    17.07 19:000.57645-9.0E-5
    17.07 18:000.57279+0.00764
    17.07 17:000.53929+0.00131
    17.07 16:000.54167+0.00102
    17.07 15:000.5262+0.00283
    17.07 14:000.52934-0.00562
    17.07 13:000.5547+0.00101
    17.07 12:000.55059+0.00027
    17.07 11:000.55101-0.00253
    17.07 10:000.55001-0.00093
    17.07 09:000.54092+0.00083
    17.07 08:000.53887-0.00068
    17.07 07:000.53016+0.00433
    17.07 06:000.52678-0.00897
    17.07 05:000.53997-0.00043
    17.07 04:000.54349+0.00261
    17.07 03:000.53806-0.0042
    17.07 02:000.54091-0.00468
    17.07 01:000.55165-0.00686
    17.07 00:000.5508-0.00013
    16.07 23:000.55112+8.0E-5
    16.07 22:000.53506+0.00459
    16.07 21:000.53773-0.01917
    16.07 20:000.54968-0.01592
    16.07 19:000.57606+0.00031
    16.07 18:000.58173-0.00013
    16.07 17:000.58125-0.00085
    16.07 16:000.5968-0.00128
    16.07 15:000.60189-0.00028
    16.07 14:000.57431-0.00117
    16.07 13:000.59854+0.00087
    16.07 12:000.60137+0.0009
    16.07 11:000.60252+0.00037
    16.07 10:000.60587-0.00121
    16.07 09:000.60569-0.00114
    16.07 08:000.60448-0.00123
    16.07 07:000.60809+0.00334
    16.07 06:000.60945-0.00255
    16.07 05:000.61907+0.00241
    16.07 04:000.61866+0.00205
    16.07 03:000.60583+0.0025
    16.07 02:000.6114-0.00072
    16.07 01:000.60354-0.00137
    16.07 00:000.60762-0.00946
    15.07 23:000.60354-0.00317
    15.07 22:000.61763-0.00535
    15.07 21:000.60061-0.00123
    15.07 20:000.6101-0.00146
    15.07 19:000.60227-0.00091
    15.07 18:000.60247+0.00682
    15.07 17:000.5895+0.00031
    15.07 16:000.57934-0.00125
    15.07 15:000.58944+0.0048
    15.07 14:000.58875+0.00141
    15.07 13:000.58982-2.0E-5
    15.07 12:000.59168+0.02076
    15.07 11:000.57795+0.00501
    15.07 10:000.55763-0.00066
    15.07 09:000.57923-0.00088
    15.07 08:000.56675-0.00131
    15.07 07:000.57219+0.0012
    15.07 06:000.58009-0.001
    15.07 05:000.55742-0.0003
    15.07 04:000.58386-0.02966
    15.07 03:000.60211-0.00349
    15.07 02:000.61161+0.01116
    15.07 01:000.61937+0.00302
    15.07 00:000.62459+0.00252
    14.07 23:000.60477-0.0137
    14.07 22:000.62042-0.00114
    14.07 04:000.65295-0.00143
    14.07 03:000.65482-0.0002
    14.07 02:000.66869+0.00179
    14.07 01:000.65954-
    13.07 23:000.67043+0.00028
    13.07 22:000.66515-0.00133
    13.07 21:000.6509-0.00039
    13.07 20:000.65007+0.00137
    13.07 19:000.65316+0.0003
    13.07 18:000.64825+0.00153
    13.07 17:000.67308+0.001
    13.07 16:000.67366+0.00186
    13.07 15:000.66315+0.00021
    13.07 14:000.66845-0.00326
    13.07 13:000.65857-0.00049
    13.07 12:000.65968+0.00174
    13.07 11:000.65175-0.00189
    13.07 10:000.64461-6.0E-5
    13.07 09:000.6562+0.00152
    13.07 08:000.67026-0.00224
    13.07 07:000.67508-0.00022
    13.07 06:000.65998-0.00017
    13.07 05:000.69933-0.00041
    13.07 04:000.70092+0.00025
    13.07 03:000.69689-0.00031
    13.07 02:000.69883-0.00016
    13.07 01:000.70111-3.0E-5
    13.07 00:000.67091+2.0E-5
    12.07 23:000.66701+0.00051
    12.07 22:000.66999+0.00189
    12.07 21:000.67104-0.00043
    12.07 20:000.67065-0.00172
    12.07 19:000.67095+0.00166
    12.07 18:000.67132-0.00035
    12.07 17:000.67795+0.00277
    12.07 16:000.67595-0.00036
    12.07 15:000.70795+0.00215
    12.07 14:000.66566+0.00148
    12.07 13:000.68361+0.00146
    12.07 12:000.67992-0.00129
    12.07 11:000.68155+0.00747
    12.07 10:000.67174+0.00207
    12.07 09:000.66763-0.00248
    12.07 08:000.66722-0.00148
    12.07 07:000.66162-0.00277
    12.07 06:000.66659+0.00032
    12.07 05:000.67263-0.00086
    12.07 04:000.67306
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 0.5262
    макс: 1.2345
    за месяц:
    0.61118
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    18.07.20190.58549+0.03333
    17.07.20190.55216-0.0299
    16.07.20190.58206-0.00934
    15.07.20190.5914-0.04093
    14.07.20190.63233-0.03372
    13.07.20190.66605-0.0105
    12.07.20190.67655-0.00223
    11.07.20190.67878-0.10605
    10.07.20190.78483-0.02863
    09.07.20190.81346+0.02103
    08.07.20190.79243+0.02977
    07.07.20190.76266+0.02977
    06.07.20190.73289-0.0258
    05.07.20190.75869-0.01603
    04.07.20190.77472+0.00312
    03.07.20190.7716+0.01249
    02.07.20190.75911-0.01094
    01.07.20190.77005-0.04685
    30.06.20190.8169-0.00476
    29.06.20190.82166-0.0044
    28.06.20190.82606-0.00847
    27.06.20190.83453-0.09316
    26.06.20190.92769+0.08147
    25.06.20190.84622+0.00082
    24.06.20190.8454-0.027
    23.06.20190.8724-0.03137
    22.06.20190.90377+0.04267
    21.06.20190.8611+0.05015
    20.06.20190.81095-0.25125
    19.06.20191.0622-0.1723
    18.06.20191.2345
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 0.5262
    макс: 1.2345
    за квартал:
    0.61118
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    18.07.20190.58549+0.03333
    17.07.20190.55216-0.0299
    16.07.20190.58206-0.00934
    15.07.20190.5914-0.04093
    14.07.20190.63233-0.03372
    13.07.20190.66605-0.0105
    12.07.20190.67655-0.00223
    11.07.20190.67878-0.10605
    10.07.20190.78483-0.02863
    09.07.20190.81346+0.02103
    08.07.20190.79243+0.02977
    07.07.20190.76266+0.02977
    06.07.20190.73289-0.0258
    05.07.20190.75869-0.01603
    04.07.20190.77472+0.00312
    03.07.20190.7716+0.01249
    02.07.20190.75911-0.01094
    01.07.20190.77005-0.04685
    30.06.20190.8169-0.00476
    29.06.20190.82166-0.0044
    28.06.20190.82606-0.00847
    27.06.20190.83453-0.09316
    26.06.20190.92769+0.08147
    25.06.20190.84622+0.00082
    24.06.20190.8454-0.027
    23.06.20190.8724-0.03137
    22.06.20190.90377+0.04267
    21.06.20190.8611+0.05015
    20.06.20190.81095-0.25125
    19.06.20191.0622-0.1723
    18.06.20191.2345+0.35236
    17.06.20190.88214+0.04977
    16.06.20190.83237+0.02161
    15.06.20190.81076+0.01687
    14.06.20190.79389+0.02265
    13.06.20190.77124+0.03325
    12.06.20190.73799+0.01621
    11.06.20190.72178+0.0225
    10.06.20190.69928+0.00204
    09.06.20190.69724-0.02238
    07.06.20190.71962+0.00185
    06.06.20190.71777+0.01098
    05.06.20190.70679-0.01837
    04.06.20190.72516-0.06022
    03.06.20190.78538-0.00318
    02.06.20190.78856-0.00533
    01.06.20190.79389+0.02882
    31.05.20190.76507-0.04884
    30.05.20190.81391+0.03233
    29.05.20190.78158+0.0094
    28.05.20190.77218+0.00938
    27.05.20190.7628+0.05745
    26.05.20190.70535+0.00242
    25.05.20190.70293+0.03057
    23.05.20190.67236-0.03343
    22.05.20190.70579-0.02106
    21.05.20190.72685-0.02351
    20.05.20190.75036-0.00129
    19.05.20190.75165+0.04819
    18.05.20190.70346+0.02648
    17.05.20190.67698-0.04112
    16.05.20190.7181+0.01915
    15.05.20190.69895

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »