Меню сайта

Курс C20 к швейцарскому франку

Обновлено: 17.11.2019 14:00:01

=
Калькулятор C20 - CHF / Обратный расчет: курс швейцарского франка к C20
Обменять c20 на швейцарский франк
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно швейцарского франка, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42887
    макс: 0.47983
    за сутки:
    0.47983

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    17.11 14:000.47983+0.00294
    17.11 13:500.47689-0.0002
    17.11 13:400.47709+0.00026
    17.11 13:300.47683+0.00056
    17.11 13:200.47627+0.00023
    17.11 13:100.47604+7.0E-5
    17.11 13:000.47597+0.00027
    17.11 12:500.4757+8.0E-5
    17.11 12:400.47562+0.04256
    17.11 12:300.43306-0.00012
    17.11 12:200.43318+0.00033
    17.11 12:100.43285+5.0E-5
    17.11 12:000.4328+0.00018
    17.11 11:500.43262+0.0004
    17.11 11:400.43222-0.0001
    17.11 11:300.43232+0.00023
    17.11 11:200.43209+0.00039
    17.11 11:100.4317-0.00023
    17.11 11:000.43193-0.00012
    17.11 10:500.43205-0.00011
    17.11 10:400.43216+0.0001
    17.11 10:300.43206-0.0001
    17.11 10:200.43216+0.00012
    17.11 10:100.43204-0.00024
    17.11 10:000.43228+0.00023
    17.11 09:500.43205-1.0E-5
    17.11 09:400.43206-0.00022
    17.11 09:300.43228-0.0001
    17.11 09:200.43238-5.0E-5
    17.11 09:100.43243+0.00024
    17.11 09:000.43219-5.0E-5
    17.11 08:500.43224+0.00011
    17.11 08:400.43213-0.00015
    17.11 08:300.43228+0.00017
    17.11 08:200.43211-6.0E-5
    17.11 08:100.43217-1.0E-5
    17.11 08:000.43218-8.0E-5
    17.11 07:500.43226+2.0E-5
    17.11 07:400.43224-7.0E-5
    17.11 07:300.43231+0.00012
    17.11 07:200.43219+6.0E-5
    17.11 07:100.43213-0.00031
    17.11 07:000.43244+0.00014
    17.11 06:500.4323+0.00014
    17.11 06:400.43216-0.0001
    17.11 06:300.43226+1.0E-5
    17.11 06:200.43225+2.0E-5
    17.11 06:100.43223-0.00015
    17.11 06:000.43238-0.00012
    17.11 05:500.4325-0.00018
    17.11 05:400.43268+0.00019
    17.11 05:300.43249-7.0E-5
    17.11 05:200.43256+6.0E-5
    17.11 05:100.4325-7.0E-5
    17.11 05:000.43257+0.00013
    17.11 04:500.43244+1.0E-5
    17.11 04:400.43243-2.0E-5
    17.11 04:300.43245-0.00019
    17.11 04:200.43264-0.00011
    17.11 04:100.43275-0.00013
    17.11 04:000.43288+0.00029
    17.11 03:500.43259-0.00019
    17.11 03:400.43278-0.00014
    17.11 03:300.43292+4.0E-5
    17.11 03:200.43288+0.00024
    17.11 03:100.43264+7.0E-5
    17.11 03:000.43257-0.00162
    17.11 02:500.43419+0.00022
    17.11 02:400.43397-6.0E-5
    17.11 02:300.43403+6.0E-5
    17.11 02:200.43397+0.00021
    17.11 02:100.43376-0.00011
    17.11 02:000.43387-0.0002
    17.11 01:500.43407+0.0001
    17.11 01:400.43397+9.0E-5
    17.11 01:300.43388-5.0E-5
    17.11 01:200.43393-0.00025
    17.11 01:100.43418-0.00017
    17.11 01:000.43435+0.00035
    17.11 00:500.434-6.0E-5
    17.11 00:400.43406+0.00028
    17.11 00:300.43378-6.0E-5
    17.11 00:200.43384+0.00017
    17.11 00:100.43367+9.0E-5
    17.11 00:000.43358-0.00028
    16.11 23:500.43386-9.0E-5
    16.11 23:400.43395+0.00022
    16.11 23:300.43373-0.00016
    16.11 23:200.43389-0.0001
    16.11 23:100.43399-3.0E-5
    16.11 23:000.43402+2.0E-5
    16.11 22:500.434-3.0E-5
    16.11 22:400.43403+8.0E-5
    16.11 22:300.43395-5.0E-5
    16.11 22:200.434-0.00011
    16.11 22:100.43411+3.0E-5
    16.11 22:000.43408+0.00018
    16.11 21:500.4339+8.0E-5
    16.11 21:400.43382-9.0E-5
    16.11 21:300.43391+4.0E-5
    16.11 21:200.43387-0.00015
    16.11 21:100.43402+7.0E-5
    16.11 21:000.43395-0.00058
    16.11 20:500.43453-2.0E-5
    16.11 20:400.43455+0.0002
    16.11 20:300.43435-3.0E-5
    16.11 20:200.43438-0.00012
    16.11 20:100.4345+4.0E-5
    16.11 20:000.43446-0.00012
    16.11 19:500.43458-4.0E-5
    16.11 19:400.43462-6.0E-5
    16.11 19:300.43468+3.0E-5
    16.11 19:200.43465+0.00022
    16.11 19:100.43443+1.0E-5
    16.11 19:000.43442-0.0002
    16.11 18:500.43462+0.00012
    16.11 18:400.4345+5.0E-5
    16.11 18:300.43445+8.0E-5
    16.11 18:200.43437-1.0E-5
    16.11 18:100.43438+0.00021
    16.11 18:000.43417-0.00011
    16.11 17:500.43428+6.0E-5
    16.11 17:400.43422+0.00314
    16.11 17:300.43108+0.00013
    16.11 17:200.43095-0.00026
    16.11 17:100.43121-9.0E-5
    16.11 17:000.4313+0.00026
    16.11 16:500.43104+0.00217
    16.11 16:400.42887-0.00014
    16.11 16:300.42901+6.0E-5
    16.11 16:200.42895-0.00916
    16.11 16:100.43811+0.0002
    16.11 16:000.43791+0.00025
    16.11 15:500.43766-0.00028
    16.11 15:400.43794-0.00011
    16.11 15:300.43805+1.0E-5
    16.11 15:200.43804-9.0E-5
    16.11 15:100.43813+0.00011
    16.11 15:000.43802+8.0E-5
    16.11 14:500.43794-2.0E-5
    16.11 14:400.43796+8.0E-5
    16.11 14:300.43788+0.00018
    16.11 14:200.4377-4.0E-5
    16.11 14:100.43774-0.00026
    16.11 14:000.438
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42887
    макс: 0.50732
    за неделю:
    0.47983

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    17.11 14:000.47983+7.0E-5
    17.11 13:000.47597+5.0E-5
    17.11 12:000.4328-0.00023
    17.11 11:000.43193-0.00024
    17.11 10:000.43228+0.00024
    17.11 09:000.43219-1.0E-5
    17.11 08:000.43218-0.00031
    17.11 07:000.43244-0.00015
    17.11 06:000.43238-7.0E-5
    17.11 05:000.43257-0.00013
    17.11 04:000.43288+7.0E-5
    17.11 03:000.43257-0.00011
    17.11 02:000.43387-0.00017
    17.11 01:000.43435+9.0E-5
    17.11 00:000.43358-3.0E-5
    16.11 23:000.43402+3.0E-5
    16.11 22:000.43408+7.0E-5
    16.11 21:000.43395+4.0E-5
    16.11 20:000.43446+1.0E-5
    16.11 19:000.43442+0.00021
    16.11 18:000.43417-9.0E-5
    16.11 17:000.4313+0.0002
    16.11 16:000.43791+0.00011
    16.11 15:000.43802-0.00026
    16.11 14:000.438-0.00029
    16.11 13:000.43849+0.00037
    16.11 12:000.44477+0.0001
    16.11 11:000.44506+0.00083
    16.11 10:000.44457-0.0001
    16.11 09:000.45932+5.0E-5
    16.11 08:000.45912+6.0E-5
    16.11 07:000.45848-0.0001
    16.11 06:000.45901+7.0E-5
    16.11 05:000.45812+0.00011
    16.11 04:000.45705+2.0E-5
    16.11 03:000.45727+6.0E-5
    16.11 02:000.45652+8.0E-5
    16.11 01:000.45497-7.0E-5
    16.11 00:000.45501-0.00039
    15.11 23:000.45623-0.00013
    15.11 22:000.45603-0.00018
    15.11 21:000.4559-5.0E-5
    15.11 20:000.4556+6.0E-5
    15.11 19:000.46077-0.00166
    15.11 18:000.46221-0.00074
    15.11 17:000.47939+0.00028
    15.11 16:000.46629-3.0E-5
    15.11 15:000.46533+0.00068
    15.11 14:000.46556+0.00036
    15.11 13:000.46588+0.00192
    15.11 12:000.46222+0.0008
    15.11 11:000.46092-4.0E-5
    15.11 10:000.46205+0.00027
    15.11 09:000.46025+0.0001
    15.11 08:000.45397-0.00017
    15.11 07:000.45392-
    15.11 06:000.45356-0.00056
    15.11 05:000.45574-0.00041
    15.11 04:000.45646-0.00051
    15.11 03:000.45721+0.00173
    15.11 02:000.4756-0.00101
    15.11 01:000.47654+8.0E-5
    15.11 00:000.47578-0.00057
    14.11 23:000.47569+0.00039
    14.11 22:000.47519+0.00025
    14.11 21:000.47577-0.00042
    14.11 20:000.47536-0.00028
    14.11 19:000.47531-0.0018
    14.11 18:000.4776-4.0E-5
    14.11 17:000.4794+0.00014
    14.11 16:000.48179+4.0E-5
    14.11 15:000.48268+0.00014
    14.11 14:000.4787+0.00028
    14.11 13:000.47864+0.0004
    14.11 12:000.47756-0.00053
    14.11 11:000.47982+6.0E-5
    14.11 10:000.48141-1.0E-5
    14.11 09:000.4807-0.00017
    14.11 08:000.47996-9.0E-5
    14.11 07:000.48349+0.00022
    14.11 06:000.48256-0.00022
    14.11 05:000.48401-0.00011
    14.11 04:000.48438+0.00057
    14.11 03:000.48389+0.0003
    14.11 02:000.47959+0.00025
    14.11 01:000.48061-0.00025
    14.11 00:000.48108+1.0E-5
    13.11 23:000.48141+0.00023
    13.11 22:000.48017+0.00014
    13.11 21:000.48135+0.00076
    13.11 20:000.47307-0.00133
    13.11 19:000.47406-0.01375
    13.11 18:000.4883+3.0E-5
    13.11 17:000.4884+0.00013
    13.11 16:000.48811-0.00505
    13.11 15:000.4942-0.00071
    13.11 14:000.49576+0.00024
    13.11 13:000.48128-0.00481
    13.11 12:000.48631+2.0E-5
    13.11 11:000.48592+6.0E-5
    13.11 10:000.4855-0.00017
    13.11 09:000.48455+0.00092
    13.11 08:000.48458-0.00015
    13.11 07:000.47954-
    13.11 06:000.48983-0.00063
    13.11 05:000.49092-0.00049
    13.11 04:000.48065-0.00012
    13.11 03:000.48158-6.0E-5
    13.11 02:000.49151+0.00196
    13.11 01:000.47902+0.00317
    13.11 00:000.47806-0.00026
    12.11 23:000.47792+0.00026
    12.11 22:000.47749+0.00044
    12.11 21:000.47819-0.00024
    12.11 20:000.47689+0.00046
    12.11 19:000.47783-0.00049
    12.11 18:000.47839-0.00019
    12.11 17:000.47887-0.00045
    12.11 16:000.48257+0.014
    12.11 15:000.47062+0.02077
    12.11 14:000.47026+0.00039
    12.11 13:000.47019-0.00024
    12.11 12:000.4703-
    12.11 11:000.46993-0.00146
    12.11 10:000.47895+0.00031
    12.11 09:000.47843+0.00052
    12.11 08:000.47771+3.0E-5
    12.11 07:000.47771-0.00039
    12.11 06:000.48084-0.00019
    12.11 05:000.47882+0.00024
    12.11 04:000.47833-0.00037
    12.11 03:000.47742-0.00076
    12.11 02:000.47818-0.00028
    12.11 01:000.48073+8.0E-5
    12.11 00:000.48664+0.00029
    11.11 23:000.48739-0.001
    11.11 22:000.48814-0.00016
    11.11 21:000.48785-2.0E-5
    11.11 20:000.48845-0.00218
    11.11 19:000.49045+4.0E-5
    11.11 18:000.48874+0.00028
    11.11 17:000.48765-0.00055
    11.11 16:000.48755-0.00075
    11.11 15:000.49476-0.00525
    11.11 14:000.49902-0.00067
    11.11 13:000.49295-0.0007
    11.11 12:000.49898+0.00024
    11.11 11:000.4996+0.00308
    11.11 10:000.49446-0.00114
    11.11 09:000.50215-0.0024
    11.11 08:000.50481+7.0E-5
    11.11 07:000.50586-0.00026
    11.11 06:000.50732+0.00029
    11.11 05:000.50411-0.00024
    11.11 04:000.50408+0.00047
    11.11 03:000.50317-6.0E-5
    11.11 02:000.50514-8.0E-5
    11.11 01:000.49432-0.00045
    11.11 00:000.49214+0.00018
    10.11 23:000.49257+0.00015
    10.11 22:000.49215-9.0E-5
    10.11 21:000.47703+0.00044
    10.11 20:000.47553+7.0E-5
    10.11 19:000.46791-0.00017
    10.11 18:000.46885-0.00026
    10.11 17:000.46828-0.00012
    10.11 16:000.46962+0.0012
    10.11 15:000.46994-0.00032
    10.11 14:000.47338
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 0.40254
    макс: 0.50732
    за месяц:
    0.47983
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    16.11.20190.44263-0.01726
    15.11.20190.45989-0.0191
    14.11.20190.47899-0.00438
    13.11.20190.48337+0.00482
    12.11.20190.47855-0.0143
    11.11.20190.49285+0.01921
    10.11.20190.47364+0.01879
    09.11.20190.45485-0.02191
    08.11.20190.47676-0.01108
    07.11.20190.48784-0.01128
    06.11.20190.49912+0.01086
    05.11.20190.48826+0.01971
    04.11.20190.46855+0.01736
    03.11.20190.45119-0.00735
    02.11.20190.45854+0.01232
    01.11.20190.44622-0.01923
    31.10.20190.46545-0.00448
    30.10.20190.46993-0.003
    29.10.20190.47293+8.0E-5
    28.10.20190.47285+0.00563
    27.10.20190.46722+0.00988
    26.10.20190.45734+0.0452
    25.10.20190.41214+0.0096
    24.10.20190.40254-0.01435
    23.10.20190.41689-0.00179
    22.10.20190.41868-0.01004
    21.10.20190.42872+0.01015
    20.10.20190.41857+0.00142
    19.10.20190.41715+0.00139
    18.10.20190.41576-0.00109
    17.10.20190.41685
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 0.40057
    макс: 0.56485
    за квартал:
    0.47983
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    16.11.20190.44263-0.01726
    15.11.20190.45989-0.0191
    14.11.20190.47899-0.00438
    13.11.20190.48337+0.00482
    12.11.20190.47855-0.0143
    11.11.20190.49285+0.01921
    10.11.20190.47364+0.01879
    09.11.20190.45485-0.02191
    08.11.20190.47676-0.01108
    07.11.20190.48784-0.01128
    06.11.20190.49912+0.01086
    05.11.20190.48826+0.01971
    04.11.20190.46855+0.01736
    03.11.20190.45119-0.00735
    02.11.20190.45854+0.01232
    01.11.20190.44622-0.01923
    31.10.20190.46545-0.00448
    30.10.20190.46993-0.003
    29.10.20190.47293+8.0E-5
    28.10.20190.47285+0.00563
    27.10.20190.46722+0.00988
    26.10.20190.45734+0.0452
    25.10.20190.41214+0.0096
    24.10.20190.40254-0.01435
    23.10.20190.41689-0.00179
    22.10.20190.41868-0.01004
    21.10.20190.42872+0.01015
    20.10.20190.41857+0.00142
    19.10.20190.41715+0.00139
    18.10.20190.41576-0.00109
    17.10.20190.41685-0.01686
    16.10.20190.43371-0.01728
    15.10.20190.45099+0.00672
    14.10.20190.44427+0.01177
    13.10.20190.4325-0.00177
    12.10.20190.43427-0.00463
    11.10.20190.4389+0.01257
    10.10.20190.42633+0.01701
    09.10.20190.40932-0.00333
    08.10.20190.41265+0.00662
    07.10.20190.40603-0.00449
    06.10.20190.41052-0.00364
    05.10.20190.41416+0.00168
    04.10.20190.41248-0.00292
    03.10.20190.4154-0.011
    02.10.20190.4264+0.00639
    01.10.20190.42001+0.01495
    30.09.20190.40506+0.00449
    29.09.20190.40057-0.00425
    28.09.20190.40482-0.00826
    27.09.20190.41308-0.00636
    26.09.20190.41944+0.01553
    25.09.20190.40391-0.05061
    24.09.20190.45452-0.0438
    23.09.20190.49832-0.01785
    22.09.20190.51617-0.00506
    21.09.20190.52123-0.00655
    20.09.20190.52778-0.033
    19.09.20190.56078+0.02065
    18.09.20190.54013-0.00845
    17.09.20190.54858+0.03246
    16.09.20190.51612+0.01722
    15.09.20190.4989+0.01802
    14.09.20190.48088+0.01565
    13.09.20190.46523-0.01436
    12.09.20190.47959-0.08526
    11.09.20190.56485+0.06076
    10.09.20190.50409+0.02831
    09.09.20190.47578-0.02155
    08.09.20190.49733+0.02455
    07.09.20190.47278-0.00547
    06.09.20190.47825-0.00251
    05.09.20190.48076-0.00443
    04.09.20190.48519+0.01692
    03.09.20190.46827+0.00293
    02.09.20190.46534-0.00179
    01.09.20190.46713+0.00023
    30.08.20190.4669+0.00302
    29.08.20190.46388-0.03919
    28.08.20190.50307-0.01139
    27.08.20190.51446-0.00572
    26.08.20190.52018+0.00813
    25.08.20190.51205-0.02173
    23.08.20190.53378-0.00448
    22.08.20190.53826-0.0234
    20.08.20190.56166+0.0123
    19.08.20190.54936+0.02374
    18.08.20190.52562

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »