Меню сайта

Курс C20 к турецкой лире

Обновлено: 12.11.2019 08:30:02

=
Калькулятор C20 - TRY / Обратный расчет: курс турецкой лиры к C20
Обменять c20 на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно турецкой лиры, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7725
    макс: 2.9076
    за сутки:
    2.7803

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    12.11 08:302.7803+0.0013
    12.11 08:202.779+0.0029
    12.11 08:102.7761+0.0031
    12.11 08:002.773-0.0023
    12.11 07:502.7753+0.0003
    12.11 07:402.775+0.0007
    12.11 07:302.7743+0.0012
    12.11 07:202.7731-0.0007
    12.11 07:102.7738+0.0002
    12.11 07:002.7736+0.0003
    12.11 06:502.7733-0.0112
    12.11 06:402.7845-0.0016
    12.11 06:302.7861-0.0014
    12.11 06:202.7875-0.0014
    12.11 06:102.7889-0.0022
    12.11 06:002.7911-0.0103
    12.11 05:502.8014-0.001
    12.11 05:402.8024-0.0026
    12.11 05:302.805+0.0212
    12.11 05:202.7838+0.0051
    12.11 05:102.7787-0.001
    12.11 05:002.7797+0.0029
    12.11 04:502.7768+0.0012
    12.11 04:402.7756-0.0003
    12.11 04:302.7759-0.002
    12.11 04:202.7779-0.0021
    12.11 04:102.78+0.0014
    12.11 04:002.7786+0.0009
    12.11 03:502.7777+0.0011
    12.11 03:402.7766+0.0014
    12.11 03:302.7752+0.0014
    12.11 03:202.7738+0.0013
    12.11 03:102.7725-0.0022
    12.11 03:002.7747+0.0011
    12.11 02:502.7736-0.0004
    12.11 02:402.774-0.0002
    12.11 02:302.7742-0.0008
    12.11 02:202.775-0.0004
    12.11 02:102.7754-0.0044
    12.11 02:002.7798-0.0012
    12.11 01:502.781-0.0088
    12.11 01:402.7898-0.0014
    12.11 01:302.7912-0.0015
    12.11 01:202.7927+0.0005
    12.11 01:102.7922-0.0016
    12.11 01:002.7938-0.0002
    12.11 00:502.794-0.0002
    12.11 00:402.7942+0.0012
    12.11 00:302.793+0.0002
    12.11 00:202.7928-0.0365
    12.11 00:102.8293+0.0005
    12.11 00:002.8288-0.0052
    11.11 23:502.834-0.0001
    11.11 23:402.8341-0.0022
    11.11 23:302.8363-0.0014
    11.11 23:202.8377-0.0006
    11.11 23:102.8383+0.0016
    11.11 23:002.8367-0.001
    11.11 22:502.8377-0.0006
    11.11 22:402.8383+0.0013
    11.11 22:302.837+0.0018
    11.11 22:202.8352-0.0007
    11.11 22:102.8359-0.0058
    11.11 22:002.8417+0.0022
    11.11 21:502.8395-0.0029
    11.11 21:402.8424+0.0038
    11.11 21:302.8386+0.0005
    11.11 21:202.8381-0.0009
    11.11 21:102.839-0.0009
    11.11 21:002.8399+0.0028
    11.11 20:502.8371-0.0009
    11.11 20:402.838+0.0002
    11.11 20:302.8378-0.0009
    11.11 20:202.8387-0.0006
    11.11 20:102.8393-
    11.11 20:002.8393+0.0017
    11.11 19:502.8376+0.001
    11.11 19:402.8366+0.001
    11.11 19:302.8356+0.0021
    11.11 19:202.8335-0.0009
    11.11 19:102.8344-0.0126
    11.11 19:002.847+0.0169
    11.11 18:502.8301-0.0059
    11.11 18:402.836-0.0042
    11.11 18:302.8402+0.0035
    11.11 18:202.8367-0.0029
    11.11 18:102.8396+0.0002
    11.11 18:002.8394-0.0004
    11.11 17:502.8398+0.0029
    11.11 17:402.8369-0.0026
    11.11 17:302.8395+0.0061
    11.11 17:202.8334-0.0016
    11.11 17:102.835+0.0017
    11.11 17:002.8333+0.0014
    11.11 16:502.8319+0.0018
    11.11 16:402.8301-0.0013
    11.11 16:302.8314+0.0022
    11.11 16:202.8292-0.0006
    11.11 16:102.8298-0.0032
    11.11 16:002.833-0.0299
    11.11 15:502.8629+0.0006
    11.11 15:402.8623-0.0046
    11.11 15:302.8669-0.0042
    11.11 15:202.8711+0.0006
    11.11 15:102.8705-0.0044
    11.11 15:002.8749+0.0029
    11.11 14:502.872+0.0067
    11.11 14:402.8653-0.0011
    11.11 14:302.8664+0.003
    11.11 14:202.8634-0.0048
    11.11 14:102.8682-0.0305
    11.11 14:002.8987+0.0302
    11.11 13:502.8685-0.0001
    11.11 13:402.8686+0.0036
    11.11 13:302.865+0.001
    11.11 13:202.864+0.0062
    11.11 13:102.8578-0.0039
    11.11 13:002.8617-0.0127
    11.11 12:502.8744-0.0027
    11.11 12:402.8771-0.0082
    11.11 12:302.8853-0.0063
    11.11 12:202.8916+0.0002
    11.11 12:102.8914-0.004
    11.11 12:002.8954-0.0115
    11.11 11:502.9069+0.0049
    11.11 11:402.902+0.0012
    11.11 11:302.9008+0.001
    11.11 11:202.8998-0.0045
    11.11 11:102.9043+0.0013
    11.11 11:002.903+0.0105
    11.11 10:502.8925-0.0004
    11.11 10:402.8929-0.0008
    11.11 10:302.8937+0.0035
    11.11 10:202.8902+0.0082
    11.11 10:102.882+0.0178
    11.11 10:002.8642-0.0138
    11.11 09:502.878-0.0123
    11.11 09:402.8903-0.0025
    11.11 09:302.8928-0.0059
    11.11 09:202.8987-0.0005
    11.11 09:102.8992-0.0066
    11.11 09:002.9058+0.001
    11.11 08:502.9048-0.0028
    11.11 08:402.9076
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.525
    макс: 2.9689
    за неделю:
    2.7803

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    +0.0031
    12.11 08:002.773+0.0002
    12.11 07:002.7736-0.0022
    12.11 06:002.7911-0.001
    12.11 05:002.7797+0.0014
    12.11 04:002.7786-0.0022
    12.11 03:002.7747-0.0044
    12.11 02:002.7798-0.0016
    12.11 01:002.7938+0.0005
    12.11 00:002.8288+0.0016
    11.11 23:002.8367-0.0058
    11.11 22:002.8417-0.0009
    11.11 21:002.8399-
    11.11 20:002.8393-0.0126
    11.11 19:002.847+0.0002
    11.11 18:002.8394+0.0017
    11.11 17:002.8333-0.0032
    11.11 16:002.833-0.0044
    11.11 15:002.8749-0.0305
    11.11 14:002.8987-0.0039
    11.11 13:002.8617-0.004
    11.11 12:002.8954+0.0013
    11.11 11:002.903+0.0178
    11.11 10:002.8642-0.0066
    11.11 09:002.9058-0.0139
    11.11 08:002.9208+0.0004
    11.11 07:002.9311-0.0015
    11.11 06:002.9391+0.0017
    11.11 05:002.9174-0.0014
    11.11 04:002.9154+0.0027
    11.11 03:002.9105-0.0003
    11.11 02:002.9204-0.0005
    11.11 01:002.8593-0.0027
    11.11 00:002.8476+0.001
    10.11 23:002.8486+0.0009
    10.11 22:002.8484-0.0005
    10.11 21:002.7599+0.0025
    10.11 20:002.751+0.0004
    10.11 19:002.7063-0.001
    10.11 18:002.7112-0.0015
    10.11 17:002.7079-0.0007
    10.11 16:002.7156+0.007
    10.11 15:002.7174-0.0018
    10.11 14:002.7373-0.0026
    10.11 13:002.7367+0.001
    10.11 12:002.7156+0.0073
    10.11 11:002.7206-0.0057
    10.11 10:002.7074+0.0004
    10.11 09:002.7077+0.0015
    10.11 08:002.6913+0.0008
    10.11 07:002.6465-0.0012
    10.11 06:002.6458-0.0007
    10.11 05:002.6465-0.001
    10.11 04:002.6482+0.0002
    10.11 03:002.6424-0.0003
    10.11 02:002.6425+0.0015
    10.11 01:002.6461+0.0004
    10.11 00:002.5263-
    09.11 23:002.525-
    09.11 22:002.5258-0.0181
    09.11 21:002.5444-0.0001
    09.11 20:002.5437+0.0018
    09.11 19:002.5443-0.0006
    09.11 18:002.5685+0.0003
    09.11 17:002.5636+0.0003
    09.11 16:002.5621+0.001
    09.11 15:002.5619-0.0001
    09.11 14:002.5664-0.0015
    09.11 13:002.7931+0.0915
    09.11 12:002.6686-0.0033
    09.11 11:002.7073-0.0022
    09.11 10:002.7138+0.007
    09.11 09:002.7045+0.0008
    09.11 08:002.7022-0.002
    09.11 07:002.6824+0.0034
    09.11 06:002.6788-0.0008
    09.11 05:002.6774-0.0037
    09.11 04:002.6823-0.0013
    09.11 03:002.6739+0.0001
    09.11 02:002.6825+0.0426
    09.11 01:002.6874+0.0022
    09.11 00:002.6918+0.0041
    08.11 23:002.6893+0.0018
    08.11 22:002.7305+0.0029
    08.11 21:002.7313+0.002
    08.11 20:002.7246+0.0048
    08.11 19:002.7242+0.0021
    08.11 18:002.6799+0.0026
    08.11 17:002.7098-0.0044
    08.11 16:002.7648+0.0401
    08.11 15:002.7667+0.0014
    08.11 14:002.7631-0.0419
    08.11 13:002.811-0.1222
    08.11 12:002.8676-0.0276
    08.11 11:002.792+0.0024
    08.11 10:002.801+0.0016
    08.11 09:002.7683-0.0036
    08.11 08:002.7614+0.0003
    08.11 07:002.8081+0.0385
    08.11 06:002.7698-0.004
    08.11 05:002.7786+0.0349
    08.11 04:002.7942-0.0048
    08.11 03:002.8283+0.0006
    08.11 02:002.7955-0.033
    08.11 01:002.8476-0.039
    08.11 00:002.8412+0.0013
    07.11 23:002.835-0.0047
    07.11 22:002.7599+0.0365
    07.11 21:002.7554-0.0255
    07.11 20:002.7866+0.0392
    07.11 19:002.7546+0.0327
    07.11 18:002.7595-0.0066
    07.11 17:002.7832+0.0007
    07.11 16:002.7304-0.0252
    07.11 15:002.7615-0.0004
    07.11 14:002.7383-0.0058
    07.11 13:002.7531-0.0004
    07.11 12:002.7836+0.0409
    07.11 11:002.8874+0.0045
    07.11 10:002.8897+0.0001
    07.11 09:002.8914-0.0569
    07.11 08:002.9535+0.0006
    07.11 07:002.8979-0.0014
    07.11 06:002.9026-0.0002
    07.11 05:002.9053+0.0011
    07.11 04:002.9085-0.0568
    07.11 03:002.9635-0.0416
    07.11 02:002.95-0.0575
    07.11 01:002.9689+0.0075
    07.11 00:002.8962-0.002
    06.11 23:002.904-0.0004
    06.11 22:002.9065-0.0009
    06.11 21:002.9095-
    06.11 20:002.9174-0.0041
    06.11 19:002.9294+0.0056
    06.11 18:002.9283+0.0016
    06.11 17:002.925-0.0316
    06.11 16:002.9057-0.0013
    06.11 15:002.9078-0.0333
    06.11 14:002.9043+0.0292
    06.11 13:002.8763+0.0004
    06.11 12:002.8905+0.0209
    06.11 11:002.9099+0.0122
    06.11 10:002.8815-0.0455
    06.11 09:002.8583-0.0008
    06.11 08:002.8465+0.0027
    06.11 07:002.8366-0.0022
    06.11 06:002.8852+0.0024
    06.11 05:002.8787+0.0026
    06.11 04:002.8399-0.0005
    06.11 03:002.8469+0.0022
    06.11 02:002.8466-0.0001
    06.11 01:002.8566+0.0039
    06.11 00:002.8545+0.0046
    05.11 23:002.8958+0.0334
    05.11 22:002.8694-0.0025
    05.11 21:002.9382+0.0013
    05.11 20:002.8214+0.0056
    05.11 19:002.8255+0.0215
    05.11 18:002.8045+0.0524
    05.11 17:002.7946-0.0584
    05.11 16:002.8668-0.0014
    05.11 15:002.8647+0.0012
    05.11 14:002.8755-0.0034
    05.11 13:002.8803+0.0023
    05.11 12:002.7706-0.0025
    05.11 11:002.7646-0.0184
    05.11 10:002.7815-0.0045
    05.11 09:002.808
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 2.3401
    макс: 2.9689
    за месяц:
    2.7803
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    11.11.20192.8633+0.1244
    10.11.20192.7389+0.111
    09.11.20192.6279-0.1261
    08.11.20192.754-0.0625
    07.11.20192.8165-0.0828
    06.11.20192.8993+0.0677
    05.11.20192.8316+0.1198
    04.11.20192.7118+0.0974
    03.11.20192.6144-0.0402
    02.11.20192.6546+0.0767
    01.11.20192.5779-0.1168
    31.10.20192.6947-0.0174
    30.10.20192.7121-0.0162
    29.10.20192.7283+0.0081
    28.10.20192.7202+0.0068
    27.10.20192.7134+0.0577
    26.10.20192.6557+0.2637
    25.10.20192.392+0.0519
    24.10.20192.3401-0.0851
    23.10.20192.4252-0.044
    22.10.20192.4692-0.0704
    21.10.20192.5396+0.0775
    20.10.20192.4621+0.0074
    19.10.20192.4547+0.0148
    18.10.20192.4399-0.0378
    17.10.20192.4777-0.0795
    16.10.20192.5572-0.1046
    15.10.20192.6618+0.0144
    14.10.20192.6474+0.0947
    13.10.20192.5527-0.0104
    12.10.20192.5631
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 2.2924
    макс: 3.2831
    за квартал:
    2.7803
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    11.11.20192.8633+0.1244
    10.11.20192.7389+0.111
    09.11.20192.6279-0.1261
    08.11.20192.754-0.0625
    07.11.20192.8165-0.0828
    06.11.20192.8993+0.0677
    05.11.20192.8316+0.1198
    04.11.20192.7118+0.0974
    03.11.20192.6144-0.0402
    02.11.20192.6546+0.0767
    01.11.20192.5779-0.1168
    31.10.20192.6947-0.0174
    30.10.20192.7121-0.0162
    29.10.20192.7283+0.0081
    28.10.20192.7202+0.0068
    27.10.20192.7134+0.0577
    26.10.20192.6557+0.2637
    25.10.20192.392+0.0519
    24.10.20192.3401-0.0851
    23.10.20192.4252-0.044
    22.10.20192.4692-0.0704
    21.10.20192.5396+0.0775
    20.10.20192.4621+0.0074
    19.10.20192.4547+0.0148
    18.10.20192.4399-0.0378
    17.10.20192.4777-0.0795
    16.10.20192.5572-0.1046
    15.10.20192.6618+0.0144
    14.10.20192.6474+0.0947
    13.10.20192.5527-0.0104
    12.10.20192.5631-0.0214
    11.10.20192.5845+0.0772
    10.10.20192.5073+0.0911
    09.10.20192.4162-0.0004
    08.10.20192.4166+0.0545
    07.10.20192.3621+0.0125
    06.10.20192.3496-0.0206
    05.10.20192.3702+0.0081
    04.10.20192.3621-0.0125
    03.10.20192.3746-0.0599
    02.10.20192.4345+0.0246
    01.10.20192.4099+0.1158
    30.09.20192.2941+0.0017
    29.09.20192.2924-0.0249
    28.09.20192.3173-0.0382
    27.09.20192.3555-0.0401
    26.09.20192.3956+0.0737
    25.09.20192.3219-0.3018
    24.09.20192.6237-0.2614
    23.09.20192.8851-0.1059
    22.09.20192.991-0.0292
    21.09.20193.0202-0.0343
    20.09.20193.0545-0.1675
    19.09.20193.222+0.1473
    18.09.20193.0747-0.0676
    17.09.20193.1423+0.1713
    16.09.20192.971+0.1052
    15.09.20192.8658+0.1046
    14.09.20192.7612+0.0882
    13.09.20192.673-0.0728
    12.09.20192.7458-0.5251
    11.09.20193.2709+0.3237
    10.09.20192.9472+0.1807
    09.09.20192.7665-0.1129
    08.09.20192.8794+0.1437
    07.09.20192.7357-0.0373
    06.09.20192.773-0.0019
    05.09.20192.7749-0.0248
    04.09.20192.7997+0.0739
    03.09.20192.7258-0.0016
    02.09.20192.7274-0.0263
    01.09.20192.7537+0.0062
    30.08.20192.7475-0.0044
    29.08.20192.7519-0.2294
    28.08.20192.9813-0.0677
    27.08.20193.049-0.0365
    26.08.20193.0855+0.0587
    25.08.20193.0268-0.0982
    23.08.20193.125-0.0288
    22.08.20193.1538-0.1293
    20.08.20193.2831+0.1161
    19.08.20193.167+0.1706
    18.08.20192.9964+0.0038
    17.08.20192.9926+0.0596
    16.08.20192.933+0.0186
    15.08.20192.9144-0.2562
    14.08.20193.1706-0.0818
    13.08.20193.2524

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »