Меню сайта

Курс C20 к турецкой лире

Обновлено: 18.07.2019 18:00:01

=
Калькулятор C20 - TRY / Обратный расчет: курс турецкой лиры к C20
Обменять c20 на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно турецкой лиры, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1635
    макс: 3.4861
    за сутки:
    3.4861

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    18.07 18:003.4861+0.0279
    18.07 17:503.4582+0.0684
    18.07 17:403.3898+0.1551
    18.07 17:303.2347+0.0266
    18.07 17:203.2081-0.008
    18.07 17:103.2161-0.0145
    18.07 17:003.2306-0.0027
    18.07 16:503.2333-0.0013
    18.07 16:403.2346-0.0532
    18.07 16:303.2878-0.0195
    18.07 16:203.3073+0.0028
    18.07 16:103.3045+0.0183
    18.07 16:003.2862-0.0341
    18.07 15:503.3203-0.0063
    18.07 15:403.3266+0.0195
    18.07 15:303.3071-0.023
    18.07 15:203.3301-0.0288
    18.07 15:103.3589-0.0157
    18.07 15:003.3746+0.0064
    18.07 14:503.3682+0.0013
    18.07 14:403.3669-0.0078
    18.07 14:303.3747-0.0126
    18.07 14:203.3873+0.0093
    18.07 14:103.378-0.0025
    18.07 14:003.3805-0.0087
    18.07 13:503.3892+0.055
    18.07 13:403.3342-0.0011
    18.07 13:303.3353-0.0008
    18.07 13:203.3361+0.0148
    18.07 13:103.3213+0.0088
    18.07 13:003.3125-0.0037
    18.07 12:503.3162-0.0104
    18.07 12:403.3266+0.0127
    18.07 12:303.3139+0.027
    18.07 12:203.2869+0.0027
    18.07 12:103.2842+0.0003
    18.07 12:003.2839-0.0242
    18.07 11:503.3081+0.0072
    18.07 11:403.3009+0.0169
    18.07 11:303.284-0.0132
    18.07 11:203.2972+0.0054
    18.07 11:103.2918-0.013
    18.07 11:003.3048+0.0025
    18.07 10:503.3023-0.0009
    18.07 10:403.3032+0.0141
    18.07 10:303.2891-0.0146
    18.07 10:203.3037-0.0014
    18.07 10:103.3051-0.0041
    18.07 10:003.3092+0.0026
    18.07 09:503.3066-0.0129
    18.07 09:403.3195-0.0191
    18.07 09:303.3386+0.0374
    18.07 09:203.3012+0.0014
    18.07 09:103.2998-0.0036
    18.07 09:003.3034-0.0039
    18.07 08:503.3073-0.0058
    18.07 08:403.3131-0.0164
    18.07 08:303.3295-0.0046
    18.07 08:203.3341+0.0055
    18.07 08:103.3286-0.0125
    18.07 08:003.3411+0.0008
    18.07 07:503.3403+0.0263
    18.07 07:403.314+0.0129
    18.07 07:303.3011+0.0353
    18.07 07:203.2658+0.0018
    18.07 07:103.264+0.0047
    18.07 07:003.2593+0.0217
    18.07 06:503.2376-0.0037
    18.07 06:403.2413-0.0216
    18.07 06:303.2629-0.003
    18.07 06:203.2659-0.0028
    18.07 06:103.2687-0.0069
    18.07 06:003.2756+0.0109
    18.07 05:503.2647-0.0048
    18.07 05:403.2695+0.0003
    18.07 05:303.2692+0.0128
    18.07 05:203.2564-0.0113
    18.07 05:103.2677-0.0091
    18.07 05:003.2768+0.0024
    18.07 04:503.2744+0.0252
    18.07 04:403.2492+0.0223
    18.07 04:303.2269+0.0326
    18.07 04:203.1943-0.0003
    18.07 04:103.1946+0.0234
    18.07 04:003.1712+0.003
    18.07 03:503.1682-0.0023
    18.07 03:403.1705-0.0058
    18.07 03:303.1763-0.0171
    18.07 03:203.1934-0.0156
    18.07 03:103.209-0.0037
    18.07 03:003.2127+0.0117
    18.07 02:503.201+0.0063
    18.07 02:403.1947-0.0216
    18.07 02:303.2163+0.0176
    18.07 02:203.1987+0.0072
    18.07 02:103.1915-0.0179
    18.07 02:003.2094-0.004
    18.07 01:503.2134-0.0165
    18.07 01:403.2299-0.0318
    18.07 01:303.2617+0.0087
    18.07 01:203.253-0.0037
    18.07 01:103.2567+0.0122
    18.07 01:003.2445-0.0052
    18.07 00:503.2497-0.0023
    18.07 00:403.252+0.0443
    18.07 00:303.2077+0.0251
    18.07 00:203.1826+0.0191
    18.07 00:103.1635-0.008
    18.07 00:003.1715-0.0037
    17.07 23:503.1752-0.1387
    17.07 23:403.3139-0.0247
    17.07 23:303.3386+0.0238
    17.07 23:203.3148+0.0142
    17.07 23:103.3006-0.0333
    17.07 23:003.3339-0.0293
    17.07 22:503.3632-0.0029
    17.07 22:403.3661-0.0029
    17.07 22:303.369+0.0365
    17.07 22:203.3325-0.016
    17.07 22:103.3485+0.0023
    17.07 22:003.3462+0.0057
    17.07 21:503.3405-0.0057
    17.07 21:403.3462-0.0076
    17.07 21:303.3538-0.0075
    17.07 21:203.3613+0.0255
    17.07 21:103.3358-0.0318
    17.07 21:003.3676-0.0092
    17.07 20:503.3768+0.0022
    17.07 20:403.3746+0.0575
    17.07 20:303.3171+0.0274
    17.07 20:203.2897+0.0111
    17.07 20:103.2786-0.0266
    17.07 20:003.3052-0.0133
    17.07 19:503.3185+0.0096
    17.07 19:403.3089-0.0205
    17.07 19:303.3294-0.0127
    17.07 19:203.3421-0.034
    17.07 19:103.3761+0.0555
    17.07 19:003.3206+0.0019
    17.07 18:503.3187-0.012
    17.07 18:403.3307-0.0163
    17.07 18:303.347+0.028
    17.07 18:203.319+0.0217
    17.07 18:103.2973-0.0005
    17.07 18:003.2978
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0265
    макс: 4.1058
    за неделю:
    3.4861

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    18.07 18:003.4861-0.0145
    18.07 17:003.2306+0.0183
    18.07 16:003.2862-0.0157
    18.07 15:003.3746-0.0025
    18.07 14:003.3805+0.0088
    18.07 13:003.3125+0.0003
    18.07 12:003.2839-0.013
    18.07 11:003.3048-0.0041
    18.07 10:003.3092-0.0036
    18.07 09:003.3034-0.0125
    18.07 08:003.3411+0.0047
    18.07 07:003.2593-0.0069
    18.07 06:003.2756-0.0091
    18.07 05:003.2768+0.0234
    18.07 04:003.1712-0.0037
    18.07 03:003.2127-0.0179
    18.07 02:003.2094+0.0122
    18.07 01:003.2445-0.008
    18.07 00:003.1715-0.0333
    17.07 23:003.3339+0.0023
    17.07 22:003.3462-0.0318
    17.07 21:003.3676-0.0266
    17.07 20:003.3052+0.0555
    17.07 19:003.3206-0.0005
    17.07 18:003.2978+0.0439
    17.07 17:003.1035+0.0076
    17.07 16:003.1165+0.0058
    17.07 15:003.0265+0.0162
    17.07 14:003.0395-0.0324
    17.07 13:003.1995+0.0058
    17.07 12:003.1763+0.0016
    17.07 11:003.1817-0.0147
    17.07 10:003.181-0.0054
    17.07 09:003.1266+0.0048
    17.07 08:003.1175-0.0039
    17.07 07:003.0671+0.025
    17.07 06:003.0477-0.0519
    17.07 05:003.1238-0.0025
    17.07 04:003.1415+0.0152
    17.07 03:003.1123-0.0243
    17.07 02:003.1283-0.027
    17.07 01:003.1908-0.0396
    17.07 00:003.1858-0.0007
    16.07 23:003.1895+0.0005
    16.07 22:003.088+0.0265
    16.07 21:003.1031-0.1107
    16.07 20:003.1754-0.092
    16.07 19:003.3257+0.0018
    16.07 18:003.3655-0.0008
    16.07 17:003.3591-0.0049
    16.07 16:003.4461-0.0074
    16.07 15:003.4803-0.0016
    16.07 14:003.3284-0.0067
    16.07 13:003.4742+0.0051
    16.07 12:003.4947+0.0052
    16.07 11:003.4962+0.0021
    16.07 10:003.5173-0.007
    16.07 09:003.5167-0.0067
    16.07 08:003.5078-0.0071
    16.07 07:003.5261+0.0194
    16.07 06:003.5333-0.0148
    16.07 05:003.5884+0.014
    16.07 04:003.5883+0.0119
    16.07 03:003.5159+0.0145
    16.07 02:003.5476-0.0042
    16.07 01:003.503-0.0079
    16.07 00:003.5274-0.0549
    15.07 23:003.5041-0.0184
    15.07 22:003.5844-0.0311
    15.07 21:003.4851-0.0072
    15.07 20:003.5428-0.0085
    15.07 19:003.491-0.0053
    15.07 18:003.4928+0.0397
    15.07 17:003.4228+0.0019
    15.07 16:003.3611-0.0073
    15.07 15:003.4228+0.0279
    15.07 14:003.4215+0.0082
    15.07 13:003.4291-0.0001
    15.07 12:003.4375+0.1206
    15.07 11:003.3569+0.0291
    15.07 10:003.2457-0.0039
    15.07 09:003.3675-0.0052
    15.07 08:003.2973-0.0076
    15.07 07:003.3272+0.007
    15.07 06:003.3715-0.0058
    15.07 05:003.2433-0.0018
    15.07 04:003.3995-0.1726
    15.07 03:003.5047-0.0203
    15.07 02:003.56+0.0649
    15.07 01:003.602+0.0176
    15.07 00:003.6297+0.0147
    14.07 23:003.512-0.0796
    14.07 22:003.6037-0.0067
    14.07 04:003.7958-0.0083
    14.07 03:003.8042-0.0011
    14.07 02:003.884+0.0105
    14.07 01:003.8307-
    13.07 23:003.8944+0.0017
    13.07 22:003.8635-0.0078
    13.07 21:003.7813-0.0022
    13.07 20:003.776+0.0079
    13.07 19:003.7928+0.0018
    13.07 18:003.7646+0.0089
    13.07 17:003.9085+0.0058
    13.07 16:003.9125+0.0108
    13.07 15:003.8513+0.0012
    13.07 14:003.8828-0.0189
    13.07 13:003.8255-0.0028
    13.07 12:003.8328+0.0101
    13.07 11:003.7871-0.011
    13.07 10:003.7444-0.0003
    13.07 09:003.8116+0.0088
    13.07 08:003.8941-0.013
    13.07 07:003.9211-0.0013
    13.07 06:003.8336-0.001
    13.07 05:004.0629-0.0023
    13.07 04:004.0724+0.0015
    13.07 03:004.0477-0.0018
    13.07 02:004.0594-0.001
    13.07 01:004.0759-0.0002
    13.07 00:003.8989+0.0001
    12.07 23:003.8689+0.0029
    12.07 22:003.8876+0.011
    12.07 21:003.8916-0.0024
    12.07 20:003.8836-0.0099
    12.07 19:003.8939+0.0097
    12.07 18:003.9212-0.002
    12.07 17:003.9578+0.0161
    12.07 16:003.9374-0.0021
    12.07 15:004.1058+0.0124
    12.07 14:003.8579+0.0086
    12.07 13:003.963+0.0085
    12.07 12:003.9339-0.0074
    12.07 11:003.9361+0.043
    12.07 10:003.8577+0.0119
    12.07 09:003.8341-0.0143
    12.07 08:003.8342-0.0085
    12.07 07:003.8016-0.0159
    12.07 06:003.8319+0.0019
    12.07 05:003.8661-0.0049
    12.07 04:003.8674-0.0199
    12.07 03:003.8316+0.0905
    12.07 02:003.8326+0.0052
    12.07 01:003.8202-0.0208
    12.07 00:003.7651-0.0276
    11.07 23:003.8336-0.0169
    11.07 22:003.8496-0.0121
    11.07 21:003.8955+0.011
    11.07 20:003.8399-0.0316
    11.07 19:003.8352+0.0602
    11.07 18:003.9592
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 3.0265
    макс: 7.2098
    за месяц:
    3.4861
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    17.07.20193.179-0.1884
    16.07.20193.3674-0.0612
    15.07.20193.4286-0.2473
    14.07.20193.6759-0.1921
    13.07.20193.868-0.0838
    12.07.20193.9518+0.0556
    11.07.20193.8962-0.629
    10.07.20194.5252-0.1576
    09.07.20194.6828+0.1161
    08.07.20194.5667+0.238
    07.07.20194.3287+0.169
    06.07.20194.1597-0.1477
    05.07.20194.3074-0.0924
    04.07.20194.3998-0.0105
    03.07.20194.4103+0.0761
    02.07.20194.3342-0.08
    01.07.20194.4142-0.4292
    30.06.20194.8434-0.0292
    29.06.20194.8726-0.0147
    28.06.20194.8873-0.0422
    27.06.20194.9295-0.5571
    26.06.20195.4866+0.4687
    25.06.20195.0179-0.0253
    24.06.20195.0432-0.168
    23.06.20195.2112-0.1789
    22.06.20195.3901+0.2918
    21.06.20195.0983+0.3241
    20.06.20194.7742-1.4518
    19.06.20196.226-0.9838
    18.06.20197.2098+2.0281
    17.06.20195.1817
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 3.0265
    макс: 7.2098
    за квартал:
    3.4861
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    17.07.20193.179-0.1884
    16.07.20193.3674-0.0612
    15.07.20193.4286-0.2473
    14.07.20193.6759-0.1921
    13.07.20193.868-0.0838
    12.07.20193.9518+0.0556
    11.07.20193.8962-0.629
    10.07.20194.5252-0.1576
    09.07.20194.6828+0.1161
    08.07.20194.5667+0.238
    07.07.20194.3287+0.169
    06.07.20194.1597-0.1477
    05.07.20194.3074-0.0924
    04.07.20194.3998-0.0105
    03.07.20194.4103+0.0761
    02.07.20194.3342-0.08
    01.07.20194.4142-0.4292
    30.06.20194.8434-0.0292
    29.06.20194.8726-0.0147
    28.06.20194.8873-0.0422
    27.06.20194.9295-0.5571
    26.06.20195.4866+0.4687
    25.06.20195.0179-0.0253
    24.06.20195.0432-0.168
    23.06.20195.2112-0.1789
    22.06.20195.3901+0.2918
    21.06.20195.0983+0.3241
    20.06.20194.7742-1.4518
    19.06.20196.226-0.9838
    18.06.20197.2098+2.0281
    17.06.20195.1817+0.2643
    16.06.20194.9174+0.1297
    15.06.20194.7877+0.1092
    14.06.20194.6785+0.1247
    13.06.20194.5538+0.2565
    12.06.20194.2973+0.0597
    11.06.20194.2376+0.1638
    10.06.20194.0738-0.0436
    09.06.20194.1174-0.1075
    07.06.20194.2249+0.034
    06.06.20194.1909+0.1095
    05.06.20194.0814-0.1199
    04.06.20194.2013-0.3944
    03.06.20194.5957-0.0158
    02.06.20194.6115-0.0191
    01.06.20194.6306+0.1857
    31.05.20194.4449-0.3152
    30.05.20194.7601+0.0815
    29.05.20194.6786+0.0594
    28.05.20194.6192+0.0142
    27.05.20194.605+0.3213
    26.05.20194.2837+0.0146
    25.05.20194.2691+0.1857
    23.05.20194.0834-0.1856
    22.05.20194.269-0.0902
    21.05.20194.3592-0.1092
    20.05.20194.4684-0.034
    19.05.20194.5024+0.2874
    18.05.20194.215+0.1655
    17.05.20194.0495-0.2419
    16.05.20194.2914+0.1205
    15.05.20194.1709

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »