Меню сайта

Курс C20 к турецкой лире

Обновлено: 22.09.2019 04:30:01

=
Калькулятор C20 - TRY / Обратный расчет: курс турецкой лиры к C20
Обменять c20 на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно турецкой лиры, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.948
    макс: 3.1257
    за сутки:
    3.0441

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    22.09 04:303.0441-0.0067
    22.09 04:203.0508-0.0052
    22.09 04:103.056-0.0002
    22.09 04:003.0562+0.0009
    22.09 03:503.0553+0.0001
    22.09 03:403.0552-0.0006
    22.09 03:303.0558-0.0001
    22.09 03:203.0559-0.004
    22.09 03:103.0599+0.0595
    22.09 03:003.0004-0.0587
    22.09 02:503.0591-0.0045
    22.09 02:403.0636+0.0071
    22.09 02:303.0565-0.0031
    22.09 02:203.0596+0.0009
    22.09 02:103.0587+0.0009
    22.09 02:003.0578-0.0056
    22.09 01:503.0634+0.001
    22.09 01:403.0624-0.0146
    22.09 01:303.077+0.0242
    22.09 01:203.0528+0.0001
    22.09 01:103.0527-0.0011
    22.09 01:003.0538-0.0259
    22.09 00:503.0797+0.0013
    22.09 00:403.0784+0.0202
    22.09 00:303.0582+0.0014
    22.09 00:203.0568-0.001
    22.09 00:103.0578-0.0028
    22.09 00:003.0606+0.0063
    21.09 23:503.0543-
    21.09 23:403.0543-0.033
    21.09 23:303.0873-0.0036
    21.09 23:203.0909-0.0016
    21.09 23:103.0925+0.002
    21.09 23:003.0905-0.0013
    21.09 22:503.0918+0.0396
    21.09 22:403.0522-0.0417
    21.09 22:303.0939+0.0035
    21.09 22:203.0904+0.0001
    21.09 22:103.0903-0.0022
    21.09 22:003.0925+0.0004
    21.09 21:503.0921+0.0005
    21.09 21:403.0916+0.0005
    21.09 21:303.0911-0.0015
    21.09 21:203.0926+0.0011
    21.09 21:103.0915-0.0071
    21.09 21:003.0986+0.005
    21.09 20:503.0936-0.0008
    21.09 20:403.0944-0.0034
    21.09 20:303.0978+0.0382
    21.09 20:203.0596-0.0019
    21.09 20:103.0615-0.0003
    21.09 20:003.0618-0.0003
    21.09 19:503.0621+0.0008
    21.09 19:403.0613-0.0028
    21.09 19:303.0641-0.006
    21.09 19:203.0701-0.0024
    21.09 19:103.0725-0.0031
    21.09 19:003.0756-0.0465
    21.09 18:503.1221-0.0036
    21.09 18:403.1257+0.0041
    21.09 18:303.1216+0.05
    21.09 18:203.0716+0.0031
    21.09 18:103.0685-0.0467
    21.09 18:003.1152-0.0034
    21.09 17:503.1186+0.0031
    21.09 17:403.1155+0.1277
    21.09 17:302.9878-0.0007
    21.09 17:202.9885+0.0011
    21.09 17:102.9874-0.03
    21.09 17:003.0174+0.0034
    21.09 16:503.014+0.001
    21.09 16:403.013+0.0008
    21.09 16:303.0122-0.0036
    21.09 16:203.0158+0.003
    21.09 16:103.0128+0.0638
    21.09 16:002.949+0.001
    21.09 15:502.948-0.0485
    21.09 15:402.9965-0.029
    21.09 15:303.0255+0.0277
    21.09 15:202.9978-0.0036
    21.09 15:103.0014-0.0021
    21.09 15:003.0035+0.0069
    21.09 14:502.9966+0.0008
    21.09 14:402.9958-
    21.09 14:302.9958-0.0008
    21.09 14:202.9966+0.0008
    21.09 14:102.9958+0.001
    21.09 14:002.9948+0.0001
    21.09 13:502.9947-0.0043
    21.09 13:402.999+0.0249
    21.09 13:302.9741+0.021
    21.09 13:202.9531-0.0004
    21.09 13:102.9535-0.015
    21.09 13:002.9685+0.0111
    21.09 12:502.9574-0.001
    21.09 12:402.9584-0.0023
    21.09 12:302.9607+0.0047
    21.09 12:202.956-0.0011
    21.09 12:102.9571-0.0155
    21.09 12:002.9726+0.0042
    21.09 11:502.9684+0.0001
    21.09 11:402.9683-0.0038
    21.09 11:302.9721-0.0045
    21.09 11:202.9766-0.0014
    21.09 11:102.978-0.0038
    21.09 11:002.9818-0.0009
    21.09 10:502.9827+0.0001
    21.09 10:402.9826+0.0006
    21.09 10:302.982+0.0008
    21.09 10:202.9812-0.0032
    21.09 10:102.9844+0.0025
    21.09 10:002.9819-0.0011
    21.09 09:502.983+0.0009
    21.09 09:402.9821+0.0112
    21.09 09:302.9709-0.0162
    21.09 09:202.9871-0.0039
    21.09 09:102.991+0.0131
    21.09 09:002.9779-
    21.09 08:502.9779+0.0016
    21.09 08:402.9763+0.0021
    21.09 08:302.9742+0.0013
    21.09 08:202.9729+0.0005
    21.09 08:102.9724-0.0107
    21.09 08:002.9831-0.0029
    21.09 07:502.986-0.0018
    21.09 07:402.9878-0.0017
    21.09 07:302.9895+0.0117
    21.09 07:202.9778-0.0003
    21.09 07:102.9781-0.002
    21.09 07:002.9801-0.0009
    21.09 06:502.981-0.0034
    21.09 06:402.9844+0.0055
    21.09 06:302.9789-0.0141
    21.09 06:202.993-0.0017
    21.09 06:102.9947+0.0139
    21.09 06:002.9808-0.0047
    21.09 05:502.9855-0.0017
    21.09 05:402.9872-0.0008
    21.09 05:302.988-0.0014
    21.09 05:202.9894-0.0011
    21.09 05:102.9905-0.0111
    21.09 05:003.0016+0.0122
    21.09 04:502.9894-0.0017
    21.09 04:402.9911-0.004
    21.09 04:302.9951
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7684
    макс: 3.3746
    за неделю:
    3.0441

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    -0.0002
    22.09 04:003.0562+0.0595
    22.09 03:003.0004+0.0009
    22.09 02:003.0578-0.0011
    22.09 01:003.0538-0.0028
    22.09 00:003.0606+0.002
    21.09 23:003.0905-0.0022
    21.09 22:003.0925-0.0071
    21.09 21:003.0986-0.0003
    21.09 20:003.0618-0.0031
    21.09 19:003.0756-0.0467
    21.09 18:003.1152-0.03
    21.09 17:003.0174+0.0638
    21.09 16:002.949-0.0021
    21.09 15:003.0035+0.001
    21.09 14:002.9948-0.015
    21.09 13:002.9685-0.0155
    21.09 12:002.9726-0.0038
    21.09 11:002.9818+0.0025
    21.09 10:002.9819+0.0131
    21.09 09:002.9779-0.0107
    21.09 08:002.9831-0.002
    21.09 07:002.9801+0.0139
    21.09 06:002.9808-0.0111
    21.09 05:003.0016+0.0073
    21.09 04:002.9941+0.0036
    21.09 03:002.9778+0.0133
    21.09 02:002.9594-0.0073
    21.09 01:002.9721-0.0029
    21.09 00:002.9767-0.0085
    20.09 23:002.9836+0.0035
    20.09 22:002.976+0.0016
    20.09 21:003.0184+0.007
    20.09 20:003.0205+0.0459
    20.09 19:003.0086+0.0004
    20.09 18:003.0185-0.0062
    20.09 17:003.0595+0.0007
    20.09 16:003.0539+0.0065
    20.09 15:003.0398-0.004
    20.09 14:003.0325+0.0012
    20.09 13:003.0507-0.0059
    20.09 12:003.0555+0.0001
    20.09 11:003.0605+0.022
    20.09 10:003.0698+0.001
    20.09 09:003.1016+0.017
    20.09 08:003.0909-0.023
    20.09 07:003.1176-0.0162
    20.09 06:003.1015+0.0007
    20.09 05:003.078-0.0044
    20.09 04:003.1182-0.0001
    20.09 03:003.1402+0.003
    20.09 02:003.1119-0.002
    20.09 01:003.1391+0.0005
    20.09 00:003.124+0.0229
    19.09 23:003.128-0.0038
    19.09 22:003.1388-0.0303
    19.09 21:003.0897+0.0047
    19.09 20:003.0616-0.2474
    19.09 19:003.1998-0.0065
    19.09 18:003.2292+0.0232
    19.09 17:003.2291+0.0023
    19.09 16:003.2184+0.0049
    19.09 15:003.2064+0.0012
    19.09 14:003.217+0.0014
    19.09 13:003.2794-0.0004
    19.09 12:003.3746-0.0022
    19.09 11:003.3608-0.0021
    19.09 10:003.3467-0.0021
    19.09 09:003.3525+0.1301
    19.09 08:003.1998+0.0009
    19.09 07:003.2046-0.064
    19.09 06:003.2779-0.0059
    19.09 05:003.2911-0.001
    19.09 04:003.3105-0.0017
    19.09 03:003.3058-0.0015
    19.09 02:003.3084+0.0036
    19.09 01:003.3101+0.0017
    19.09 00:002.9389+0.006
    18.09 23:002.9686+0.0024
    18.09 22:002.9717-0.0516
    18.09 21:003.0519+0.0007
    18.09 20:003.0555-0.0009
    18.09 19:003.0919-0.0037
    18.09 18:003.0591+0.0096
    18.09 17:003.0746+0.0019
    18.09 16:003.0598-0.0071
    18.09 15:003.0586-0.0023
    18.09 14:003.0726+0.0036
    18.09 13:003.0664+0.002
    18.09 12:003.0708-0.0017
    18.09 11:003.0841+0.0026
    18.09 10:003.0854-0.0001
    18.09 09:003.0851-0.022
    18.09 08:003.1156+0.0025
    18.09 07:003.1076-0.003
    18.09 06:003.1143-0.0035
    18.09 05:003.1136+0.0056
    18.09 04:003.1042+0.0023
    18.09 03:003.0943-0.0018
    18.09 02:003.1118-0.003
    18.09 01:003.1269+0.0012
    18.09 00:003.136+0.0058
    17.09 23:003.0862+0.0024
    17.09 22:003.0882+0.0006
    17.09 21:003.0296+0.0091
    17.09 20:003.0313+0.0098
    17.09 19:002.9845+0.0025
    17.09 18:003.0221-0.0238
    17.09 17:003.0011-0.0379
    17.09 16:003.2472+0.0453
    17.09 15:003.1935+0.0325
    17.09 14:003.1982+0.0001
    17.09 13:003.1951-0.0067
    17.09 12:003.2396+0.0363
    17.09 11:003.203-0.0355
    17.09 10:003.2433+0.0008
    17.09 09:003.242+0.0018
    17.09 08:003.1992+0.039
    17.09 07:003.2006-0.0413
    17.09 06:003.2386-0.0009
    17.09 05:003.2401+0.0332
    17.09 04:003.2039+0.0019
    17.09 03:003.2399+0.0386
    17.09 02:003.2005+0.0501
    17.09 01:003.1968+0.0056
    17.09 00:003.235+0.0009
    16.09 23:003.2779+0.0007
    16.09 22:002.8131+0.0011
    16.09 21:002.8194+0.02
    16.09 20:002.7947-0.0035
    16.09 19:002.8023-0.0008
    16.09 18:002.806-0.0005
    16.09 17:002.7967-0.0016
    16.09 16:003.0921-0.0169
    16.09 15:003.1262+0.0017
    16.09 14:003.1157-0.0109
    16.09 13:003.125-0.0132
    16.09 12:003.1309+0.0163
    16.09 11:002.8378+0.0134
    16.09 10:002.8404-0.0016
    16.09 09:002.8361+0.001
    16.09 08:002.8549+0.002
    16.09 07:002.8554-0.0098
    16.09 06:002.8588-0.0134
    16.09 05:002.8562+0.0017
    16.09 04:002.8337-0.0054
    16.09 03:002.8165-0.0005
    16.09 02:002.8103+0.003
    16.09 01:002.7999-0.0001
    16.09 00:002.809-0.0088
    15.09 23:002.8028-0.014
    15.09 22:002.7879-0.0015
    15.09 21:002.7684-0.1638
    15.09 20:002.9453+0.0005
    15.09 19:002.8641+0.0001
    15.09 18:002.8767+0.0011
    15.09 17:002.9299+0.015
    15.09 16:002.9278-0.011
    15.09 15:002.9406-0.0016
    15.09 14:002.9294+0.0012
    15.09 13:002.9134-0.0032
    15.09 12:002.9149-0.0005
    15.09 11:002.8827+0.0027
    15.09 10:002.9093+0.0005
    15.09 09:002.8733+0.0009
    15.09 08:002.8468+0.0006
    15.09 07:002.8402-0.0002
    15.09 06:002.8507-0.0258
    15.09 05:002.9062
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 2.673
    макс: 3.3746
    за месяц:
    3.0441
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    21.09.20193.0202-0.0343
    20.09.20193.0545-0.1675
    19.09.20193.222+0.1473
    18.09.20193.0747-0.0676
    17.09.20193.1423+0.1713
    16.09.20192.971+0.1052
    15.09.20192.8658+0.1046
    14.09.20192.7612+0.0882
    13.09.20192.673-0.0728
    12.09.20192.7458-0.5251
    11.09.20193.2709+0.3237
    10.09.20192.9472+0.1807
    09.09.20192.7665-0.1129
    08.09.20192.8794+0.1437
    07.09.20192.7357-0.0373
    06.09.20192.773-0.0019
    05.09.20192.7749-0.0248
    04.09.20192.7997+0.0739
    03.09.20192.7258-0.0016
    02.09.20192.7274-0.0263
    01.09.20192.7537+0.0062
    30.08.20192.7475-0.0044
    29.08.20192.7519-0.2294
    28.08.20192.9813-0.0677
    27.08.20193.049-0.0365
    26.08.20193.0855+0.0587
    25.08.20193.0268-0.0982
    23.08.20193.125-0.0288
    22.08.20193.1538
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 2.673
    макс: 5.4866
    за квартал:
    3.0441
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    21.09.20193.0202-0.0343
    20.09.20193.0545-0.1675
    19.09.20193.222+0.1473
    18.09.20193.0747-0.0676
    17.09.20193.1423+0.1713
    16.09.20192.971+0.1052
    15.09.20192.8658+0.1046
    14.09.20192.7612+0.0882
    13.09.20192.673-0.0728
    12.09.20192.7458-0.5251
    11.09.20193.2709+0.3237
    10.09.20192.9472+0.1807
    09.09.20192.7665-0.1129
    08.09.20192.8794+0.1437
    07.09.20192.7357-0.0373
    06.09.20192.773-0.0019
    05.09.20192.7749-0.0248
    04.09.20192.7997+0.0739
    03.09.20192.7258-0.0016
    02.09.20192.7274-0.0263
    01.09.20192.7537+0.0062
    30.08.20192.7475-0.0044
    29.08.20192.7519-0.2294
    28.08.20192.9813-0.0677
    27.08.20193.049-0.0365
    26.08.20193.0855+0.0587
    25.08.20193.0268-0.0982
    23.08.20193.125-0.0288
    22.08.20193.1538-0.1293
    20.08.20193.2831+0.1161
    19.08.20193.167+0.1706
    18.08.20192.9964+0.0038
    17.08.20192.9926+0.0596
    16.08.20192.933+0.0186
    15.08.20192.9144-0.2562
    14.08.20193.1706-0.0818
    13.08.20193.2524-0.0074
    12.08.20193.2598-0.0026
    11.08.20193.2624+0.1304
    10.08.20193.132-0.1193
    09.08.20193.2513-0.057
    08.08.20193.3083-0.048
    07.08.20193.3563-0.113
    06.08.20193.4693-0.0758
    05.08.20193.5451+0.1402
    04.08.20193.4049-0.1605
    03.08.20193.5654-0.1695
    02.08.20193.7349+0.3843
    31.07.20193.3506+0.0649
    30.07.20193.2857-0.0412
    29.07.20193.3269+0.0154
    28.07.20193.3115-0.0634
    27.07.20193.3749-0.0513
    26.07.20193.4262-0.1247
    25.07.20193.5509+0.181
    24.07.20193.3699-0.053
    23.07.20193.4229-0.1322
    22.07.20193.5551+0.0129
    20.07.20193.5422+0.0861
    19.07.20193.4561+0.0804
    18.07.20193.3757+0.1967
    17.07.20193.179-0.1884
    16.07.20193.3674-0.0612
    15.07.20193.4286-0.2473
    14.07.20193.6759-0.1921
    13.07.20193.868-0.0838
    12.07.20193.9518+0.0556
    11.07.20193.8962-0.629
    10.07.20194.5252-0.1576
    09.07.20194.6828+0.1161
    08.07.20194.5667+0.238
    07.07.20194.3287+0.169
    06.07.20194.1597-0.1477
    05.07.20194.3074-0.0924
    04.07.20194.3998-0.0105
    03.07.20194.4103+0.0761
    02.07.20194.3342-0.08
    01.07.20194.4142-0.4292
    30.06.20194.8434-0.0292
    29.06.20194.8726-0.0147
    28.06.20194.8873-0.0422
    27.06.20194.9295-0.5571
    26.06.20195.4866+0.4687
    25.06.20195.0179-0.0253
    24.06.20195.0432-0.168
    23.06.20195.2112

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »