Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к C20

1 2 3 4 5 »

Курс C20 к турецкой лире

Обновлено: 06.06.2020 16:20:01

=
Калькулятор C20 - TRY / Обратный расчет: курс турецкой лиры к C20
Обменять c20 на турецкая лира
C20
Оценить!
0
10010

Графики

Динамика изменения курса c20 относительно турецкой лиры, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2882
    макс: 3.5294
    за сутки:
    3.5063

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    06.06 16:203.5063-0.0148
    06.06 16:103.5211+0.0006
    06.06 16:003.5205-0.0001
    06.06 15:503.5206+0.0258
    06.06 15:403.4948-0.0305
    06.06 15:303.5253-0.0041
    06.06 15:203.5294+0.0034
    06.06 15:103.526+0.0154
    06.06 15:003.5106+0.136
    06.06 14:503.3746+0.0028
    06.06 14:403.3718+0.0003
    06.06 14:303.3715-0.0007
    06.06 14:203.3722-0.0016
    06.06 14:103.3738+0.0006
    06.06 14:003.3732+0.0003
    06.06 13:503.3729+0.002
    06.06 13:403.3709-0.0005
    06.06 13:303.3714-0.0014
    06.06 13:203.3728+0.0014
    06.06 13:103.3714-0.0008
    06.06 13:003.3722-0.0008
    06.06 12:503.373+0.0029
    06.06 12:403.3701-0.0007
    06.06 12:303.3708-0.0192
    06.06 12:203.39+0.0078
    06.06 12:103.3822+0.0116
    06.06 12:003.3706+0.0006
    06.06 11:503.37+0.0008
    06.06 11:403.3692-0.0074
    06.06 11:303.3766-0.0021
    06.06 11:203.3787-0.0024
    06.06 11:103.3811-0.0024
    06.06 11:003.3835+0.094
    06.06 10:503.2895+0.0013
    06.06 10:403.2882-0.1008
    06.06 10:303.389-0.0002
    06.06 10:203.3892+0.0013
    06.06 10:103.3879+0.0016
    06.06 10:003.3863+0.0009
    06.06 09:503.3854-0.0019
    06.06 09:403.3873+0.0004
    06.06 09:303.3869-0.0002
    06.06 09:203.3871+0.0009
    06.06 09:103.3862+0.0034
    06.06 09:003.3828-0.0004
    06.06 08:503.3832+0.0003
    06.06 08:403.3829+0.0008
    06.06 08:303.3821+0.0012
    06.06 08:203.3809+0.0008
    06.06 08:103.3801-0.0013
    06.06 08:003.3814+0.0005
    06.06 07:503.3809-0.0013
    06.06 07:403.3822-0.0004
    06.06 07:303.3826-
    06.06 07:203.3826+0.0002
    06.06 07:103.3824+0.0003
    06.06 07:003.3821-
    06.06 06:503.3821+0.001
    06.06 06:403.3811+0.0032
    06.06 06:303.3779-0.0002
    06.06 06:203.3781-0.0021
    06.06 06:103.3802-
    06.06 06:003.3802-0.0001
    06.06 05:503.3803-0.0479
    06.06 05:403.4282-0.0006
    06.06 05:303.4288-0.0016
    06.06 05:203.4304-0.0013
    06.06 05:103.4317+0.0003
    06.06 05:003.4314-0.0025
    06.06 04:503.4339+0.0015
    06.06 04:403.4324-0.0008
    06.06 04:303.4332-0.0014
    06.06 04:203.4346-0.0001
    06.06 04:103.4347+0.0001
    06.06 04:003.4346+0.0011
    06.06 03:503.4335+0.002
    06.06 03:403.4315-0.0041
    06.06 03:303.4356+0.028
    06.06 03:203.4076-0.0037
    06.06 03:103.4113-0.0127
    06.06 03:003.424-0.0018
    06.06 02:503.4258-0.001
    06.06 02:403.4268+0.0012
    06.06 02:303.4256-0.0005
    06.06 02:203.4261-0.0013
    06.06 02:103.4274-0.0008
    06.06 02:003.4282+0.004
    06.06 01:503.4242+0.0016
    06.06 01:403.4226-0.0006
    06.06 01:303.4232-0.0028
    06.06 01:203.426+0.0002
    06.06 01:103.4258-0.0017
    06.06 01:003.4275-0.0052
    06.06 00:503.4327-0.0006
    06.06 00:403.4333-0.0005
    06.06 00:303.4338-0.0338
    06.06 00:203.4676-0.0032
    06.06 00:103.4708+0.0331
    06.06 00:003.4377-0.0011
    05.06 23:503.4388-0.0002
    05.06 23:403.439-0.0037
    05.06 23:303.4427-0.0012
    05.06 23:203.4439-0.0009
    05.06 23:103.4448+0.001
    05.06 23:003.4438+0.0034
    05.06 22:503.4404+0.0016
    05.06 22:403.4388-0.0025
    05.06 22:303.4413-0.0222
    05.06 22:203.4635-0.0004
    05.06 22:103.4639-0.0164
    05.06 22:003.4803-0.0408
    05.06 21:503.5211+0.0007
    05.06 21:403.5204+0.001
    05.06 21:303.5194-0.0012
    05.06 21:203.5206+0.0701
    05.06 21:103.4505+0.0017
    05.06 21:003.4488-0.0075
    05.06 20:503.4563-0.0006
    05.06 20:403.4569-0.0005
    05.06 20:303.4574-0.0213
    05.06 20:203.4787-0.0004
    05.06 20:103.4791+0.0009
    05.06 20:003.4782+0.0035
    05.06 19:503.4747+0.0013
    05.06 19:403.4734+0.0025
    05.06 19:303.4709-0.0015
    05.06 19:203.4724-0.0006
    05.06 19:103.473+0.0023
    05.06 19:003.4707+0.0081
    05.06 18:503.4626+0.0001
    05.06 18:403.4625+0.0021
    05.06 18:303.4604+0.022
    05.06 18:203.4384-0.0029
    05.06 18:103.4413-0.0026
    05.06 18:003.4439-0.0025
    05.06 17:503.4464+0.0018
    05.06 17:403.4446-0.0005
    05.06 17:303.4451-0.0011
    05.06 17:203.4462+0.0012
    05.06 17:103.445-0.0019
    05.06 17:003.4469+0.0097
    05.06 16:503.4372+0.0029
    05.06 16:403.4343-0.0018
    05.06 16:303.4361+0.0018
    05.06 16:203.4343
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1346
    макс: 3.5624
    за неделю:
    3.5063

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    +0.0006
    06.06 16:003.5205+0.0154
    06.06 15:003.5106+0.0006
    06.06 14:003.3732-0.0008
    06.06 13:003.3722+0.0116
    06.06 12:003.3706-0.0024
    06.06 11:003.3835+0.0016
    06.06 10:003.3863+0.0034
    06.06 09:003.3828-0.0013
    06.06 08:003.3814+0.0003
    06.06 07:003.3821-
    06.06 06:003.3802+0.0003
    06.06 05:003.4314+0.0001
    06.06 04:003.4346-0.0127
    06.06 03:003.424-0.0008
    06.06 02:003.4282-0.0017
    06.06 01:003.4275+0.0331
    06.06 00:003.4377+0.001
    05.06 23:003.4438-0.0164
    05.06 22:003.4803+0.0017
    05.06 21:003.4488+0.0009
    05.06 20:003.4782+0.0023
    05.06 19:003.4707-0.0026
    05.06 18:003.4439-0.0019
    05.06 17:003.4469+0.0033
    05.06 16:003.4308+0.0015
    05.06 14:003.4222-0.0034
    05.06 13:003.4373-0.001
    05.06 12:003.4575+0.0029
    05.06 11:003.4331-0.0015
    05.06 10:003.4363-0.0003
    05.06 09:003.4289+0.0025
    05.06 08:003.4269+0.0052
    05.06 07:003.433+0.0018
    05.06 06:003.4983-0.0003
    05.06 05:003.3109-0.1488
    05.06 04:003.4536-0.0001
    05.06 03:003.4518-0.0003
    05.06 02:003.4567+0.0003
    05.06 01:003.4411-0.0006
    05.06 00:003.4497-0.0014
    04.06 23:003.4463+0.041
    04.06 22:003.4091-0.006
    04.06 21:003.4182+0.0121
    04.06 20:003.4652+0.0003
    04.06 19:003.4674+0.002
    04.06 18:003.4533+0.0144
    04.06 17:003.449+0.0021
    04.06 16:003.4275+0.0001
    04.06 14:003.4187-0.0066
    04.06 13:003.4281-0.0011
    04.06 12:003.4363-0.0015
    04.06 11:003.4401+0.0031
    04.06 10:003.5093-0.0027
    04.06 09:003.5049-0.0002
    04.06 08:003.4082-0.0008
    04.06 07:003.5108-0.0024
    04.06 06:003.4195+0.0016
    04.06 05:003.3648+0.115
    04.06 04:003.371-0.0041
    04.06 03:003.3774+0.0036
    04.06 02:003.3606-0.0018
    04.06 00:003.3719-0.0015
    03.06 23:003.3913+0.0036
    03.06 22:003.3553-0.002
    03.06 21:003.4885-0.0005
    03.06 20:003.4405+0.0057
    03.06 19:003.4291-0.0023
    03.06 18:003.4375-0.0014
    03.06 17:003.3597+0.0046
    03.06 16:003.3589+0.0046
    03.06 15:003.3473-0.0007
    03.06 14:003.3442+0.0095
    03.06 13:003.2632-0.0037
    03.06 12:003.3098+0.0005
    03.06 11:003.255-0.0029
    03.06 10:003.2504-0.0005
    03.06 09:003.2487-0.0008
    03.06 08:003.2505-0.0024
    03.06 07:003.2343-0.0002
    03.06 06:003.239+0.0001
    03.06 05:003.226+0.1265
    03.06 04:003.1649-0.0008
    03.06 02:003.1784+0.0056
    03.06 01:003.1832-0.006
    03.06 00:003.1802-0.0027
    02.06 23:003.185-0.0244
    02.06 22:003.1686-0.0022
    02.06 21:003.1686+0.0014
    02.06 20:003.1346-0.0051
    02.06 19:003.2117-0.0631
    02.06 18:003.235+0.0006
    02.06 17:003.3973-0.0423
    02.06 16:003.4732+0.0012
    02.06 14:003.4733-0.0002
    02.06 13:003.4491+0.003
    02.06 12:003.4627+0.0027
    02.06 11:003.521-0.0218
    02.06 10:003.5376+0.0021
    02.06 09:003.5349-0.0012
    02.06 08:003.5324+0.0014
    02.06 07:003.5373+0.0038
    02.06 06:003.5353-0.003
    02.06 05:003.5354-0.0067
    02.06 04:003.5435+0.0048
    02.06 03:003.5189+0.0225
    02.06 02:003.4703+0.0055
    02.06 01:003.4437+0.0056
    02.06 00:003.4408+0.0021
    01.06 22:003.4165+0.0006
    01.06 21:003.4183+0.0034
    01.06 20:003.4184+0.0034
    01.06 19:003.3427+0.0845
    01.06 18:003.4025+0.0016
    01.06 17:003.5497+0.0817
    01.06 16:003.4609-0.0002
    01.06 14:003.4335-0.0032
    01.06 13:003.369+0.0009
    01.06 12:003.3649+0.0007
    01.06 11:003.3224-0.0008
    01.06 10:003.3165+0.0018
    01.06 09:003.3163-0.001
    01.06 08:003.3191+0.0012
    01.06 07:003.3175+0.0011
    01.06 06:003.3144-0.0021
    01.06 05:003.2492+0.0028
    01.06 04:003.2416-0.0042
    01.06 03:003.2313-0.0063
    01.06 02:003.2466+0.0059
    01.06 01:003.2521-0.004
    01.06 00:003.2512-0.0027
    31.05 23:003.2548-0.001
    31.05 22:003.2542-0.0003
    31.05 21:003.2555+0.0031
    31.05 20:003.3334+0.0038
    31.05 19:003.2823-0.0001
    31.05 18:003.3065-0.0027
    31.05 17:003.3276-0.0004
    31.05 16:003.3304+0.0059
    31.05 15:003.3995-0.0026
    31.05 14:003.4349+0.0068
    31.05 13:003.4198-0.0021
    31.05 12:003.4109-0.0048
    31.05 11:003.4794-0.0045
    31.05 10:003.4538-0.0004
    31.05 09:003.4602+0.0003
    31.05 08:003.4583+0.0013
    31.05 07:003.4661-0.0108
    31.05 06:003.5624+0.0105
    31.05 05:003.4784-0.0002
    31.05 04:003.5078-0.0056
    31.05 03:003.4972+0.0026
    31.05 02:003.5029-0.0023
    31.05 01:003.4278+0.0035
    31.05 00:003.395-0.0069
    30.05 23:003.417-0.0031
    30.05 22:003.4177-0.0017
    30.05 21:003.4103-0.0008
    30.05 20:003.4124-0.0026
    30.05 19:003.3868-0.0206
    30.05 18:003.4159-0.0039
    30.05 17:003.4186
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 3.0453
    макс: 3.5624
    за месяц:
    3.5063
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    05.06.20203.443+0.0069
    04.06.20203.4361+0.1114
    03.06.20203.3247-0.034
    02.06.20203.3587-0.0249
    01.06.20203.3836+0.0103
    31.05.20203.3733-0.0141
    30.05.20203.3874+0.0451
    29.05.20203.3423+0.1954
    28.05.20203.1469+0.0082
    27.05.20203.1387+0.0934
    26.05.20203.0453-0.1048
    25.05.20203.1501-0.0332
    24.05.20203.1833-0.0871
    23.05.20203.2704+0.1194
    22.05.20203.151-0.0292
    21.05.20203.1802-0.1371
    20.05.20203.3173+0.053
    19.05.20203.2643-0.1189
    18.05.20203.3832+0.0832
    17.05.20203.3+0.0484
    16.05.20203.2516+0.0248
    15.05.20203.2268-0.0109
    14.05.20203.2377-0.0161
    13.05.20203.2538-0.0054
    12.05.20203.2592+0.0836
    11.05.20203.1756+0.0335
    10.05.20203.1421-0.3496
    09.05.20203.4917+0.0212
    08.05.20203.4705+0.2163
    07.05.20203.2542-0.1652
    06.05.20203.4194
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 1.7699
    макс: 4.2611
    за квартал:
    3.5063
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    05.06.20203.443+0.0069
    04.06.20203.4361+0.1114
    03.06.20203.3247-0.034
    02.06.20203.3587-0.0249
    01.06.20203.3836+0.0103
    31.05.20203.3733-0.0141
    30.05.20203.3874+0.0451
    29.05.20203.3423+0.1954
    28.05.20203.1469+0.0082
    27.05.20203.1387+0.0934
    26.05.20203.0453-0.1048
    25.05.20203.1501-0.0332
    24.05.20203.1833-0.0871
    23.05.20203.2704+0.1194
    22.05.20203.151-0.0292
    21.05.20203.1802-0.1371
    20.05.20203.3173+0.053
    19.05.20203.2643-0.1189
    18.05.20203.3832+0.0832
    17.05.20203.3+0.0484
    16.05.20203.2516+0.0248
    15.05.20203.2268-0.0109
    14.05.20203.2377-0.0161
    13.05.20203.2538-0.0054
    12.05.20203.2592+0.0836
    11.05.20203.1756+0.0335
    10.05.20203.1421-0.3496
    09.05.20203.4917+0.0212
    08.05.20203.4705+0.2163
    07.05.20203.2542-0.1652
    06.05.20203.4194+0.054
    05.05.20203.3654-0.0579
    04.05.20203.4233+0.8687
    03.05.20202.5546-0.939
    02.05.20203.4936-0.7675
    01.05.20204.2611+0.592
    30.04.20203.6691+0.2632
    29.04.20203.4059+0.2737
    28.04.20203.1322-0.0326
    27.04.20203.1648-0.0461
    26.04.20203.2109+0.1352
    25.04.20203.0757+0.0561
    24.04.20203.0196+0.0316
    23.04.20202.988+0.0497
    22.04.20202.9383+0.122
    21.04.20202.8163-0.0963
    20.04.20202.9126-0.1391
    19.04.20203.0517+0.0072
    18.04.20203.0445+0.0862
    17.04.20202.9583+0.0508
    16.04.20202.9075+0.1481
    15.04.20202.7594+0.0358
    14.04.20202.7236+0.0644
    13.04.20202.6592-0.0041
    12.04.20202.6633-0.0578
    11.04.20202.7211-0.0247
    10.04.20202.7458-0.1681
    09.04.20202.9139-0.0091
    08.04.20202.923+0.0224
    07.04.20202.9006+0.1199
    06.04.20202.7807+0.093
    05.04.20202.6877+0.0504
    04.04.20202.6373+0.0148
    03.04.20202.6225+0.1719
    02.04.20202.4506+0.0597
    01.04.20202.3909+0.0097
    31.03.20202.3812+0.0397
    30.03.20202.3415+0.0867
    29.03.20202.2548-0.166
    28.03.20202.4208-0.1006
    27.03.20202.5214+0.0581
    26.03.20202.4633-0.0892
    25.03.20202.5525+0.2693
    24.03.20202.2832+0.0398
    23.03.20202.2434-0.0382
    22.03.20202.2816+0.5117
    21.03.20201.7699-0.5939
    20.03.20202.3638+0.1967
    19.03.20202.1671+0.2974
    18.03.20201.8697-0.1548
    17.03.20202.0245-0.0087
    16.03.20202.0332+0.1559
    15.03.20201.8773-0.0991
    14.03.20201.9764+0.1696
    13.03.20201.8068-0.6052
    12.03.20202.412-0.5349
    11.03.20202.9469+0.0253
    10.03.20202.9216+0.0811
    09.03.20202.8405-0.3283
    08.03.20203.1688-0.2683
    07.03.20203.4371

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот