Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к C20

1 2 3 4 5 »

Курс C20 к украинской гривне

Обновлено: 01.06.2020 21:20:01

=
Калькулятор C20 - UAH / Обратный расчет: курс украинской гривны к C20
Обменять c20 на украинская гривна
C20
Оценить!
0
10010

Графики

Динамика изменения курса c20 относительно украинской гривны, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.6886
    макс: 14.0093
    за сутки:
    13.473

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    01.06 21:2013.473-0.0023
    01.06 21:1013.4753+0.0023
    01.06 21:0013.473+0.0005
    01.06 20:5013.4725-0.007
    01.06 20:4013.4795+0.0042
    01.06 20:3013.4753-0.0076
    01.06 20:2013.4829-0.0072
    01.06 20:1013.4901+0.0134
    01.06 20:0013.4767+0.0029
    01.06 19:5013.4738+0.0113
    01.06 19:4013.4625-0.0164
    01.06 19:3013.4789+0.204
    01.06 19:2013.2749+0.0921
    01.06 19:1013.1828+0.0131
    01.06 19:0013.1697-0.219
    01.06 18:5013.3887-0.0148
    01.06 18:4013.4035+0.0028
    01.06 18:3013.4007-0.3362
    01.06 18:2013.7369-0.0049
    01.06 18:1013.7418+0.3332
    01.06 18:0013.4086+0.0013
    01.06 17:5013.4073-0.0002
    01.06 17:4013.4075+0.0109
    01.06 17:3013.3966-0.6024
    01.06 17:2013.999+0.029
    01.06 17:1013.97+0.0062
    01.06 17:0013.9638-0.0428
    01.06 16:5014.0066-0.0027
    01.06 16:4014.0093+0.2694
    01.06 16:3013.7399-0.2146
    01.06 16:2013.9545+0.0067
    01.06 16:1013.9478+0.3218
    01.06 16:0013.626+0.0107
    01.06 15:5013.6153+0.0288
    01.06 15:4013.5865+0.0391
    01.06 15:3013.5474+0.0854
    01.06 15:2013.462-0.0112
    01.06 15:1013.4732-0.0228
    01.06 14:5013.496+0.0003
    01.06 14:4013.4957+0.0082
    01.06 14:3013.4875-0.0054
    01.06 14:2013.4929-0.019
    01.06 14:1013.5119-0.0009
    01.06 14:0013.5128-0.0034
    01.06 13:5013.5162-0.0033
    01.06 13:4013.5195+0.0023
    01.06 13:3013.5172+0.2796
    01.06 13:2013.2376-0.0036
    01.06 13:1013.2412-0.0125
    01.06 13:0013.2537+0.0005
    01.06 12:5013.2532-0.0054
    01.06 12:4013.2586+0.0011
    01.06 12:3013.2575+0.0084
    01.06 12:2013.2491-0.0085
    01.06 12:1013.2576+0.0033
    01.06 12:0013.2543-0.0027
    01.06 11:5013.257+0.0005
    01.06 11:4013.2565+0.0017
    01.06 11:3013.2548+0.1796
    01.06 11:2013.0752-0.009
    01.06 11:1013.0842+0.0028
    01.06 11:0013.0814-0.0022
    01.06 10:5013.0836-0.0017
    01.06 10:4013.0853-
    01.06 10:3013.0853+0.0028
    01.06 10:2013.0825+0.0097
    01.06 10:1013.0728-0.0034
    01.06 10:0013.0762-0.0066
    01.06 09:5013.0828+0.001
    01.06 09:4013.0818+0.0031
    01.06 09:3013.0787+0.0043
    01.06 09:2013.0744-0.0034
    01.06 09:1013.0778+0.0073
    01.06 09:0013.0705-0.0081
    01.06 08:5013.0786-0.0106
    01.06 08:4013.0892+0.0089
    01.06 08:3013.0803+0.0039
    01.06 08:2013.0764-0.0029
    01.06 08:1013.0793-0.0043
    01.06 08:0013.0836-0.0103
    01.06 07:5013.0939+0.0142
    01.06 07:4013.0797-0.0115
    01.06 07:3013.0912-0.0024
    01.06 07:2013.0936+0.0204
    01.06 07:1013.0732+0.0051
    01.06 07:0013.0681-0.0011
    01.06 06:5013.0692+0.0029
    01.06 06:4013.0663+0.0029
    01.06 06:3013.0634+0.0079
    01.06 06:2013.0555-0.0087
    01.06 06:1013.0642+0.0043
    01.06 06:0013.0599-0.0105
    01.06 05:5013.0704+0.0029
    01.06 05:4013.0675+0.0157
    01.06 05:3013.0518+0.3012
    01.06 05:2012.7506-0.0444
    01.06 05:1012.795-0.0084
    01.06 05:0012.8034+0.0481
    01.06 04:5012.7553-0.0065
    01.06 04:4012.7618-0.0133
    01.06 04:3012.7751+0.0065
    01.06 04:2012.7686-0.0113
    01.06 04:1012.7799+0.0109
    01.06 04:0012.769+0.019
    01.06 03:5012.75-0.0001
    01.06 03:4012.7501+0.0059
    01.06 03:3012.7442+0.0007
    01.06 03:2012.7435+0.0295
    01.06 03:1012.714-0.0166
    01.06 03:0012.7306+0.0356
    01.06 02:5012.695+0.0064
    01.06 02:4012.6886-0.0001
    01.06 02:3012.6887-0.0647
    01.06 02:2012.7534-0.0136
    01.06 02:1012.767-0.0245
    01.06 02:0012.7915+0.0026
    01.06 01:5012.7889-0.0366
    01.06 01:4012.8255-0.0014
    01.06 01:3012.8269-0.0155
    01.06 01:2012.8424+0.0024
    01.06 01:1012.84+0.0232
    01.06 01:0012.8168+0.0229
    01.06 00:5012.7939+0.0041
    01.06 00:4012.7898-0.0123
    01.06 00:3012.8021+0.0139
    01.06 00:2012.7882-0.0078
    01.06 00:1012.796-0.0158
    01.06 00:0012.8118+0.002
    31.05 23:5012.8098+0.0143
    31.05 23:4012.7955-0.0049
    31.05 23:3012.8004-0.0002
    31.05 23:2012.8006-0.0103
    31.05 23:1012.8109-0.0106
    31.05 23:0012.8215-0.0161
    31.05 22:5012.8376+0.0099
    31.05 22:4012.8277-0.0059
    31.05 22:3012.8336+0.0056
    31.05 22:2012.828+0.0236
    31.05 22:1012.8044-0.0039
    31.05 22:0012.8083-0.0744
    31.05 21:5012.8827-0.0005
    31.05 21:4012.8832-0.0245
    31.05 21:3012.9077+0.0024
    31.05 21:2012.9053
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.8998
    макс: 14.1073
    за неделю:
    13.473

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    +0.0023
    01.06 21:0013.473+0.0134
    01.06 20:0013.4767+0.0131
    01.06 19:0013.1697+0.3332
    01.06 18:0013.4086+0.0062
    01.06 17:0013.9638+0.3218
    01.06 16:0013.626-0.0009
    01.06 14:0013.5128-0.0125
    01.06 13:0013.2537+0.0033
    01.06 12:0013.2543+0.0028
    01.06 11:0013.0814-0.0034
    01.06 10:0013.0762+0.0073
    01.06 09:0013.0705-0.0043
    01.06 08:0013.0836+0.0051
    01.06 07:0013.0681+0.0043
    01.06 06:0013.0599-0.0084
    01.06 05:0012.8034+0.0109
    01.06 04:0012.769-0.0166
    01.06 03:0012.7306-0.0245
    01.06 02:0012.7915+0.0232
    01.06 01:0012.8168-0.0158
    01.06 00:0012.8118-0.0106
    31.05 23:0012.8215-0.0039
    31.05 22:0012.8083-0.0012
    31.05 21:0012.8955+0.0121
    31.05 20:0013.2042+0.0148
    31.05 19:0013.0013-0.0003
    31.05 18:0013.0915-0.0106
    31.05 17:0013.1751-0.0017
    31.05 16:0013.1863+0.0235
    31.05 15:0013.4597-0.0102
    31.05 14:0013.5999+0.027
    31.05 13:0013.5401-0.0086
    31.05 12:0013.5055-0.0193
    31.05 11:0013.7767-0.0175
    31.05 10:0013.6756-0.0014
    31.05 09:0013.7017+0.001
    31.05 08:0013.6944+0.0051
    31.05 07:0013.7261-0.0425
    31.05 06:0014.1073+0.0416
    31.05 05:0013.7759-0.0005
    31.05 04:0013.8936-0.022
    31.05 03:0013.8517+0.0105
    31.05 02:0013.8753-0.0092
    31.05 01:0013.5771+0.0136
    31.05 00:0013.4482-0.0273
    30.05 23:0013.5352-0.0123
    30.05 22:0013.5374-0.0068
    30.05 21:0013.5088-0.003
    30.05 20:0013.5161-0.0106
    30.05 19:0013.4156-0.0814
    30.05 18:0013.53-0.0157
    30.05 17:0013.5363-0.0132
    30.05 16:0013.4998+0.0222
    30.05 15:0013.4272+0.0168
    30.05 14:0013.3542+0.0063
    30.05 13:0013.367+0.0066
    30.05 12:0013.3661-0.005
    30.05 11:0013.3918-0.0283
    30.05 10:0013.4258+0.0533
    30.05 09:0013.4284+0.0074
    30.05 08:0013.2091+0.0009
    30.05 07:0013.1797+0.0117
    30.05 06:0013.0275+0.0087
    30.05 05:0013.0022-0.0033
    30.05 04:0012.919-0.0132
    30.05 03:0013.0442-0.0003
    30.05 02:0013.0423-0.0258
    30.05 01:0012.9937-0.0028
    30.05 00:0012.9973+0.0017
    29.05 23:0012.9713-0.0104
    29.05 22:0013.04+0.0006
    29.05 21:0013.0462-0.0108
    29.05 20:0013.0792+0.0336
    29.05 19:0012.9715-0.0001
    29.05 18:0012.9994+0.0214
    29.05 17:0012.996+0.0066
    29.05 16:0012.974-0.0194
    29.05 15:0013.4814-0.0333
    29.05 14:0013.1827-0.0043
    29.05 13:0013.2486-0.0093
    29.05 12:0013.2835+0.0147
    29.05 11:0013.2007+0.0026
    29.05 10:0013.1978+0.0019
    29.05 09:0013.2007+0.0062
    29.05 08:0013.2384+0.0095
    29.05 07:0013.2812+0.0116
    29.05 06:0013.281+0.0206
    29.05 05:0013.2252+0.0111
    29.05 04:0013.2942+0.1068
    29.05 03:0013.1531+0.0238
    29.05 02:0013.0529+0.0098
    29.05 01:0012.9865+0.0092
    29.05 00:0012.9395-0.0033
    28.05 23:0012.8438-0.0126
    28.05 22:0012.831+0.0175
    28.05 21:0012.8144-0.0088
    28.05 20:0012.7948+0.0232
    28.05 19:0012.7771+0.006
    28.05 18:0012.729+0.0274
    28.05 17:0012.6318+0.1762
    28.05 16:0012.4088-0.0016
    28.05 15:0012.1731+0.0102
    28.05 14:0012.2993+0.0115
    28.05 13:0012.296-0.005
    28.05 12:0012.276-0.0099
    28.05 11:0011.9338+0.0045
    28.05 10:0011.9663-0.0009
    28.05 09:0011.9674-0.0029
    28.05 08:0011.9748-0.0041
    28.05 07:0011.9934-0.0057
    28.05 06:0012.0581-0.0056
    28.05 05:0012.0504+0.0029
    28.05 04:0012.0546-0.0065
    28.05 03:0012.0622+0.0114
    28.05 02:0011.9661-0.1452
    28.05 01:0012.134-0.006
    28.05 00:0012.1751+0.0018
    27.05 23:0012.1662-0.0123
    27.05 22:0012.1928-0.0008
    27.05 21:0012.1943-0.0022
    27.05 20:0012.7456+0.0121
    27.05 19:0012.7254+0.001
    27.05 18:0012.7051+0.0098
    27.05 17:0012.7161+0.019
    27.05 16:0012.7392-0.0006
    27.05 15:0012.7377+0.0123
    27.05 14:0012.7128+0.0071
    27.05 13:0012.5767+0.0038
    27.05 12:0012.5622+0.0109
    27.05 11:0012.5392+0.0008
    27.05 10:0012.5502+0.0339
    27.05 09:0012.5194+0.0037
    27.05 08:0012.4744+0.0099
    27.05 07:0012.4914+0.0046
    27.05 06:0012.5079+0.0068
    27.05 05:0012.5028+0.0145
    27.05 04:0012.5038+0.0142
    27.05 03:0012.4556-0.0005
    27.05 02:0012.4441+0.0074
    27.05 01:0012.4461-0.0003
    27.05 00:0012.4746+0.0033
    26.05 23:0012.4054+0.0076
    26.05 22:0012.4534-0.0074
    26.05 21:0012.4357-0.0011
    26.05 20:0011.9334-0.0044
    26.05 19:0011.9203+0.0001
    26.05 18:0011.9703+0.0037
    26.05 17:0011.9581-0.0293
    26.05 16:0011.9804-0.0035
    26.05 15:0012.002+0.0012
    26.05 14:0011.9745-0.0076
    26.05 13:0011.9831-0.0007
    26.05 12:0011.8998+0.0082
    26.05 11:0012.0799-0.0091
    26.05 10:0012.1015-0.0077
    26.05 09:0012.15-0.0139
    26.05 08:0012.1822-0.0285
    26.05 07:0012.2881+0.007
    26.05 06:0012.2637+0.0035
    26.05 05:0012.2296+0.0158
    26.05 04:0012.4524+0.0133
    26.05 03:0012.5036+0.0142
    26.05 02:0012.4562+0.0095
    26.05 01:0012.5057+0.0003
    26.05 00:0012.4508+0.0023
    25.05 23:0012.4467-0.0112
    25.05 22:0012.3927
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 9.8491
    макс: 16.3389
    за месяц:
    13.473
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    31.05.202013.356-0.0613
    30.05.202013.4173+0.2846
    29.05.202013.1327+0.7019
    28.05.202012.4308-0.0569
    27.05.202012.4877+0.2798
    26.05.202012.2079-0.1706
    25.05.202012.3785-0.1751
    24.05.202012.5536-0.3472
    23.05.202012.9008+0.5238
    22.05.202012.377-0.1259
    21.05.202012.5029-0.5126
    20.05.202013.0155+0.2465
    19.05.202012.769-0.2938
    18.05.202013.0628+0.2845
    17.05.202012.7783+0.1891
    16.05.202012.5892+0.1699
    15.05.202012.4193-0.0028
    14.05.202012.4221-0.0162
    13.05.202012.4383-0.0424
    12.05.202012.4807+0.4216
    11.05.202012.0591+0.1379
    10.05.202011.9212-1.3299
    09.05.202013.2511+0.1572
    08.05.202013.0939+0.8974
    07.05.202012.1965-0.5953
    06.05.202012.7918-0.0259
    05.05.202012.8177-0.2743
    04.05.202013.092+3.2429
    03.05.20209.8491-3.6285
    02.05.202013.4776-2.8613
    01.05.202016.3389
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев. Таблица изменений курса c20 : показать
    ДатаКурс+/-
    31.05.202013.356-0.0613
    30.05.202013.4173+0.2846
    29.05.202013.1327+0.7019
    28.05.202012.4308-0.0569
    27.05.202012.4877+0.2798
    26.05.202012.2079-0.1706
    25.05.202012.3785-0.1751
    24.05.202012.5536-0.3472
    23.05.202012.9008+0.5238
    22.05.202012.377-0.1259
    21.05.202012.5029-0.5126
    20.05.202013.0155+0.2465
    19.05.202012.769-0.2938
    18.05.202013.0628+0.2845
    17.05.202012.7783+0.1891
    16.05.202012.5892+0.1699
    15.05.202012.4193-0.0028
    14.05.202012.4221-0.0162
    13.05.202012.4383-0.0424
    12.05.202012.4807+0.4216
    11.05.202012.0591+0.1379
    10.05.202011.9212-1.3299
    09.05.202013.2511+0.1572
    08.05.202013.0939+0.8974
    07.05.202012.1965-0.5953
    06.05.202012.7918-0.0259
    05.05.202012.8177-0.2743
    04.05.202013.092+3.2429
    03.05.20209.8491-3.6285
    02.05.202013.4776-2.8613
    01.05.202016.3389+2.196
    30.04.202014.1429+0.9358
    29.04.202013.2071+1.0937
    28.04.202012.1134-0.163
    27.04.202012.2764-0.2583
    26.04.202012.5347+0.5293
    25.04.202012.0054+0.254
    24.04.202011.7514+0.1127
    23.04.202011.6387+0.2884
    22.04.202011.3503+0.4255
    21.04.202010.9248-0.4395
    20.04.202011.3643-0.5953
    19.04.202011.9596+0.0299
    18.04.202011.9297+0.372
    17.04.202011.5577+0.1484
    16.04.202011.4093+0.5097
    15.04.202010.8996+0.018
    14.04.202010.8816+0.2888
    13.04.202010.5928-0.2345
    12.04.202010.8273-0.238
    11.04.202011.0653-0.1458
    10.04.202011.2111-0.7364
    09.04.202011.9475+0.1654
    08.04.202011.7821+0.1673
    07.04.202011.6148+0.4206
    06.04.202011.1942+0.1916
    05.04.202011.0026+0.2128
    04.04.202010.7898+0.056
    03.04.202010.7338+0.551
    02.04.202010.1828+0.2792
    01.04.20209.9036-0.153
    31.03.202010.0566+0.0654
    30.03.20209.9912+0.1454
    29.03.20209.8458-0.7236
    28.03.202010.5694-0.3833
    27.03.202010.9527+0.0664
    26.03.202010.8863-0.1727
    25.03.202011.059+1.2274
    24.03.20209.8316+0.3398
    23.03.20209.4918-0.1063
    22.03.20209.5981+2.1531
    21.03.20207.445-2.6039
    20.03.202010.0489+0.8233
    19.03.20209.2256+1.337
    18.03.20207.8886-0.6563
    17.03.20208.5449+0.111
    16.03.20208.4339+0.6333
    15.03.20207.8006-0.4124
    14.03.20208.213+0.7191
    13.03.20207.4939-2.4113
    12.03.20209.9052-2.3196
    11.03.202012.2248+0.1582
    10.03.202012.0666+0.4384
    09.03.202011.6282-1.4265
    08.03.202013.0547-1.1046
    07.03.202014.1593+0.1202
    06.03.202014.0391+0.5398
    05.03.202013.4993+0.0448
    04.03.202013.4545-0.1425
    03.03.202013.597+13.597
    02.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот