Меню сайта

Курс C20 к украинской гривне

Обновлено: 17.09.2019 13:10:01

=
Калькулятор C20 - UAH / Обратный расчет: курс украинской гривны к C20
Обменять c20 на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно украинской гривны, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.0861
    макс: 16.1573
    за сутки:
    13.7948

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    17.09 13:1013.7948+0.0005
    17.09 13:0013.7943-0.0029
    17.09 12:5013.7972+0.0076
    17.09 12:4013.7896-0.164
    17.09 12:3013.9536-0.0082
    17.09 12:2013.9618-0.0115
    17.09 12:1013.9733-0.0291
    17.09 12:0014.0024-0.001
    17.09 11:5014.0034-0.0001
    17.09 11:4014.0035+0.0001
    17.09 11:3014.0034-0.0063
    17.09 11:2014.0097-0.0058
    17.09 11:1014.0155+0.1573
    17.09 11:0013.8582-0.0008
    17.09 10:5013.859+0.0024
    17.09 10:4013.8566+0.0066
    17.09 10:3013.85-0.0063
    17.09 10:2013.8563+0.0104
    17.09 10:1013.8459-0.1535
    17.09 10:0013.9994-0.0017
    17.09 09:5014.0011-0.012
    17.09 09:4014.0131+0.0075
    17.09 09:3014.0056+0.0035
    17.09 09:2014.0021-0.0082
    17.09 09:1014.0103+0.0037
    17.09 09:0014.0066-0.0003
    17.09 08:5014.0069+0.0154
    17.09 08:4013.9915+0.1668
    17.09 08:3013.8247-0.0027
    17.09 08:2013.8274-0.0077
    17.09 08:1013.8351+0.0077
    17.09 08:0013.8274-0.0018
    17.09 07:5013.8292-0.0114
    17.09 07:4013.8406+0.0106
    17.09 07:3013.83+0.0057
    17.09 07:2013.8243-0.1754
    17.09 07:1013.9997+0.1685
    17.09 07:0013.8312+0.0114
    17.09 06:5013.8198+0.0032
    17.09 06:4013.8166+0.0068
    17.09 06:3013.8098+0.0009
    17.09 06:2013.8089-0.0103
    17.09 06:1013.8192-0.1785
    17.09 06:0013.9977-0.0046
    17.09 05:5014.0023+0.0062
    17.09 05:4013.9961+0.0019
    17.09 05:3013.9942-0.0068
    17.09 05:2014.001-0.0012
    17.09 05:1014.0022-0.0035
    17.09 05:0014.0057-0.0084
    17.09 04:5014.0141+0.1775
    17.09 04:4013.8366-0.1622
    17.09 04:3013.9988+0.0028
    17.09 04:2013.996+0.0026
    17.09 04:1013.9934+0.1432
    17.09 04:0013.8502-0.0043
    17.09 03:5013.8545-0.0095
    17.09 03:4013.864+0.0078
    17.09 03:3013.8562-0.0176
    17.09 03:2013.8738-0.1373
    17.09 03:1014.0111+0.0084
    17.09 03:0014.0027+0.012
    17.09 02:5013.9907-0.0012
    17.09 02:4013.9919+0.0009
    17.09 02:3013.991-0.0077
    17.09 02:2013.9987-0.0014
    17.09 02:1014.0001+0.1672
    17.09 02:0013.8329-0.0089
    17.09 01:5013.8418-0.1674
    17.09 01:4014.0092-0.0087
    17.09 01:3014.0179+0.0044
    17.09 01:2014.0135-0.0203
    17.09 01:1014.0338+0.2163
    17.09 01:0013.8175+0.0088
    17.09 00:5013.8087-0.215
    17.09 00:4014.0237+0.191
    17.09 00:3013.8327-0.008
    17.09 00:2013.8407-0.1681
    17.09 00:1014.0088+0.0244
    17.09 00:0013.9844-0.2314
    16.09 23:5014.2158+0.0667
    16.09 23:4014.1491-0.0635
    16.09 23:3014.2126+0.0126
    16.09 23:2014.2+0.0302
    16.09 23:1014.1698+0.0038
    16.09 23:0014.166-0.0093
    16.09 22:5014.1753+0.0016
    16.09 22:4014.1737-0.1893
    16.09 22:3014.363-1.7943
    16.09 22:2016.1573+3.9999
    16.09 22:1012.1574+0.003
    16.09 22:0012.1544-0.0136
    16.09 21:5012.168-0.0017
    16.09 21:4012.1697-0.055
    16.09 21:3012.2247+0.002
    16.09 21:2012.2227+0.0294
    16.09 21:1012.1933+0.0045
    16.09 21:0012.1888+0.0029
    16.09 20:5012.1859+0.0091
    16.09 20:4012.1768-0.0317
    16.09 20:3012.2085+0.0198
    16.09 20:2012.1887+0.0078
    16.09 20:1012.1809+0.0865
    16.09 20:0012.0944+0.0004
    16.09 19:5012.094+0.0033
    16.09 19:4012.0907+0.0046
    16.09 19:3012.0861-0.071
    16.09 19:2012.1571+0.0346
    16.09 19:1012.1225-0.0154
    16.09 19:0012.1379-0.0051
    16.09 18:5012.143-0.0076
    16.09 18:4012.1506-0.0064
    16.09 18:3012.157-0.0089
    16.09 18:2012.1659+0.0095
    16.09 18:1012.1564-0.0037
    16.09 18:0012.1601+0.035
    16.09 17:5012.1251-0.0944
    16.09 17:4012.2195+0.0199
    16.09 17:3012.1996+0.0628
    16.09 17:2012.1368+0.0288
    16.09 17:1012.108-0.0023
    16.09 17:0012.1103-0.006
    16.09 16:5012.1163-1.2731
    16.09 16:4013.3894-0.013
    16.09 16:3013.4024+0.0011
    16.09 16:2013.4013+0.0018
    16.09 16:1013.3995-0.0071
    16.09 16:0013.4066-0.0206
    16.09 15:5013.4272+0.0434
    16.09 15:4013.3838-0.0647
    16.09 15:3013.4485+0.0032
    16.09 15:2013.4453-0.0255
    16.09 15:1013.4708-0.0731
    16.09 15:0013.5439-0.0005
    16.09 14:5013.5444-0.0021
    16.09 14:4013.5465+0.0019
    16.09 14:3013.5446+0.0423
    16.09 14:2013.5023+0.0012
    16.09 14:1013.5011+0.0073
    16.09 14:0013.4938-0.0039
    16.09 13:5013.4977+0.018
    16.09 13:4013.4797-0.0545
    16.09 13:3013.5342-0.0049
    16.09 13:2013.5391+0.044
    16.09 13:1013.4951
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.5911
    макс: 16.1573
    за неделю:
    13.7948

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    +0.0005
    17.09 13:0013.7943-0.0291
    17.09 12:0014.0024+0.1573
    17.09 11:0013.8582-0.1535
    17.09 10:0013.9994+0.0037
    17.09 09:0014.0066+0.0077
    17.09 08:0013.8274+0.1685
    17.09 07:0013.8312-0.1785
    17.09 06:0013.9977-0.0035
    17.09 05:0014.0057+0.1432
    17.09 04:0013.8502+0.0084
    17.09 03:0014.0027+0.1672
    17.09 02:0013.8329+0.2163
    17.09 01:0013.8175+0.0244
    17.09 00:0013.9844+0.0038
    16.09 23:0014.166+0.003
    16.09 22:0012.1544+0.0045
    16.09 21:0012.1888+0.0865
    16.09 20:0012.0944-0.0154
    16.09 19:0012.1379-0.0037
    16.09 18:0012.1601-0.0023
    16.09 17:0012.1103-0.0071
    16.09 16:0013.4066-0.0731
    16.09 15:0013.5439+0.0073
    16.09 14:0013.4938-0.047
    16.09 13:0013.5421-0.0571
    16.09 12:0013.5765+0.0703
    16.09 11:0012.2693+0.0579
    16.09 10:0012.2671-0.0068
    16.09 09:0012.2799+0.0043
    16.09 08:0012.344+0.0088
    16.09 07:0012.3433-0.0422
    16.09 06:0012.3421-0.0579
    16.09 05:0012.3259+0.0075
    16.09 04:0012.2369-0.0231
    16.09 03:0012.1792-0.0022
    16.09 02:0012.1691+0.0129
    16.09 01:0012.1451-0.0005
    16.09 00:0012.1843-0.0379
    15.09 23:0012.1737-0.0607
    15.09 22:0012.1685-0.0068
    15.09 21:0012.1089-0.7166
    15.09 20:0012.8827+0.002
    15.09 19:0012.5277+0.0006
    15.09 18:0012.5832+0.0044
    15.09 17:0012.817+0.0658
    15.09 16:0012.8074-0.048
    15.09 15:0012.8635-0.0071
    15.09 14:0012.8148+0.0053
    15.09 13:0012.7448-0.014
    15.09 12:0012.7514-0.0021
    15.09 11:0012.6103+0.0119
    15.09 10:0012.7269+0.0023
    15.09 09:0012.5693+0.0038
    15.09 08:0012.4535+0.0026
    15.09 07:0012.4248-0.0008
    15.09 06:0012.4706-0.1126
    15.09 05:0012.7135-0.0112
    15.09 04:0012.6941+0.0177
    15.09 03:0012.707+0.0112
    15.09 02:0012.6881+0.0136
    15.09 01:0012.715+0.0212
    15.09 00:0012.5951+0.0108
    14.09 23:0012.5386-0.0258
    14.09 22:0012.5662-0.0049
    14.09 21:0012.581+0.0356
    14.09 20:0012.3786-0.0081
    14.09 19:0012.399+0.0043
    14.09 18:0011.9339+0.0011
    14.09 17:0011.91+0.0019
    14.09 16:0011.793-0.0027
    14.09 15:0011.7866-0.0019
    14.09 14:0011.794-0.0007
    14.09 13:0011.7695-0.0035
    14.09 12:0011.7771+0.0062
    14.09 11:0011.7721-0.0086
    14.09 10:0011.8066+0.0016
    14.09 09:0011.8072+0.007
    14.09 08:0011.7971+0.0012
    14.09 07:0011.8071+0.0081
    14.09 06:0011.8078+0.0831
    14.09 05:0011.7328-0.0025
    14.09 04:0011.7191+0.0108
    14.09 03:0011.7137-0.0011
    14.09 02:0011.6798-0.0201
    14.09 01:0011.6724+0.0064
    14.09 00:0011.6426-0.0029
    13.09 23:0011.5944+0.0043
    13.09 22:0011.5911-0.0079
    13.09 21:0011.6005-0.0167
    13.09 20:0011.6285+0.0003
    13.09 19:0011.6258-0.008
    13.09 18:0011.629-0.0098
    13.09 17:0011.6346+0.0053
    13.09 16:0011.6473-0.0077
    13.09 15:0011.6403-0.0041
    13.09 14:0011.6305-0.0039
    13.09 13:0011.6427-0.0049
    13.09 12:0011.6372+0.0076
    13.09 11:0011.6428-0.0113
    13.09 10:0011.6762-0.0032
    13.09 09:0011.6609-0.0076
    13.09 08:0011.6838-0.0007
    13.09 07:0011.7041+0.007
    13.09 06:0011.6914-0.0155
    13.09 05:0011.6967+0.0016
    13.09 04:0011.7034+0.0236
    13.09 03:0011.7136-0.0099
    13.09 02:0011.7228+0.0079
    13.09 01:0011.7242-0.0004
    13.09 00:0011.6825+0.0225
    12.09 23:0011.6557+0.013
    12.09 22:0011.6589+0.0141
    12.09 21:0011.6443+0.0024
    12.09 20:0011.6425+0.0009
    12.09 19:0011.7244-0.0051
    12.09 18:0011.7944-0.0062
    12.09 17:0012.3239+0.0213
    12.09 16:0012.2478+0.0115
    12.09 15:0012.2127-0.008
    12.09 14:0012.3018-0.0055
    12.09 13:0012.2677+0.0076
    12.09 12:0012.2625+0.0049
    12.09 11:0012.2143+0.0164
    12.09 10:0012.1992-0.006
    12.09 09:0012.2253-0.0003
    12.09 08:0012.2709+0.0163
    12.09 07:0012.2879+0.0121
    12.09 06:0012.29-0.0043
    12.09 05:0012.3055+0.0262
    12.09 04:0012.3085+0.0358
    12.09 03:0012.3247+0.0036
    12.09 02:0012.3284+0.0058
    12.09 01:0012.3313+0.0004
    12.09 00:0012.263-0.0173
    11.09 23:0012.2421-0.0161
    11.09 22:0012.2422+0.0082
    11.09 21:0012.2255+0.0175
    11.09 20:0012.0711-0.0344
    11.09 19:0012.1876-0.0088
    11.09 18:0012.5532-0.0116
    11.09 17:0014.5908+0.0361
    11.09 16:0014.6552-0.0102
    11.09 15:0014.6319+0.0189
    11.09 14:0015.6464+0.0186
    11.09 13:0015.4276-0.0104
    11.09 12:0015.4293+0.0043
    11.09 11:0015.4695+0.0531
    11.09 10:0015.4348+0.0094
    11.09 09:0015.4796-0.0109
    11.09 08:0015.5356-0.0337
    11.09 07:0015.5918+0.0155
    11.09 06:0015.5298-0.0077
    11.09 05:0015.5759-0.0346
    11.09 04:0015.6651-0.0163
    11.09 03:0015.5792+0.0144
    11.09 02:0015.5421+0.03
    11.09 01:0015.5658-0.0131
    11.09 00:0015.4357+0.0054
    10.09 23:0015.3323+0.0002
    10.09 22:0011.8296-
    10.09 21:0011.8459-0.0043
    10.09 20:0011.849+0.0013
    10.09 19:0011.8013-0.0244
    10.09 18:0011.8156-0.0051
    10.09 17:0012.4933-0.0275
    10.09 16:0012.0511-0.0097
    10.09 15:0012.0365+0.0103
    10.09 14:0012.2688
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 11.5911
    макс: 16.1573
    за месяц:
    13.7948
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    16.09.201912.8748+0.3392
    15.09.201912.5356+0.4585
    14.09.201912.0771+0.4129
    13.09.201911.6642-0.4047
    12.09.201912.0689-2.1055
    11.09.201914.1744+1.4442
    10.09.201912.7302+0.7261
    09.09.201912.0041-0.6734
    08.09.201912.6775+0.6317
    07.09.201912.0458-0.1708
    06.09.201912.2166-0.0704
    05.09.201912.287-0.1933
    04.09.201912.4803+0.4927
    03.09.201911.9876+0.129
    02.09.201911.8586-0.0411
    01.09.201911.8997-0.0105
    30.08.201911.9102+0.0203
    29.08.201911.8899-1.0376
    28.08.201912.9275-0.2475
    27.08.201913.175-0.0714
    26.08.201913.2464+0.0074
    25.08.201913.239-0.4103
    23.08.201913.6493-0.1153
    22.08.201913.7646-0.6704
    20.08.201914.435+0.2818
    19.08.201914.1532+0.513
    18.08.201913.6402+0.0077
    17.08.201913.6325
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 11.5911
    макс: 32.5761
    за квартал:
    13.7948
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    16.09.201912.8748+0.3392
    15.09.201912.5356+0.4585
    14.09.201912.0771+0.4129
    13.09.201911.6642-0.4047
    12.09.201912.0689-2.1055
    11.09.201914.1744+1.4442
    10.09.201912.7302+0.7261
    09.09.201912.0041-0.6734
    08.09.201912.6775+0.6317
    07.09.201912.0458-0.1708
    06.09.201912.2166-0.0704
    05.09.201912.287-0.1933
    04.09.201912.4803+0.4927
    03.09.201911.9876+0.129
    02.09.201911.8586-0.0411
    01.09.201911.8997-0.0105
    30.08.201911.9102+0.0203
    29.08.201911.8899-1.0376
    28.08.201912.9275-0.2475
    27.08.201913.175-0.0714
    26.08.201913.2464+0.0074
    25.08.201913.239-0.4103
    23.08.201913.6493-0.1153
    22.08.201913.7646-0.6704
    20.08.201914.435+0.2818
    19.08.201914.1532+0.513
    18.08.201913.6402+0.0077
    17.08.201913.6325+0.3353
    16.08.201913.2972+0.0975
    15.08.201913.1997-1.059
    14.08.201914.2587-0.3659
    13.08.201914.6246-0.1501
    12.08.201914.7747-0.1955
    11.08.201914.9702+0.6062
    10.08.201914.364-0.5633
    09.08.201914.9273-0.3678
    08.08.201915.2951-0.3583
    07.08.201915.6534-0.3867
    06.08.201916.0401-0.3559
    05.08.201916.396+0.6894
    04.08.201915.7066-0.7346
    03.08.201916.4412-0.5554
    02.08.201916.9966+1.8505
    31.07.201915.1461+0.1525
    30.07.201914.9936-0.0749
    29.07.201915.0685+0.1644
    28.07.201914.9041-0.2793
    27.07.201915.1834-0.2465
    26.07.201915.4299-0.4664
    25.07.201915.8963+0.765
    24.07.201915.1313-0.3717
    23.07.201915.503-0.6224
    22.07.201916.1254-0.2446
    20.07.201916.37+0.6428
    19.07.201915.7272+0.3346
    18.07.201915.3926+0.8943
    17.07.201914.4983-0.7937
    16.07.201915.292-0.1838
    15.07.201915.4758-1.142
    14.07.201916.6178-0.8855
    13.07.201917.5033-0.1921
    12.07.201917.6954-0.019
    11.07.201917.7144-2.6021
    10.07.201920.3165-0.6725
    09.07.201920.989+0.5279
    08.07.201920.4611+0.5988
    07.07.201919.8623+0.7814
    06.07.201919.0809-0.5419
    05.07.201919.6228-0.9684
    04.07.201920.5912+0.0846
    03.07.201920.5066+0.3764
    02.07.201920.1302-0.3296
    01.07.201920.4598-1.5318
    30.06.201921.9916-0.1246
    29.06.201922.1162-0.0577
    28.06.201922.1739-0.1741
    27.06.201922.348-2.5319
    26.06.201924.8799+2.1306
    25.06.201922.7493+0.1253
    24.06.201922.624-0.962
    23.06.201923.586-0.8111
    22.06.201924.3971+1.282
    21.06.201923.1151+1.3618
    20.06.201921.7533-6.3915
    19.06.201928.1448-4.4313
    18.06.201932.5761

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »