Меню сайта

Курс C20 к украинской гривне

Обновлено: 19.11.2019 10:20:01

=
Калькулятор C20 - UAH / Обратный расчет: курс украинской гривны к C20
Обменять c20 на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно украинской гривны, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.5459
    макс: 11.4359
    за сутки:
    11.2145

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    19.11 10:2011.2145+0.0056
    19.11 10:1011.2089+0.009
    19.11 10:0011.1999+0.0055
    19.11 09:5011.1944+0.0189
    19.11 09:4011.1755-0.0079
    19.11 09:3011.1834+0.0044
    19.11 09:2011.179-0.0178
    19.11 09:1011.1968+0.0007
    19.11 09:0011.1961-0.0036
    19.11 08:5011.1997-0.0142
    19.11 08:4011.2139-0.0015
    19.11 08:3011.2154-0.0032
    19.11 08:2011.2186-0.0065
    19.11 08:1011.2251+0.0169
    19.11 08:0011.2082-0.0029
    19.11 07:5011.2111+0.0037
    19.11 07:4011.2074+0.0055
    19.11 07:3011.2019-0.0219
    19.11 07:2011.2238+0.0035
    19.11 07:1011.2203-0.0045
    19.11 07:0011.2248+0.0035
    19.11 06:5011.2213+0.0013
    19.11 06:4011.22-0.0171
    19.11 06:3011.2371-0.0033
    19.11 06:2011.2404-0.021
    19.11 06:1011.2614-0.0217
    19.11 06:0011.2831-0.1294
    19.11 05:5011.4125-0.005
    19.11 05:4011.4175+0.004
    19.11 05:3011.4135-0.0224
    19.11 05:2011.4359+0.013
    19.11 05:1011.4229-0.0093
    19.11 05:0011.4322+0.0176
    19.11 04:5011.4146+0.0123
    19.11 04:4011.4023+0.1237
    19.11 04:3011.2786-0.0125
    19.11 04:2011.2911+0.0018
    19.11 04:1011.2893+0.0237
    19.11 04:0011.2656-0.0121
    19.11 03:5011.2777-0.0044
    19.11 03:4011.2821-0.011
    19.11 03:3011.2931+0.056
    19.11 03:2011.2371+0.0406
    19.11 03:1011.1965-0.0077
    19.11 03:0011.2042-0.0108
    19.11 02:5011.215-0.0131
    19.11 02:4011.2281-0.0015
    19.11 02:3011.2296+0.0049
    19.11 02:2011.2247+0.0249
    19.11 02:1011.1998-0.0127
    19.11 02:0011.2125+0.0172
    19.11 01:5011.1953+0.0162
    19.11 01:4011.1791+0.0038
    19.11 01:3011.1753-0.0066
    19.11 01:2011.1819+0.6319
    19.11 01:1010.55+0.0041
    19.11 01:0010.5459-0.0493
    19.11 00:5010.5952-0.0016
    19.11 00:4010.5968+0.0068
    19.11 00:3010.59+0.0048
    19.11 00:2010.5852-0.0019
    19.11 00:1010.5871+0.0033
    19.11 00:0010.5838+0.0091
    18.11 23:5010.5747-0.002
    18.11 23:4010.5767+0.0029
    18.11 23:3010.5738-0.0087
    18.11 23:2010.5825-0.0112
    18.11 23:1010.5937-0.0104
    18.11 23:0010.6041-0.003
    18.11 22:5010.6071+0.003
    18.11 22:4010.6041+0.0029
    18.11 22:3010.6012-0.0004
    18.11 22:2010.6016+0.005
    18.11 22:1010.5966+0.0033
    18.11 22:0010.5933+0.0074
    18.11 21:5010.5859+0.0114
    18.11 21:4010.5745-0.0338
    18.11 21:3010.6083-0.0329
    18.11 21:2010.6412+0.0109
    18.11 21:1010.6303-0.0047
    18.11 21:0010.635+0.0018
    18.11 20:5010.6332-0.002
    18.11 20:4010.6352+0.0017
    18.11 20:3010.6335-0.012
    18.11 20:2010.6455-0.0114
    18.11 20:1010.6569-0.0049
    18.11 20:0010.6618-0.0332
    18.11 19:5010.695+0.0043
    18.11 19:4010.6907+0.0035
    18.11 19:3010.6872+0.0058
    18.11 19:2010.6814-0.0316
    18.11 19:1010.713-0.047
    18.11 19:0010.76-0.0352
    18.11 18:5010.7952-0.0014
    18.11 18:4010.7966-0.0041
    18.11 18:3010.8007+0.0096
    18.11 18:2010.7911-0.0032
    18.11 18:1010.7943+0.0091
    18.11 18:0010.7852-0.0124
    18.11 17:5010.7976-0.0016
    18.11 17:4010.7992-0.4029
    18.11 17:3011.2021+0.0055
    18.11 17:2011.1966-0.0056
    18.11 17:1011.2022-0.0003
    18.11 17:0011.2025+0.0196
    18.11 16:5011.1829+0.007
    18.11 16:4011.1759+0.0102
    18.11 16:3011.1657-0.014
    18.11 16:2011.1797+0.0047
    18.11 16:1011.175-0.0013
    18.11 16:0011.1763+0.0051
    18.11 15:5011.1712+0.0007
    18.11 15:4011.1705+0.0336
    18.11 15:3011.1369-0.0203
    18.11 15:2011.1572+0.0355
    18.11 15:1011.1217-0.0277
    18.11 15:0011.1494-0.0093
    18.11 14:5011.1587-0.0095
    18.11 14:4011.1682-0.0102
    18.11 14:3011.1784+0.0067
    18.11 14:2011.1717+0.0044
    18.11 14:1011.1673-0.0027
    18.11 14:0011.17-0.0616
    18.11 13:5011.2316-0.0471
    18.11 13:4011.2787-0.0074
    18.11 13:3011.2861-0.0001
    18.11 13:2011.2862-0.095
    18.11 13:1011.3812-0.0215
    18.11 13:0011.4027+0.0033
    18.11 12:5011.3994+0.0918
    18.11 12:4011.3076+0.0246
    18.11 12:3011.283-0.0202
    18.11 12:2011.3032-0.0091
    18.11 12:1011.3123+0.0029
    18.11 12:0011.3094+0.0216
    18.11 11:5011.2878+0.0195
    18.11 11:4011.2683-0.011
    18.11 11:3011.2793+0.0101
    18.11 11:2011.2692+0.0182
    18.11 11:1011.251-0.0153
    18.11 11:0011.2663+0.003
    18.11 10:5011.2633-0.0036
    18.11 10:4011.2669-0.0067
    18.11 10:3011.2736+0.0041
    18.11 10:2011.2695
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.5459
    макс: 12.2382
    за неделю:
    11.2145

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    +0.009
    19.11 10:0011.1999+0.0007
    19.11 09:0011.1961+0.0169
    19.11 08:0011.2082-0.0045
    19.11 07:0011.2248-0.0217
    19.11 06:0011.2831-0.0093
    19.11 05:0011.4322+0.0237
    19.11 04:0011.2656-0.0077
    19.11 03:0011.2042-0.0127
    19.11 02:0011.2125+0.0041
    19.11 01:0010.5459+0.0033
    19.11 00:0010.5838-0.0104
    18.11 23:0010.6041+0.0033
    18.11 22:0010.5933-0.0047
    18.11 21:0010.635-0.0049
    18.11 20:0010.6618-0.047
    18.11 19:0010.76+0.0091
    18.11 18:0010.7852-0.0003
    18.11 17:0011.2025-0.0013
    18.11 16:0011.1763-0.0277
    18.11 15:0011.1494-0.0027
    18.11 14:0011.17-0.0215
    18.11 13:0011.4027+0.0029
    18.11 12:0011.3094-0.0153
    18.11 11:0011.2663-0.0097
    18.11 10:0011.2802-0.0097
    18.11 09:0011.2959+0.0076
    18.11 08:0011.2912+0.0064
    18.11 07:0011.2939+0.0008
    18.11 06:0011.2478-0.0063
    18.11 05:0011.2866-0.0088
    18.11 04:0011.3206-0.0114
    18.11 03:0011.3246-0.0025
    18.11 02:0011.4578+0.0076
    18.11 01:0011.846-0.0079
    18.11 00:0011.9817+0.0143
    17.11 23:0011.8916-0.0034
    17.11 22:0011.9032-0.0493
    17.11 21:0011.9304+0.0079
    17.11 20:0011.9368+0.0198
    17.11 19:0011.658+0.0013
    17.11 18:0011.6504-0.0065
    17.11 17:0011.7473-0.0075
    17.11 16:0011.7732-0.0075
    17.11 15:0011.7485-0.0055
    17.11 14:0011.7482+0.0017
    17.11 13:0011.6533+0.0012
    17.11 12:0010.5959-0.0056
    17.11 11:0010.5753-0.006
    17.11 10:0010.5834+0.006
    17.11 09:0010.5808-0.0004
    17.11 08:0010.5811-0.0076
    17.11 07:0010.5869-0.0038
    17.11 06:0010.5857-0.0017
    17.11 05:0010.5888-0.0033
    17.11 04:0010.5959+0.0016
    17.11 03:0010.588-0.0027
    17.11 02:0010.6195-0.0041
    17.11 01:0010.6306+0.0022
    17.11 00:0010.6115-0.0007
    16.11 23:0010.622+0.0005
    16.11 22:0010.6238+0.0018
    16.11 21:0010.6205+0.0011
    16.11 20:0010.633+0.0002
    16.11 19:0010.6317+0.0052
    16.11 18:0010.625-0.0022
    16.11 17:0010.5546+0.005
    16.11 16:0010.7119+0.0026
    16.11 15:0010.711-0.0063
    16.11 14:0010.7102-0.007
    16.11 13:0010.7227+0.0089
    16.11 12:0010.8762+0.0023
    16.11 11:0010.8827+0.0203
    16.11 10:0010.8709-0.0023
    16.11 09:0011.2314+0.0013
    16.11 08:0011.2266+0.0014
    16.11 07:0011.211-0.0024
    16.11 06:0011.2242+0.0017
    16.11 05:0011.2021+0.0025
    16.11 04:0011.1761+0.0006
    16.11 03:0011.1796+0.0016
    16.11 02:0011.1623+0.0018
    16.11 01:0011.124-0.0019
    16.11 00:0011.1231-0.0095
    15.11 23:0011.1486-0.0033
    15.11 22:0011.1518-0.0044
    15.11 21:0011.1436-0.001
    15.11 20:0011.1306+0.0015
    15.11 19:0011.2676-0.0407
    15.11 18:0011.2972-0.0182
    15.11 17:0011.7223+0.0068
    15.11 16:0011.3944-0.0007
    15.11 15:0011.3991+0.0166
    15.11 14:0011.4045+0.0087
    15.11 13:0011.403+0.0471
    15.11 12:0011.3357+0.0195
    15.11 11:0011.2961-0.001
    15.11 10:0011.3188+0.0067
    15.11 09:0011.2735+0.0025
    15.11 08:0011.1248-0.0041
    15.11 07:0011.1214-0.0001
    15.11 06:0011.1131-0.0137
    15.11 05:0011.1683-0.01
    15.11 04:0011.1895-0.0124
    15.11 03:0011.2065+0.0426
    15.11 02:0011.6749-0.0248
    15.11 01:0011.6844+0.002
    15.11 00:0011.6598-0.014
    14.11 23:0011.6674+0.0096
    14.11 22:0011.657+0.0062
    14.11 21:0011.666-0.0102
    14.11 20:0011.663-0.0069
    14.11 19:0011.6527-0.0442
    14.11 18:0011.7361-0.001
    14.11 17:0011.7887+0.0035
    14.11 16:0011.8472+0.0009
    14.11 15:0011.8641+0.0034
    14.11 14:0011.769+0.0069
    14.11 13:0011.7796+0.0097
    14.11 12:0011.7589-0.0131
    14.11 11:0011.7963+0.0014
    14.11 10:0011.819-0.0002
    14.11 09:0011.8029-0.0042
    14.11 08:0011.7861-0.0022
    14.11 07:0011.876+0.0055
    14.11 06:0011.8486-0.0055
    14.11 05:0011.8783-0.0028
    14.11 04:0011.8977+0.0138
    14.11 03:0011.8862+0.0073
    14.11 02:0011.7793+0.0062
    14.11 01:0011.812-0.0061
    14.11 00:0011.8276+0.0002
    13.11 23:0011.84+0.0056
    13.11 22:0011.8029+0.0035
    13.11 21:0011.8243+0.0188
    13.11 20:0011.6313-0.033
    13.11 19:0011.7124-0.3396
    13.11 18:0012.0588+0.0008
    13.11 17:0012.0537+0.0031
    13.11 16:0012.0565-0.1247
    13.11 15:0012.2012-0.0174
    13.11 14:0012.2382+0.0059
    13.11 13:0011.8862-0.1185
    13.11 12:0011.9928+0.0006
    13.11 11:0011.9771+0.0014
    13.11 10:0011.9777-0.0043
    13.11 09:0011.9547+0.0228
    13.11 08:0011.9535-0.0037
    13.11 07:0011.8193+0.0002
    13.11 06:0012.0723-0.0157
    13.11 05:0012.099-0.0119
    13.11 04:0011.8407-0.0028
    13.11 03:0011.8596-0.0013
    13.11 02:0012.1006+0.0481
    13.11 01:0011.7912+0.078
    13.11 00:0011.7706-0.0065
    12.11 23:0011.7731+0.0064
    12.11 22:0011.755+0.0108
    12.11 21:0011.7706-0.006
    12.11 20:0011.7395+0.0113
    12.11 19:0011.747-0.012
    12.11 18:0011.7553-0.0045
    12.11 17:0011.7903-0.0111
    12.11 16:0011.877+0.3442
    12.11 15:0011.5769+0.5114
    12.11 14:0011.5758+0.0096
    12.11 13:0011.591-0.006
    12.11 12:0011.5865+0.0001
    12.11 11:0011.5751
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 10.1407
    макс: 12.3752
    за месяц:
    11.2145
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    18.11.201911.0685-0.2257
    17.11.201911.2942+0.4621
    16.11.201910.8321-0.4083
    15.11.201911.2404-0.5299
    14.11.201911.7703-0.1667
    13.11.201911.937+0.1777
    12.11.201911.7593-0.392
    11.11.201912.1513+0.4608
    10.11.201911.6905+0.4739
    09.11.201911.2166-0.522
    08.11.201911.7386-0.3114
    07.11.201912.05-0.3252
    06.11.201912.3752+0.1561
    05.11.201912.2191+0.4503
    04.11.201911.7688+0.3432
    03.11.201911.4256-0.1737
    02.11.201911.5993+0.4114
    01.11.201911.1879-0.4863
    31.10.201911.6742-0.1518
    30.10.201911.826-0.1033
    29.10.201911.9293-0.0044
    28.10.201911.9337+0.1111
    27.10.201911.8226+0.2498
    26.10.201911.5728+1.1337
    25.10.201910.4391+0.2984
    24.10.201910.1407-0.3774
    23.10.201910.5181-0.0225
    22.10.201910.5406-0.278
    21.10.201910.8186+0.1095
    20.10.201910.7091+0.04
    19.10.201910.6691
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 9.7836
    макс: 14.435
    за квартал:
    11.2145
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    18.11.201911.0685-0.2257
    17.11.201911.2942+0.4621
    16.11.201910.8321-0.4083
    15.11.201911.2404-0.5299
    14.11.201911.7703-0.1667
    13.11.201911.937+0.1777
    12.11.201911.7593-0.392
    11.11.201912.1513+0.4608
    10.11.201911.6905+0.4739
    09.11.201911.2166-0.522
    08.11.201911.7386-0.3114
    07.11.201912.05-0.3252
    06.11.201912.3752+0.1561
    05.11.201912.2191+0.4503
    04.11.201911.7688+0.3432
    03.11.201911.4256-0.1737
    02.11.201911.5993+0.4114
    01.11.201911.1879-0.4863
    31.10.201911.6742-0.1518
    30.10.201911.826-0.1033
    29.10.201911.9293-0.0044
    28.10.201911.9337+0.1111
    27.10.201911.8226+0.2498
    26.10.201911.5728+1.1337
    25.10.201910.4391+0.2984
    24.10.201910.1407-0.3774
    23.10.201910.5181-0.0225
    22.10.201910.5406-0.278
    21.10.201910.8186+0.1095
    20.10.201910.7091+0.04
    19.10.201910.6691+0.2334
    18.10.201910.4357-0.0159
    17.10.201910.4516-0.3256
    16.10.201910.7772-0.3606
    15.10.201911.1378+0.159
    14.10.201910.9788+0.2423
    13.10.201910.7365-0.0379
    12.10.201910.7744-0.0477
    11.10.201910.8221+0.2582
    10.10.201910.5639+0.4005
    09.10.201910.1634-0.1642
    08.10.201910.3276+0.1766
    07.10.201910.151-0.1015
    06.10.201910.2525-0.0917
    05.10.201910.3442+0.148
    04.10.201910.1962-0.1394
    03.10.201910.3356-0.2705
    02.10.201910.6061+0.2828
    01.10.201910.3233+0.516
    30.09.20199.8073+0.0237
    29.09.20199.7836-0.1051
    28.09.20199.8887-0.1397
    27.09.201910.0284-0.2111
    26.09.201910.2395+0.3437
    25.09.20199.8958-1.2535
    24.09.201911.1493-1.1415
    23.09.201912.2908-0.4752
    22.09.201912.766-0.1252
    21.09.201912.8912-0.1001
    20.09.201912.9913-0.9332
    19.09.201913.9245+0.5477
    18.09.201913.3768-0.2947
    17.09.201913.6715+0.7967
    16.09.201912.8748+0.3392
    15.09.201912.5356+0.4585
    14.09.201912.0771+0.4129
    13.09.201911.6642-0.4047
    12.09.201912.0689-2.1055
    11.09.201914.1744+1.4442
    10.09.201912.7302+0.7261
    09.09.201912.0041-0.6734
    08.09.201912.6775+0.6317
    07.09.201912.0458-0.1708
    06.09.201912.2166-0.0704
    05.09.201912.287-0.1933
    04.09.201912.4803+0.4927
    03.09.201911.9876+0.129
    02.09.201911.8586-0.0411
    01.09.201911.8997-0.0105
    30.08.201911.9102+0.0203
    29.08.201911.8899-1.0376
    28.08.201912.9275-0.2475
    27.08.201913.175-0.0714
    26.08.201913.2464+0.0074
    25.08.201913.239-0.4103
    23.08.201913.6493-0.1153
    22.08.201913.7646-0.6704
    20.08.201914.435

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »