Меню сайта

Курс C20 к венгерскому форинту

Обновлено: 19.11.2019 13:40:01

=
Калькулятор C20 - HUF / Обратный расчет: курс венгерского форинта к C20
Обменять c20 на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно венгерского форинта, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 132.18
    макс: 143.36
    за сутки:
    137.86

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    19.11 13:40137.86-0.27
    19.11 13:30138.13-
    19.11 13:20138.13+0.23
    19.11 13:10137.9-0.12
    19.11 13:00138.02-1.34
    19.11 12:50139.36-0.69
    19.11 12:40140.05-0.43
    19.11 12:30140.48-0.19
    19.11 12:20140.67-0.64
    19.11 12:10141.31-1.26
    19.11 12:00142.57-0.18
    19.11 11:50142.75+0.18
    19.11 11:40142.57+0.14
    19.11 11:30142.43+2.07
    19.11 11:20140.36+0.19
    19.11 11:10140.17+0.32
    19.11 11:00139.85-0.01
    19.11 10:50139.86-0.54
    19.11 10:40140.4+0.01
    19.11 10:30140.39-0.13
    19.11 10:20140.52+0.07
    19.11 10:10140.45+0.11
    19.11 10:00140.34+0.06
    19.11 09:50140.28+0.24
    19.11 09:40140.04-0.1
    19.11 09:30140.14+0.05
    19.11 09:20140.09-0.22
    19.11 09:10140.31+0.01
    19.11 09:00140.3-0.07
    19.11 08:50140.37-0.18
    19.11 08:40140.55-0.02
    19.11 08:30140.57-0.04
    19.11 08:20140.61-0.08
    19.11 08:10140.69+0.21
    19.11 08:00140.48-0.03
    19.11 07:50140.51+0.04
    19.11 07:40140.47+0.07
    19.11 07:30140.4-0.27
    19.11 07:20140.67+0.04
    19.11 07:10140.63-0.05
    19.11 07:00140.68-
    19.11 06:50140.68+0.01
    19.11 06:40140.67-0.21
    19.11 06:30140.88-0.04
    19.11 06:20140.92-0.27
    19.11 06:10141.19-0.27
    19.11 06:00141.46-1.6
    19.11 05:50143.06-0.06
    19.11 05:40143.12+0.05
    19.11 05:30143.07-0.29
    19.11 05:20143.36+0.17
    19.11 05:10143.19-0.12
    19.11 05:00143.31+0.18
    19.11 04:50143.13+0.15
    19.11 04:40142.98+1.55
    19.11 04:30141.43-0.15
    19.11 04:20141.58+0.02
    19.11 04:10141.56+0.3
    19.11 04:00141.26-0.11
    19.11 03:50141.37-0.06
    19.11 03:40141.43-0.14
    19.11 03:30141.57+0.71
    19.11 03:20140.86+0.5
    19.11 03:10140.36-0.09
    19.11 03:00140.45+0.04
    19.11 02:50140.41-0.16
    19.11 02:40140.57-0.02
    19.11 02:30140.59+0.06
    19.11 02:20140.53+0.31
    19.11 02:10140.22-0.16
    19.11 02:00140.38+0.06
    19.11 01:50140.32+0.2
    19.11 01:40140.12+0.05
    19.11 01:30140.07-0.09
    19.11 01:20140.16+7.92
    19.11 01:10132.24+0.06
    19.11 01:00132.18-0.64
    19.11 00:50132.82-0.01
    19.11 00:40132.83+0.08
    19.11 00:30132.75+0.06
    19.11 00:20132.69-0.02
    19.11 00:10132.71+0.04
    19.11 00:00132.67+0.1
    18.11 23:50132.57-0.02
    18.11 23:40132.59+0.04
    18.11 23:30132.55-0.11
    18.11 23:20132.66-0.14
    18.11 23:10132.8-0.13
    18.11 23:00132.93+0.04
    18.11 22:50132.89+0.04
    18.11 22:40132.85+0.03
    18.11 22:30132.82-
    18.11 22:20132.82+0.06
    18.11 22:10132.76+0.04
    18.11 22:00132.72+0.14
    18.11 21:50132.58+0.14
    18.11 21:40132.44-0.43
    18.11 21:30132.87-0.41
    18.11 21:20133.28+0.14
    18.11 21:10133.14-0.06
    18.11 21:00133.2-0.01
    18.11 20:50133.21-0.03
    18.11 20:40133.24+0.02
    18.11 20:30133.22-0.15
    18.11 20:20133.37-0.14
    18.11 20:10133.51-0.06
    18.11 20:00133.57-0.5
    18.11 19:50134.07+0.06
    18.11 19:40134.01+0.04
    18.11 19:30133.97+0.07
    18.11 19:20133.9-0.39
    18.11 19:10134.29-0.59
    18.11 19:00134.88-0.5
    18.11 18:50135.38-0.01
    18.11 18:40135.39-0.05
    18.11 18:30135.44+0.12
    18.11 18:20135.32-0.04
    18.11 18:10135.36+0.11
    18.11 18:00135.25-0.12
    18.11 17:50135.37-0.02
    18.11 17:40135.39-5.06
    18.11 17:30140.45+0.07
    18.11 17:20140.38-0.07
    18.11 17:10140.45-
    18.11 17:00140.45+0.1
    18.11 16:50140.35+0.09
    18.11 16:40140.26+0.13
    18.11 16:30140.13-0.18
    18.11 16:20140.31+0.06
    18.11 16:10140.25-0.01
    18.11 16:00140.26+0.11
    18.11 15:50140.15+0.01
    18.11 15:40140.14+0.42
    18.11 15:30139.72-0.26
    18.11 15:20139.98+0.45
    18.11 15:10139.53-0.35
    18.11 15:00139.88-0.16
    18.11 14:50140.04-0.12
    18.11 14:40140.16-0.13
    18.11 14:30140.29+0.09
    18.11 14:20140.2+0.05
    18.11 14:10140.15-0.03
    18.11 14:00140.18-0.79
    18.11 13:50140.97-0.59
    18.11 13:40141.56
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 131.92
    макс: 152.26
    за неделю:
    137.86

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    -0.12
    19.11 13:00138.02-1.26
    19.11 12:00142.57+0.32
    19.11 11:00139.85+0.11
    19.11 10:00140.34+0.01
    19.11 09:00140.3+0.21
    19.11 08:00140.48-0.05
    19.11 07:00140.68-0.27
    19.11 06:00141.46-0.12
    19.11 05:00143.31+0.3
    19.11 04:00141.26-0.09
    19.11 03:00140.45-0.16
    19.11 02:00140.38+0.06
    19.11 01:00132.18+0.04
    19.11 00:00132.67-0.13
    18.11 23:00132.93+0.04
    18.11 22:00132.72-0.06
    18.11 21:00133.2-0.06
    18.11 20:00133.57-0.59
    18.11 19:00134.88+0.11
    18.11 18:00135.25-
    18.11 17:00140.45-0.01
    18.11 16:00140.26-0.35
    18.11 15:00139.88-0.03
    18.11 14:00140.18-0.27
    18.11 13:00143.12+0.03
    18.11 12:00141.71-0.19
    18.11 11:00141.25-0.12
    18.11 10:00141.34-0.12
    18.11 09:00141.5+0.09
    18.11 08:00141.46+0.08
    18.11 07:00141.45+0.01
    18.11 06:00140.92-0.08
    18.11 05:00141.44-0.11
    18.11 04:00141.59-0.14
    18.11 03:00141.65-0.03
    18.11 02:00143.32+0.1
    18.11 01:00148.22-0.1
    18.11 00:00149.92+0.18
    17.11 23:00148.83-0.04
    17.11 22:00148.73-0.62
    17.11 21:00149.11+0.1
    17.11 20:00149.19+0.25
    17.11 19:00145.7+0.01
    17.11 18:00145.61-0.08
    17.11 17:00146.82-0.09
    17.11 16:00147.14-0.09
    17.11 15:00146.83-0.07
    17.11 14:00146.83+0.02
    17.11 13:00145.64+0.01
    17.11 12:00132.43-0.07
    17.11 11:00132.17-0.07
    17.11 10:00132.27+0.07
    17.11 09:00132.24-
    17.11 08:00132.24-0.09
    17.11 07:00132.31-0.04
    17.11 06:00132.29-0.03
    17.11 05:00132.33-0.04
    17.11 04:00132.41+0.02
    17.11 03:00132.32-0.04
    17.11 02:00132.72-0.05
    17.11 01:00132.87+0.03
    17.11 00:00132.62-0.01
    16.11 23:00132.76-
    16.11 22:00132.78+0.02
    16.11 21:00132.74+0.01
    16.11 20:00132.9-
    16.11 19:00132.88+0.06
    16.11 18:00132.8-0.02
    16.11 17:00131.92+0.06
    16.11 16:00133.95+0.03
    16.11 15:00134.02-0.08
    16.11 14:00134.01-0.09
    16.11 13:00134.16+0.11
    16.11 12:00136.09+0.03
    16.11 11:00136.18+0.25
    16.11 10:00136.03-0.03
    16.11 09:00140.54+0.02
    16.11 08:00140.48+0.01
    16.11 07:00140.29-0.03
    16.11 06:00140.44+0.02
    16.11 05:00140.18+0.03
    16.11 04:00139.85+0.01
    16.11 03:00139.93+0.02
    16.11 02:00139.7+0.02
    16.11 01:00139.22-0.03
    16.11 00:00139.17-0.11
    15.11 23:00139.5-0.04
    15.11 22:00139.43-0.05
    15.11 21:00139.38-0.01
    15.11 20:00139.32+0.02
    15.11 19:00140.99-0.51
    15.11 18:00141.44-0.23
    15.11 17:00146.96+0.09
    15.11 16:00142.87-0.01
    15.11 15:00142.79+0.21
    15.11 14:00142.87+0.1
    15.11 13:00142.75+0.59
    15.11 12:00142.01+0.24
    15.11 11:00141.54-0.01
    15.11 10:00141.61+0.08
    15.11 09:00141.11+0.04
    15.11 08:00139.25-0.05
    15.11 07:00139.14-
    15.11 06:00139-0.17
    15.11 05:00139.73-0.13
    15.11 04:00139.93-0.16
    15.11 03:00140.3+0.53
    15.11 02:00145.96-0.31
    15.11 01:00146.27+0.02
    15.11 00:00145.93-0.18
    14.11 23:00145.92+0.12
    14.11 22:00145.81+0.08
    14.11 21:00146.02-0.13
    14.11 20:00145.96-0.09
    14.11 19:00146.01-0.55
    14.11 18:00146.58-0.01
    14.11 17:00147.25+0.04
    14.11 16:00148+0.01
    14.11 15:00148.23+0.04
    14.11 14:00146.96+0.08
    14.11 13:00147+0.12
    14.11 12:00146.61-0.17
    14.11 11:00147.15+0.02
    14.11 10:00147.68-
    14.11 09:00147.46-0.05
    14.11 08:00147.19-0.03
    14.11 07:00148.29+0.07
    14.11 06:00147.96-0.07
    14.11 05:00148.29-0.03
    14.11 04:00148.5+0.18
    14.11 03:00148.29+0.09
    14.11 02:00147+0.08
    14.11 01:00147.32-0.07
    14.11 00:00147.63+0.01
    13.11 23:00147.81+0.07
    13.11 22:00147.42+0.04
    13.11 21:00147.71+0.24
    13.11 20:00145.33-0.41
    13.11 19:00145.63-4.23
    13.11 18:00149.99+0.01
    13.11 17:00149.98+0.04
    13.11 16:00150.06-1.55
    13.11 15:00151.77-0.21
    13.11 14:00152.26+0.08
    13.11 13:00147.85-1.48
    13.11 12:00149.28+0.01
    13.11 11:00149.09+0.02
    13.11 10:00148.98-0.05
    13.11 09:00148.63+0.28
    13.11 08:00148.63-0.05
    13.11 07:00146.97-
    13.11 06:00150.09-0.2
    13.11 05:00150.48-0.15
    13.11 04:00147.28-0.03
    13.11 03:00147.48-0.02
    13.11 02:00150.49+0.6
    13.11 01:00146.7+0.97
    13.11 00:00146.42-0.08
    12.11 23:00146.37+0.08
    12.11 22:00146.16+0.13
    12.11 21:00146.33-0.07
    12.11 20:00145.81+0.14
    12.11 19:00145.83-0.15
    12.11 18:00145.87-0.06
    12.11 17:00146.01-0.13
    12.11 16:00147.13+4.27
    12.11 15:00143.35+6.33
    12.11 14:00143.34
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 120.38
    макс: 152.26
    за месяц:
    137.86
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    18.11.2019138.8-2.35
    17.11.2019141.15+5.76
    16.11.2019135.39-5.34
    15.11.2019140.73-6.28
    14.11.2019147.01-1.46
    13.11.2019148.47+2.55
    12.11.2019145.92-4.34
    11.11.2019150.26+6.5
    10.11.2019143.76+5.73
    09.11.2019138.03-6.71
    08.11.2019144.74-2.77
    07.11.2019147.51-3.03
    06.11.2019150.54+3.65
    05.11.2019146.89+6.8
    04.11.2019140.09+5.65
    03.11.2019134.44-2.13
    02.11.2019136.57+3.69
    01.11.2019132.88-6.1
    31.10.2019138.98-1.54
    30.10.2019140.52-0.39
    29.10.2019140.91+0.47
    28.10.2019140.44+1.06
    27.10.2019139.38+2.94
    26.10.2019136.44+13.49
    25.10.2019122.95+2.57
    24.10.2019120.38-3.93
    23.10.2019124.31-0.82
    22.10.2019125.13-3.53
    21.10.2019128.66+2.72
    20.10.2019125.94+0.75
    19.10.2019125.19
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 120.38
    макс: 172.24
    за квартал:
    137.86
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    18.11.2019138.8-2.35
    17.11.2019141.15+5.76
    16.11.2019135.39-5.34
    15.11.2019140.73-6.28
    14.11.2019147.01-1.46
    13.11.2019148.47+2.55
    12.11.2019145.92-4.34
    11.11.2019150.26+6.5
    10.11.2019143.76+5.73
    09.11.2019138.03-6.71
    08.11.2019144.74-2.77
    07.11.2019147.51-3.03
    06.11.2019150.54+3.65
    05.11.2019146.89+6.8
    04.11.2019140.09+5.65
    03.11.2019134.44-2.13
    02.11.2019136.57+3.69
    01.11.2019132.88-6.1
    31.10.2019138.98-1.54
    30.10.2019140.52-0.39
    29.10.2019140.91+0.47
    28.10.2019140.44+1.06
    27.10.2019139.38+2.94
    26.10.2019136.44+13.49
    25.10.2019122.95+2.57
    24.10.2019120.38-3.93
    23.10.2019124.31-0.82
    22.10.2019125.13-3.53
    21.10.2019128.66+2.72
    20.10.2019125.94+0.75
    19.10.2019125.19+0.04
    18.10.2019125.15-0.51
    17.10.2019125.66-5.54
    16.10.2019131.2-4.77
    15.10.2019135.97+1.93
    14.10.2019134.04+3.54
    13.10.2019130.5-0.42
    12.10.2019130.92-1.29
    11.10.2019132.21+2.99
    10.10.2019129.22+3.95
    09.10.2019125.27-1.34
    08.10.2019126.61+2.59
    07.10.2019124.02-0.9
    06.10.2019124.92-1.13
    05.10.2019126.05+0.45
    04.10.2019125.6-0.53
    03.10.2019126.13-4.07
    02.10.2019130.2+0.79
    01.10.2019129.41+4.69
    30.09.2019124.72+0.85
    29.09.2019123.87-1.33
    28.09.2019125.2-2.35
    27.09.2019127.55-1.92
    26.09.2019129.47+4.85
    25.09.2019124.62-15.18
    24.09.2019139.8-13.61
    23.09.2019153.41-4.31
    22.09.2019157.72-1.56
    21.09.2019159.28-1.92
    20.09.2019161.2-8.72
    19.09.2019169.92+6.63
    18.09.2019163.29-3.07
    17.09.2019166.36+9.32
    16.09.2019157.04+6.3
    15.09.2019150.74+5.5
    14.09.2019145.24+4.59
    13.09.2019140.65-5.17
    12.09.2019145.82-26.42
    11.09.2019172.24+19.08
    10.09.2019153.16+9.78
    09.09.2019143.38-7.37
    08.09.2019150.75+7.5
    07.09.2019143.25-1.63
    06.09.2019144.88-0.65
    05.09.2019145.53-1.9
    04.09.2019147.43+4.55
    03.09.2019142.88+1.25
    02.09.2019141.63-0.69
    01.09.2019142.32+0.41
    30.08.2019141.91+0.74
    29.08.2019141.17-11.69
    28.08.2019152.86-2.49
    27.08.2019155.35-2.12
    26.08.2019157.47+2.3
    25.08.2019155.17-5.62
    23.08.2019160.79-1.26
    22.08.2019162.05-7.43
    20.08.2019169.48

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »