Меню сайта

Курс C20 к венгерскому форинту

Обновлено: 15.09.2019 15:30:01

=
Калькулятор C20 - HUF / Обратный расчет: курс венгерского форинта к C20
Обменять c20 на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса c20 относительно венгерского форинта, за 1 C20:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 141.91
    макс: 155.21
    за сутки:
    154.07

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    15.09 15:30154.07+0.06
    15.09 15:20154.01-0.13
    15.09 15:10154.14-0.57
    15.09 15:00154.71-0.03
    15.09 14:50154.74-0.15
    15.09 14:40154.89-0.32
    15.09 14:30155.21+1.19
    15.09 14:20154.02-0.02
    15.09 14:10154.04-0.09
    15.09 14:00154.13+0.06
    15.09 13:50154.07+0.03
    15.09 13:40154.04+0.37
    15.09 13:30153.67+0.27
    15.09 13:20153.4+0.05
    15.09 13:10153.35+0.07
    15.09 13:00153.28+0.22
    15.09 12:50153.06-0.09
    15.09 12:40153.15+0.06
    15.09 12:30153.09-0.07
    15.09 12:20153.16-0.04
    15.09 12:10153.2-0.16
    15.09 12:00153.36+0.05
    15.09 11:50153.31+0.03
    15.09 11:40153.28+0.02
    15.09 11:30153.26+0.05
    15.09 11:20153.21+1.57
    15.09 11:10151.64-0.02
    15.09 11:00151.66-0.19
    15.09 10:50151.85-0.07
    15.09 10:40151.92-0.05
    15.09 10:30151.97-1.28
    15.09 10:20153.25+0.04
    15.09 10:10153.21+0.14
    15.09 10:00153.07+0.16
    15.09 09:50152.91+0.18
    15.09 09:40152.73-0.24
    15.09 09:30152.97+1.67
    15.09 09:20151.3+0.1
    15.09 09:10151.2+0.02
    15.09 09:00151.18-1.96
    15.09 08:50153.14+4.16
    15.09 08:40148.98-0.19
    15.09 08:30149.17-0.6
    15.09 08:20149.77-0.06
    15.09 08:10149.83+0.05
    15.09 08:00149.78+0.26
    15.09 07:50149.52-0.09
    15.09 07:40149.61+0.13
    15.09 07:30149.48-
    15.09 07:20149.48+0.01
    15.09 07:10149.47+0.03
    15.09 07:00149.44+0.02
    15.09 06:50149.42-0.06
    15.09 06:40149.48-0.12
    15.09 06:30149.6-0.17
    15.09 06:20149.77-0.21
    15.09 06:10149.98-
    15.09 06:00149.98-1.26
    15.09 05:50151.24-0.04
    15.09 05:40151.28-0.18
    15.09 05:30151.46-0.05
    15.09 05:20151.51-0.05
    15.09 05:10151.56-1.35
    15.09 05:00152.91-0.02
    15.09 04:50152.93+0.26
    15.09 04:40152.67-0.04
    15.09 04:30152.71+0.08
    15.09 04:20152.63+0.09
    15.09 04:10152.54-0.14
    15.09 04:00152.68-0.11
    15.09 03:50152.79-0.2
    15.09 03:40152.99-0.07
    15.09 03:30153.06-0.36
    15.09 03:20153.42+0.38
    15.09 03:10153.04+0.21
    15.09 03:00152.83-
    15.09 02:50152.83+0.03
    15.09 02:40152.8+0.18
    15.09 02:30152.62+0.02
    15.09 02:20152.6-0.13
    15.09 02:10152.73+0.14
    15.09 02:00152.59-0.01
    15.09 01:50152.6-0.39
    15.09 01:40152.99+0.2
    15.09 01:30152.79-0.36
    15.09 01:20153.15+0.09
    15.09 01:10153.06+0.17
    15.09 01:00152.89+0.08
    15.09 00:50152.81+0.08
    15.09 00:40152.73-0.13
    15.09 00:30152.86+1.09
    15.09 00:20151.77+0.06
    15.09 00:10151.71+0.26
    15.09 00:00151.45+0.2
    14.09 23:50151.25+0.31
    14.09 23:40150.94+0.15
    14.09 23:30150.79-0.26
    14.09 23:20151.05+0.14
    14.09 23:10150.91+0.13
    14.09 23:00150.78+0.07
    14.09 22:50150.71-0.08
    14.09 22:40150.79+0.06
    14.09 22:30150.73+0.07
    14.09 22:20150.66-0.13
    14.09 22:10150.79-0.31
    14.09 22:00151.1+0.02
    14.09 21:50151.08-0.09
    14.09 21:40151.17+0.17
    14.09 21:30151-0.14
    14.09 21:20151.14-0.09
    14.09 21:10151.23-0.06
    14.09 21:00151.29+0.04
    14.09 20:50151.25+0.02
    14.09 20:40151.23+0.09
    14.09 20:30151.14+1.55
    14.09 20:20149.59+0.31
    14.09 20:10149.28+0.43
    14.09 20:00148.85-0.1
    14.09 19:50148.95+0.1
    14.09 19:40148.85+0.02
    14.09 19:30148.83-0.05
    14.09 19:20148.88-0.12
    14.09 19:10149-0.1
    14.09 19:00149.1+0.17
    14.09 18:50148.93+5.24
    14.09 18:40143.69+0.19
    14.09 18:30143.5-0.05
    14.09 18:20143.55-0.02
    14.09 18:10143.57+0.05
    14.09 18:00143.52+0.06
    14.09 17:50143.46+0.02
    14.09 17:40143.44+0.18
    14.09 17:30143.26-0.13
    14.09 17:20143.39+0.13
    14.09 17:10143.26+0.01
    14.09 17:00143.25+0.08
    14.09 16:50143.17+0.67
    14.09 16:40142.5+0.37
    14.09 16:30142.13+0.19
    14.09 16:20141.94+0.01
    14.09 16:10141.93+0.02
    14.09 16:00141.91-
    14.09 15:50141.91-0.03
    14.09 15:40141.94+0.01
    14.09 15:30141.93
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 126.4
    макс: 188.81
    за неделю:
    154.07

    Таблица изменений курса c20 : показать

    ДатаКурс+/-
    -0.57
    15.09 15:00154.71-0.09
    15.09 14:00154.13+0.07
    15.09 13:00153.28-0.16
    15.09 12:00153.36-0.02
    15.09 11:00151.66+0.14
    15.09 10:00153.07+0.02
    15.09 09:00151.18+0.05
    15.09 08:00149.78+0.03
    15.09 07:00149.44-
    15.09 06:00149.98-1.35
    15.09 05:00152.91-0.14
    15.09 04:00152.68+0.21
    15.09 03:00152.83+0.14
    15.09 02:00152.59+0.17
    15.09 01:00152.89+0.26
    15.09 00:00151.45+0.13
    14.09 23:00150.78-0.31
    14.09 22:00151.1-0.06
    14.09 21:00151.29+0.43
    14.09 20:00148.85-0.1
    14.09 19:00149.1+0.05
    14.09 18:00143.52+0.01
    14.09 17:00143.25+0.02
    14.09 16:00141.91-0.03
    14.09 15:00141.96-0.03
    14.09 14:00142.2-0.01
    14.09 13:00141.91-0.04
    14.09 12:00142+0.07
    14.09 11:00141.94-0.11
    14.09 10:00142.36+0.02
    14.09 09:00142.36+0.08
    14.09 08:00142.24+0.02
    14.09 07:00142.35+0.1
    14.09 06:00142.37+1
    14.09 05:00141.46-0.03
    14.09 04:00141.21+0.13
    14.09 03:00141.1-0.01
    14.09 02:00140.67-0.24
    14.09 01:00140.83+0.08
    14.09 00:00140.67-0.04
    13.09 23:00140.01+0.05
    13.09 22:00139.98-0.09
    13.09 21:00140.04-0.2
    13.09 20:00140.4-
    13.09 19:00140.33-0.1
    13.09 18:00140.23-0.12
    13.09 17:00140.53+0.07
    13.09 16:00140.69-0.09
    13.09 15:00140.44-0.05
    13.09 14:00140.4-0.05
    13.09 13:00140.65-0.06
    13.09 12:00140.94+0.09
    13.09 11:00140.86-0.14
    13.09 10:00141.29-0.04
    13.09 09:00141.46-0.09
    13.09 08:00141.8-0.01
    13.09 07:00142.09+0.09
    13.09 06:00141.87-0.19
    13.09 05:00141.98+0.02
    13.09 04:00142.07+0.28
    13.09 03:00142.29-0.12
    13.09 02:00142.37+0.1
    13.09 01:00142.27-0.01
    13.09 00:00141.82+0.27
    12.09 23:00141.44+0.16
    12.09 22:00141.37+0.17
    12.09 21:00141.28+0.03
    12.09 20:00141.18+0.01
    12.09 19:00142.19-0.06
    12.09 18:00142.5-0.08
    12.09 17:00148.74+0.26
    12.09 16:00148.49+0.14
    12.09 15:00147.82-0.1
    12.09 14:00148.45-0.06
    12.09 13:00147.86+0.09
    12.09 12:00147.84+0.06
    12.09 11:00147.49+0.2
    12.09 10:00147.4-0.07
    12.09 09:00147.81-
    12.09 08:00148.24+0.2
    12.09 07:00148.6+0.15
    12.09 06:00148.74-0.05
    12.09 05:00148.9+0.32
    12.09 04:00148.97+0.44
    12.09 03:00149.04+0.04
    12.09 02:00149.18+0.07
    12.09 01:00149.21-
    12.09 00:00148.35-0.21
    11.09 23:00148.17-0.19
    11.09 22:00148.22+0.1
    11.09 21:00148.01+0.21
    11.09 20:00146.21-0.41
    11.09 19:00147.84-0.11
    11.09 18:00152.54-0.14
    11.09 17:00177.2+0.44
    11.09 16:00177.73-0.12
    11.09 15:00177.33+0.23
    11.09 14:00188.81+0.23
    11.09 13:00186.03-0.13
    11.09 12:00186.02+0.05
    11.09 11:00186.1+0.64
    11.09 10:00185.35+0.11
    11.09 09:00185.88-0.13
    11.09 08:00186.55-0.41
    11.09 07:00187.3+0.19
    11.09 06:00186.57-0.1
    11.09 05:00187.16-0.42
    11.09 04:00188.2-0.19
    11.09 03:00187.13+0.17
    11.09 02:00186.69+0.36
    11.09 01:00186.97-0.16
    11.09 00:00185.41+0.07
    10.09 23:00184.32-
    10.09 22:00142.08-
    10.09 21:00142.25-0.05
    10.09 20:00142.31+0.01
    10.09 19:00141.69-0.29
    10.09 18:00142.15-0.06
    10.09 17:00150.19-0.33
    10.09 16:00144.81-0.12
    10.09 15:00144.68+0.12
    10.09 14:00147.5+0.04
    10.09 13:00146.67-0.6
    10.09 12:00146.96-0.02
    10.09 11:00147.13+0.02
    10.09 10:00146.48-0.15
    10.09 09:00146.71-0.1
    10.09 08:00147.83+0.04
    10.09 07:00147.94-0.04
    10.09 06:00147.86-0.09
    10.09 05:00148.49+0.09
    10.09 04:00148.28+0.02
    10.09 03:00147.55-0.11
    10.09 02:00148+0.38
    10.09 01:00147.22-0.11
    10.09 00:00147.14-0.05
    09.09 23:00147.5-0.18
    09.09 22:00146.94-0.01
    09.09 21:00146.43+0.34
    09.09 20:00148.25-0.61
    09.09 19:00149.9+0.07
    09.09 18:00146.65-0.02
    09.09 17:00151.26+0.05
    09.09 16:00148.15+0.04
    09.09 15:00148.82+0.04
    09.09 14:00139.32-0.15
    09.09 13:00139.16+12.82
    09.09 12:00126.4-0.43
    09.09 11:00126.64-0.2
    09.09 10:00128.36-0.1
    09.09 09:00128.05-9.45
    09.09 08:00145.67+0.11
    09.09 07:00146.04-0.14
    09.09 06:00146.78-0.03
    09.09 05:00147.19-0.05
    09.09 04:00147.27-0.05
    09.09 03:00147.3-0.22
    09.09 02:00149.23+0.09
    09.09 01:00149.32+0.19
    09.09 00:00148.52-0.04
    08.09 23:00148.62+0.14
    08.09 22:00150-1.39
    08.09 21:00151.63-0.02
    08.09 20:00151.96+0.18
    08.09 19:00152.01-0.07
    08.09 18:00151.25-0.09
    08.09 17:00150.45-0.15
    08.09 16:00150.49
  • * на графике представлен средесуточный курс c20 в течение последних 30 дней.
    мин: 126.4
    макс: 188.81
    за месяц:
    154.07
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    14.09.2019145.24+4.59
    13.09.2019140.65-5.17
    12.09.2019145.82-26.42
    11.09.2019172.24+19.08
    10.09.2019153.16+9.78
    09.09.2019143.38-7.37
    08.09.2019150.75+7.5
    07.09.2019143.25-1.63
    06.09.2019144.88-0.65
    05.09.2019145.53-1.9
    04.09.2019147.43+4.55
    03.09.2019142.88+1.25
    02.09.2019141.63-0.69
    01.09.2019142.32+0.41
    30.08.2019141.91+0.74
    29.08.2019141.17-11.69
    28.08.2019152.86-2.49
    27.08.2019155.35-2.12
    26.08.2019157.47+2.3
    25.08.2019155.17-5.62
    23.08.2019160.79-1.26
    22.08.2019162.05-7.43
    20.08.2019169.48+4.65
    19.08.2019164.83+7.62
    18.08.2019157.21+0.29
    17.08.2019156.92+2.76
    16.08.2019154.16+0.97
    15.08.2019153.19
  • * на графике представлен средесуточный курс c20 в течение последних 3 месяцев.
    мин: 126.4
    макс: 356.64
    за квартал:
    154.07
    Таблица изменений курса c20 : показать
    ДатаКурс+/-
    14.09.2019145.24+4.59
    13.09.2019140.65-5.17
    12.09.2019145.82-26.42
    11.09.2019172.24+19.08
    10.09.2019153.16+9.78
    09.09.2019143.38-7.37
    08.09.2019150.75+7.5
    07.09.2019143.25-1.63
    06.09.2019144.88-0.65
    05.09.2019145.53-1.9
    04.09.2019147.43+4.55
    03.09.2019142.88+1.25
    02.09.2019141.63-0.69
    01.09.2019142.32+0.41
    30.08.2019141.91+0.74
    29.08.2019141.17-11.69
    28.08.2019152.86-2.49
    27.08.2019155.35-2.12
    26.08.2019157.47+2.3
    25.08.2019155.17-5.62
    23.08.2019160.79-1.26
    22.08.2019162.05-7.43
    20.08.2019169.48+4.65
    19.08.2019164.83+7.62
    18.08.2019157.21+0.29
    17.08.2019156.92+2.76
    16.08.2019154.16+0.97
    15.08.2019153.19-11.59
    14.08.2019164.78-3.42
    13.08.2019168.2-1.34
    12.08.2019169.54-2.52
    11.08.2019172.06+7.13
    10.08.2019164.93-6.45
    09.08.2019171.38-4.21
    08.08.2019175.59-2.27
    07.08.2019177.86-4.43
    06.08.2019182.29-3.76
    05.08.2019186.05+5.67
    04.08.2019180.38-8.52
    03.08.2019188.9-8.26
    02.08.2019197.16+20.47
    31.07.2019176.69+3.09
    30.07.2019173.6-1.16
    29.07.2019174.76+3.17
    28.07.2019171.59-3.13
    27.07.2019174.72-3.62
    26.07.2019178.34-4.07
    25.07.2019182.41+10
    24.07.2019172.41-3.34
    23.07.2019175.75-5.58
    22.07.2019181.33-0.02
    20.07.2019181.35+4.23
    19.07.2019177.12+4.79
    18.07.2019172.33+9.65
    17.07.2019162.68-8.56
    16.07.2019171.24-2.38
    15.07.2019173.62-12.19
    14.07.2019185.81-9.83
    13.07.2019195.64-3.14
    12.07.2019198.78-0.06
    11.07.2019198.84-30.8
    10.07.2019229.64-8.26
    09.07.2019237.9+6.97
    08.07.2019230.93+8.97
    07.07.2019221.96+8.71
    06.07.2019213.25-7.72
    05.07.2019220.97-3.96
    04.07.2019224.93+1.27
    03.07.2019223.66+3.86
    02.07.2019219.8-3.22
    01.07.2019223.02-14.85
    30.06.2019237.87-1.24
    29.06.2019239.11-0.83
    28.06.2019239.94-3.26
    27.06.2019243.2-27.04
    26.06.2019270.24+23.21
    25.06.2019247.03-0.02
    24.06.2019247.05-7.92
    23.06.2019254.97-8.91
    22.06.2019263.88+12.65
    21.06.2019251.23+14.76
    20.06.2019236.47-71.7
    19.06.2019308.17-48.47
    18.06.2019356.64+103.12
    17.06.2019253.52+13.88
    16.06.2019239.64

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »