Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton, Keeta »

    Курс Canton (CC) к Keeta (KTA)

    Обновлено: 07.03.2026 08:50:02

    =
    Калькулятор CC - KTA / Обратный расчет: курс Keeta к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно keeta, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62788
      макс: 0.66307
      за сутки:
      0.64838  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      07.03 08:500.64838-0.00124
      07.03 08:400.64962+0.0003
      07.03 08:300.64932+0.00228
      07.03 08:200.64704-0.00142
      07.03 08:100.64846+0.00023
      07.03 08:030.64823+0.00039
      07.03 08:000.64784-0.0022
      07.03 07:500.65004-0.00042
      07.03 07:400.65046+0.00166
      07.03 07:300.6488+0.00063
      07.03 07:200.64817+0.00191
      07.03 07:100.64626+0.00183
      07.03 07:000.64443-0.00132
      07.03 06:500.64575-0.00136
      07.03 06:400.64711+0.00199
      07.03 06:300.64512-0.00228
      07.03 06:200.6474+0.00029
      07.03 06:100.64711-0.00095
      07.03 06:030.64806+0.00016
      07.03 06:000.6479+0.00087
      07.03 05:500.64703+0.00197
      07.03 05:400.64506-0.00087
      07.03 05:300.64593-0.00205
      07.03 05:200.64798-0.00081
      07.03 05:100.64879+0.00063
      07.03 05:000.64816-0.00074
      07.03 04:500.6489+0.00226
      07.03 04:400.64664+0.00102
      07.03 04:300.64562-0.00033
      07.03 04:200.64595+0.00033
      07.03 04:100.64562+0.00035
      07.03 04:030.64527-0.00058
      07.03 04:000.64585+0.00113
      07.03 03:500.64472-0.00029
      07.03 03:400.64501-5.0E-5
      07.03 03:300.64506+0.00158
      07.03 03:200.64348-0.00317
      07.03 03:100.64665-0.00142
      07.03 03:000.64807-0.00025
      07.03 02:500.64832+0.00039
      07.03 02:400.64793+0.00145
      07.03 02:300.64648+0.00224
      07.03 02:200.64424-0.00054
      07.03 02:100.64478+0.00072
      07.03 02:030.64406-0.00068
      07.03 02:000.64474-0.00092
      07.03 01:500.64566-0.00083
      07.03 01:400.64649+0.001
      07.03 01:300.64549+0.00025
      07.03 01:200.64524-0.00143
      07.03 01:100.64667-0.00289
      07.03 01:000.64956+0.00121
      07.03 00:500.64835-0.00044
      07.03 00:400.64879-0.00137
      07.03 00:300.65016-0.00054
      07.03 00:200.6507-0.0001
      07.03 00:100.6508-0.00023
      07.03 00:030.65103-0.00012
      07.03 00:000.65115+0.00077
      06.03 23:500.65038-0.00161
      06.03 23:400.65199+6.0E-5
      06.03 23:300.65193-0.0018
      06.03 23:200.65373-0.00107
      06.03 23:100.6548-0.00024
      06.03 23:000.65504-0.00395
      06.03 22:500.65899-0.001
      06.03 22:400.65999+0.00123
      06.03 22:300.65876-0.00018
      06.03 22:200.65894+0.00212
      06.03 22:100.65682-0.00076
      06.03 22:030.65758-0.00035
      06.03 22:000.65793-0.00124
      06.03 21:500.65917+0.00153
      06.03 21:400.65764+0.00182
      06.03 21:300.65582+0.00116
      06.03 21:200.65466-0.00379
      06.03 21:100.65845+0.00014
      06.03 21:000.65831-0.00256
      06.03 20:500.66087+0.00458
      06.03 20:400.65629-0.00504
      06.03 20:300.66133+0.00026
      06.03 20:200.66107-0.002
      06.03 20:100.66307+0.00096
      06.03 20:030.66211+0.00062
      06.03 20:000.66149+0.00099
      06.03 19:500.6605-0.00067
      06.03 19:400.66117-0.00086
      06.03 19:300.66203+0.00166
      06.03 19:200.66037+0.00043
      06.03 19:100.65994+0.00195
      06.03 19:000.65799+0.00327
      06.03 18:500.65472-0.00116
      06.03 18:400.65588-0.00066
      06.03 18:300.65654-0.0043
      06.03 18:200.66084-0.00018
      06.03 18:100.66102+0.00025
      06.03 18:030.66077-5.0E-5
      06.03 18:000.66082+0.0025
      06.03 17:500.65832+0.00421
      06.03 17:400.65411+0.00325
      06.03 17:300.65086-0.00012
      06.03 17:200.65098+0.00744
      06.03 17:100.64354+0.00572
      06.03 17:000.63782+0.00059
      06.03 16:500.63723+0.00071
      06.03 16:400.63652+0.00039
      06.03 16:300.63613-0.00388
      06.03 16:200.64001+0.00126
      06.03 16:100.63875+0.00056
      06.03 16:030.63819+0.00028
      06.03 16:000.63791+0.00085
      06.03 15:500.63706+0.00096
      06.03 15:400.6361-0.00106
      06.03 15:300.63716+0.00205
      06.03 15:200.63511+0.00062
      06.03 15:100.63449+0.00109
      06.03 15:000.6334+0.00145
      06.03 14:500.63195-0.00016
      06.03 14:400.63211-0.00047
      06.03 14:300.63258-0.00086
      06.03 14:200.63344+0.00073
      06.03 14:100.63271+0.00087
      06.03 14:030.63184-0.00042
      06.03 14:000.63226+0.0007
      06.03 13:500.63156-0.00052
      06.03 13:400.63208+0.00025
      06.03 13:300.63183-0.00014
      06.03 13:200.63197-0.0009
      06.03 13:100.63287+0.00039
      06.03 13:000.63248+0.00077
      06.03 12:500.63171+7.0E-5
      06.03 12:400.63164+0.00261
      06.03 12:300.62903-
      06.03 12:200.62903+0.0009
      06.03 12:100.62813-0.00017
      06.03 12:030.6283+0.00042
      06.03 12:000.62788-0.00101
      06.03 11:500.62889-0.00156
      06.03 11:400.63045+0.00052
      06.03 11:300.62993-0.00025
      06.03 11:200.63018-0.00038
      06.03 11:100.63056-0.00039
      06.03 11:000.63095+0.00103
      06.03 10:500.62992-0.0013
      06.03 10:400.63122-0.0032
      06.03 10:300.63442-0.00177
      06.03 10:200.63619-0.00028
      06.03 10:100.63647+0.00042
      06.03 10:030.63605+0.00063
      06.03 10:000.63542-0.00337
      06.03 09:500.63879-0.00245
      06.03 09:400.64124-0.00162
      06.03 09:300.64286-0.00178
      06.03 09:200.64464-0.00056
      06.03 09:100.6452+7.0E-5
      06.03 09:000.64513
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59799
      макс: 0.71965
      за неделю:
        0.64838

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      07.03 08:500.64838-0.0022
      07.03 07:500.65004-0.00132
      07.03 06:500.64575+0.00087
      07.03 05:500.64703-0.00074
      07.03 04:500.6489+0.00113
      07.03 03:500.64472-0.00025
      07.03 02:500.64832-0.00092
      07.03 01:500.64566+0.00121
      07.03 00:500.64835+0.00077
      06.03 23:500.65038-0.00395
      06.03 22:500.65899-0.00124
      06.03 21:500.65917-0.00256
      06.03 20:500.66087+0.00099
      06.03 19:500.6605+0.00327
      06.03 18:500.65472+0.0025
      06.03 17:500.65832+0.00059
      06.03 16:500.63723+0.00085
      06.03 15:500.63706+0.00145
      06.03 14:500.63195+0.0007
      06.03 13:500.63156+0.00077
      06.03 12:500.63171-0.00101
      06.03 11:500.62889+0.00103
      06.03 10:500.62992-0.00337
      06.03 09:500.63879-0.00252
      06.03 08:500.64765+0.00538
      06.03 07:500.64141+0.00263
      06.03 06:500.63679-0.00084
      06.03 05:500.64122-0.00166
      06.03 04:500.63506-0.00057
      06.03 03:500.62662-0.00286
      06.03 02:500.6219+0.00045
      06.03 01:500.60897+0.0012
      06.03 00:500.6041-0.00186
      05.03 23:500.6045+0.00021
      05.03 22:500.60924+0.00198
      05.03 21:500.60929+0.00092
      05.03 20:500.60833-0.0039
      05.03 19:500.6087+0.00029
      05.03 18:500.60365-0.00323
      05.03 17:500.60997+0.00176
      05.03 16:500.6094-0.00063
      05.03 15:500.60553+0.00631
      05.03 14:500.60667-0.00169
      05.03 13:500.61194-0.00058
      05.03 12:500.61736-0.00283
      05.03 11:500.62295+0.00026
      05.03 10:500.62971+0.00269
      05.03 09:500.62226+0.00257
      05.03 08:500.61538-0.00038
      05.03 07:500.61232-0.00032
      05.03 06:500.61249+0.00048
      05.03 05:500.6125+0.00082
      05.03 04:500.6141+0.00099
      05.03 03:500.61625-0.00058
      05.03 02:500.61086+0.0004
      05.03 01:500.60531-0.00135
      05.03 00:500.61051-0.0007
      04.03 23:500.6074+0.00355
      04.03 22:500.60238+0.0025
      04.03 21:500.59799-0.00084
      04.03 20:500.59809-0.00171
      04.03 19:500.60395-0.00183
      04.03 18:500.60754+0.00434
      04.03 17:500.61109-0.00073
      04.03 16:500.62043-0.0017
      04.03 15:500.61868+0.0016
      04.03 14:500.61973-0.00034
      04.03 13:500.61508+0.00545
      04.03 12:500.60882-0.0057
      04.03 11:500.62261+0.00099
      04.03 10:500.62741-0.00096
      04.03 09:500.62926-0.00425
      04.03 08:500.63762-0.00347
      04.03 07:500.64508+0.00106
      04.03 06:500.6425+0.0007
      04.03 05:500.64237-0.00051
      04.03 04:500.63817+0.00115
      04.03 03:500.64002-1.0E-5
      04.03 02:500.63482+0.00099
      04.03 01:500.6357+0.00191
      04.03 00:500.63595-0.00023
      03.03 23:500.63332-0.00096
      03.03 22:500.63597-0.00439
      03.03 21:500.64723-0.00164
      03.03 20:500.6491-0.00084
      03.03 19:500.65022-0.00115
      03.03 18:500.65472-0.00018
      03.03 17:500.65679+0.00229
      03.03 16:500.65351+0.00103
      03.03 15:500.65172+0.00081
      03.03 14:500.6553+0.00121
      03.03 13:500.65358-0.00164
      03.03 12:500.65667+0.00014
      03.03 11:500.64894-0.00087
      03.03 10:500.64541+0.00204
      03.03 09:500.64698+0.0041
      03.03 08:500.64566-2.0E-5
      03.03 07:500.64596+0.00297
      03.03 06:500.64246+0.00135
      03.03 05:500.64595+0.00181
      03.03 04:500.64589+0.00772
      03.03 03:500.636+0.00275
      03.03 02:500.63196-0.00208
      03.03 01:500.62851-7.0E-5
      03.03 00:500.62937-0.00035
      02.03 23:500.63148+0.00039
      02.03 22:500.63175+0.0008
      02.03 21:500.63279+0.00082
      02.03 20:500.63332-0.00779
      02.03 19:200.63983-0.00388
      02.03 18:500.64678-0.00314
      02.03 17:500.67868-0.0017
      02.03 16:500.67772-0.00096
      02.03 15:500.67585-0.00305
      02.03 14:500.67516-0.0015
      02.03 13:500.66988+0.00418
      02.03 12:500.65207-0.002
      02.03 11:500.65606+0.00128
      02.03 10:500.65239+0.00226
      02.03 09:500.64591-0.00224
      02.03 08:500.64475+0.00052
      02.03 07:500.64358-0.00833
      02.03 06:500.64534-0.00114
      02.03 05:500.66476+0.00051
      02.03 04:500.66396-0.00177
      02.03 03:500.6671-0.00029
      02.03 02:500.66975+0.00235
      02.03 01:500.66575-0.00276
      02.03 00:500.67452-0.0004
      01.03 23:500.67525+0.00184
      01.03 22:500.66758+0.0015
      01.03 21:500.6644+0.00352
      01.03 20:500.66513+0.00511
      01.03 19:500.65763-0.00381
      01.03 18:500.66154-0.00217
      01.03 17:500.66372-0.00598
      01.03 16:500.66963-9.0E-5
      01.03 15:500.66599+0.00043
      01.03 14:500.6706-0.00097
      01.03 13:500.67369-6.0E-5
      01.03 12:500.6629-0.00117
      01.03 11:500.66028-0.00098
      01.03 10:500.66498-0.00606
      01.03 09:500.66379+0.00218
      01.03 08:500.65802+0.00159
      01.03 07:500.65812-0.00238
      01.03 06:500.66382-0.00455
      01.03 05:500.66626-0.00098
      01.03 04:500.67784+0.00141
      01.03 03:500.67848+0.00255
      01.03 02:500.67074+0.00065
      01.03 01:500.66915-0.00279
      01.03 00:500.67609-0.00839
      28.02 23:500.69984-0.00648
      28.02 22:500.70894-0.00311
      28.02 21:500.71965+0.00473
      28.02 20:500.71551+0.00291
      28.02 19:500.70411-0.00102
      28.02 18:500.70221-0.00087
      28.02 17:500.70556+0.00163
      28.02 16:500.71459-0.00106
      28.02 15:500.71629+0.00095
      28.02 14:500.70245+0.00026
      28.02 13:500.69967+0.00187
      28.02 12:500.702+0.001
      28.02 11:500.69318-0.00171
      28.02 10:500.69905+0.00049
      28.02 09:500.68971
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.57933
      макс: 0.71965
      за месяц:
        0.64838
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      06.03.20260.6439+0.03152
      05.03.20260.61238-0.00591
      04.03.20260.61829-0.02797
      03.03.20260.64626-0.00392
      02.03.20260.65018-0.0161
      01.03.20260.66628-0.03063
      28.02.20260.69691+0.00203
      27.02.20260.69488+0.01349
      26.02.20260.68139+0.04554
      25.02.20260.63585-0.02332
      24.02.20260.65917+0.01248
      23.02.20260.64669+0.02918
      22.02.20260.61751-0.00489
      21.02.20260.6224+0.00174
      20.02.20260.62066+0.00635
      19.02.20260.61431-0.01674
      18.02.20260.63105+0.01592
      17.02.20260.61513+0.01056
      16.02.20260.60457+0.02524
      15.02.20260.57933-0.00457
      14.02.20260.5839-0.01125
      13.02.20260.59515-0.02909
      12.02.20260.62424-0.01977
      11.02.20260.64401-0.02876
      10.02.20260.67277+0.03565
      09.02.20260.63712+0.03127
      08.02.20260.60585-0.02677
      07.02.20260.63262+0.01412
      06.02.20260.6185-0.01497
      05.02.20260.63347-0.00029
      04.02.20260.63376
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.23408
      макс: 0.75412
      за квартал:
      0.64838  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      06.03.20260.6439+0.03152
      05.03.20260.61238-0.00591
      04.03.20260.61829-0.02797
      03.03.20260.64626-0.00392
      02.03.20260.65018-0.0161
      01.03.20260.66628-0.03063
      28.02.20260.69691+0.00203
      27.02.20260.69488+0.01349
      26.02.20260.68139+0.04554
      25.02.20260.63585-0.02332
      24.02.20260.65917+0.01248
      23.02.20260.64669+0.02918
      22.02.20260.61751-0.00489
      21.02.20260.6224+0.00174
      20.02.20260.62066+0.00635
      19.02.20260.61431-0.01674
      18.02.20260.63105+0.01592
      17.02.20260.61513+0.01056
      16.02.20260.60457+0.02524
      15.02.20260.57933-0.00457
      14.02.20260.5839-0.01125
      13.02.20260.59515-0.02909
      12.02.20260.62424-0.01977
      11.02.20260.64401-0.02876
      10.02.20260.67277+0.03565
      09.02.20260.63712+0.03127
      08.02.20260.60585-0.02677
      07.02.20260.63262+0.01412
      06.02.20260.6185-0.01497
      05.02.20260.63347-0.00029
      04.02.20260.63376-0.0407
      03.02.20260.67446-0.03522
      02.02.20260.70968+0.03177
      01.02.20260.67791-0.05195
      31.01.20260.72986+0.11383
      30.01.20260.61603+0.09547
      29.01.20260.52056+0.05297
      28.01.20260.46759-0.03064
      27.01.20260.49823-0.00049
      26.01.20260.49872+0.0058
      25.01.20260.49292+0.01227
      24.01.20260.48065-0.0542
      23.01.20260.53485-0.00235
      22.01.20260.5372+0.03697
      21.01.20260.50023+0.00804
      20.01.20260.49219+0.05452
      19.01.20260.43767+0.0165
      18.01.20260.42117-0.0112
      17.01.20260.43237-0.00304
      16.01.20260.43541-0.03725
      15.01.20260.47266-0.00729
      14.01.20260.47995-0.09296
      13.01.20260.57291-0.04601
      12.01.20260.61892+0.00054
      11.01.20260.61838+0.02734
      10.01.20260.59104-0.00017
      09.01.20260.59121-0.00632
      08.01.20260.59753+0.03437
      07.01.20260.56316+0.00967
      06.01.20260.55349-0.02484
      05.01.20260.57833-0.0819
      04.01.20260.66023-0.01921
      03.01.20260.67944-0.00858
      02.01.20260.68802-0.0661
      01.01.20260.75412+0.09378
      31.12.20250.66034+0.03037
      30.12.20250.62997+0.04542
      29.12.20250.58455+0.04742
      28.12.20250.53713+0.05355
      27.12.20250.48358+0.03795
      26.12.20250.44563-0.0082
      25.12.20250.45383+0.0321
      24.12.20250.42173+0.05047
      23.12.20250.37126-0.00745
      22.12.20250.37871-0.06612
      21.12.20250.44483+0.06131
      20.12.20250.38352+0.07326
      19.12.20250.31026-0.00274
      18.12.20250.313+0.01327
      17.12.20250.29973+0.01411
      16.12.20250.28562+0.01336
      15.12.20250.27226+0.02711
      14.12.20250.24515+0.01012
      13.12.20250.23503+0.00095
      12.12.20250.23408-0.05887
      11.12.20250.29295-0.00117
      10.12.20250.29412-0.00498
      09.12.20250.2991+0.01056
      08.12.20250.28854+0.04036
      07.12.20250.24818+0.00314
      06.12.20250.24504

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.