Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, 0x »

    Курс Cardano к 0x

    Обновлено: 20.04.2024 14:20:01Cardano

    =
    Калькулятор ADA - ZRX / Обратный расчет: курс 0x к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно 0x, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88005
      макс: 0.94722
      за сутки:
        0.91047

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 14:200.91047-0.00101
      20.04 14:100.91148+0.00066
      20.04 14:000.91082-0.0011
      20.04 13:500.91192-0.00407
      20.04 13:400.91599-0.00011
      20.04 13:300.9161+0.00049
      20.04 13:200.91561+0.00022
      20.04 13:100.91539-0.00261
      20.04 13:000.918+0.00236
      20.04 12:500.91564+0.00051
      20.04 12:400.91513-0.00723
      20.04 12:300.92236-0.00041
      20.04 12:200.92277-0.0017
      20.04 12:100.92447+0.00372
      20.04 12:000.92075+0.00161
      20.04 11:500.91914-0.00054
      20.04 11:400.91968-0.00829
      20.04 11:300.92797-0.00536
      20.04 11:200.93333+0.00176
      20.04 11:100.93157-0.00081
      20.04 11:000.93238+0.00487
      20.04 10:500.92751+0.00031
      20.04 10:400.9272-0.01126
      20.04 10:300.93846-0.00423
      20.04 10:200.94269+0.00192
      20.04 10:100.94077+0.00127
      20.04 10:000.9395+0.0041
      20.04 09:500.9354-0.00376
      20.04 09:400.93916-0.00806
      20.04 09:300.94722+0.00777
      20.04 09:200.93945+0.00625
      20.04 09:100.9332+0.00367
      20.04 09:000.92953+0.00505
      20.04 08:500.92448-0.00303
      20.04 08:400.92751+0.00387
      20.04 08:300.92364+0.00017
      20.04 08:200.92347+0.00195
      20.04 08:100.92152+0.00218
      20.04 08:000.91934-0.00131
      20.04 07:500.92065-0.00207
      20.04 07:400.92272+0.00199
      20.04 07:300.92073+0.00309
      20.04 07:200.91764+4.0E-5
      20.04 07:100.9176-0.00181
      20.04 07:000.91941+0.00053
      20.04 06:500.91888+0.00039
      20.04 06:400.91849+0.00156
      20.04 06:300.91693-0.00012
      20.04 06:200.91705-0.00267
      20.04 06:100.91972+0.00667
      20.04 06:000.91305-0.00069
      20.04 05:500.91374-0.0021
      20.04 05:400.91584-0.00222
      20.04 05:300.91806-0.00173
      20.04 05:200.91979+0.00583
      20.04 05:100.91396-0.00293
      20.04 05:000.91689+0.00523
      20.04 04:500.91166+0.00186
      20.04 04:400.9098+0.0004
      20.04 04:300.9094-0.00288
      20.04 04:200.91228+0.00345
      20.04 04:100.90883+0.009
      20.04 04:000.89983+0.00253
      20.04 03:500.8973+0.002
      20.04 03:400.8953+0.0016
      20.04 03:300.8937-0.001
      20.04 03:200.8947+0.00606
      20.04 03:100.88864-0.01113
      20.04 03:000.89977-0.00335
      20.04 02:500.90312-0.00038
      20.04 02:400.9035+0.00076
      20.04 02:300.90274-0.00209
      20.04 02:200.90483-0.00331
      20.04 02:100.90814+0.00535
      20.04 02:000.90279+0.00094
      20.04 01:500.90185+0.00136
      20.04 01:400.90049+0.00383
      20.04 01:300.89666+0.00283
      20.04 01:200.89383+6.0E-5
      20.04 01:100.89377-0.00047
      20.04 01:000.89424-0.00078
      20.04 00:500.89502+0.00044
      20.04 00:400.89458+0.00039
      20.04 00:300.89419+0.00029
      20.04 00:200.8939+0.00024
      20.04 00:100.89366-0.00032
      20.04 00:000.89398-0.00074
      19.04 23:500.89472+0.00128
      19.04 23:400.89344+0.00168
      19.04 23:300.89176+0.0033
      19.04 23:200.88846+0.002
      19.04 23:100.88646+0.0017
      19.04 23:000.88476-0.00026
      19.04 22:500.88502-0.00053
      19.04 22:400.88555+0.0006
      19.04 22:300.88495-0.00023
      19.04 22:200.88518-0.00146
      19.04 22:100.88664-0.00157
      19.04 22:000.88821-0.00042
      19.04 21:500.88863+0.00084
      19.04 21:400.88779-0.00035
      19.04 21:300.88814+0.00178
      19.04 21:200.88636-0.00075
      19.04 21:100.88711+0.0021
      19.04 21:000.88501+0.00428
      19.04 20:500.88073-0.0005
      19.04 20:400.88123+0.00118
      19.04 20:300.88005-0.00129
      19.04 20:200.88134-0.00285
      19.04 20:100.88419+0.00042
      19.04 20:000.88377-0.00125
      19.04 19:500.88502+0.00054
      19.04 19:400.88448-0.00553
      19.04 19:300.89001+0.00133
      19.04 19:200.88868+0.00175
      19.04 19:100.88693+0.00029
      19.04 19:000.88664-0.00023
      19.04 18:500.88687+0.00184
      19.04 18:400.88503-0.00101
      19.04 18:300.88604+0.00173
      19.04 18:200.88431-0.00054
      19.04 18:100.88485+0.00172
      19.04 18:000.88313+0.00223
      19.04 17:500.8809-0.00056
      19.04 17:400.88146-0.01089
      19.04 17:300.89235+0.00581
      19.04 17:200.88654+0.00046
      19.04 17:100.88608-0.00136
      19.04 17:000.88744+0.0019
      19.04 16:500.88554-0.0047
      19.04 16:400.89024-0.00221
      19.04 16:300.89245-0.00137
      19.04 16:200.89382-0.00058
      19.04 16:100.8944+0.00113
      19.04 16:000.89327+0.00652
      19.04 15:500.88675+0.00219
      19.04 15:400.88456-0.00112
      19.04 15:300.88568+0.00062
      19.04 15:200.88506+0.00116
      19.04 15:100.8839+0.00248
      19.04 15:000.88142
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87922
      макс: 0.9802
      за неделю:
        0.91047

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 14:200.91047-0.0011
      20.04 13:500.91192+0.00236
      20.04 12:500.91564+0.00161
      20.04 11:500.91914+0.00487
      20.04 10:500.92751+0.0041
      20.04 09:500.9354+0.00505
      20.04 08:500.92448-0.00131
      20.04 07:500.92065+0.00053
      20.04 06:500.91888-0.00069
      20.04 05:500.91374+0.00523
      20.04 04:500.91166+0.00253
      20.04 03:500.8973-0.00335
      20.04 02:500.90312+0.00094
      20.04 01:500.90185-0.00078
      20.04 00:500.89502-0.00074
      19.04 23:500.89472-0.00026
      19.04 22:500.88502-0.00042
      19.04 21:500.88863+0.00428
      19.04 20:500.88073-0.00125
      19.04 19:500.88502-0.00023
      19.04 18:500.88687+0.00223
      19.04 17:500.8809+0.0019
      19.04 16:500.88554+0.00652
      19.04 15:500.88675-0.0003
      19.04 14:500.88172+0.00233
      19.04 13:500.88318-0.00195
      19.04 12:500.88415-0.00309
      19.04 11:500.88427+0.0033
      19.04 10:500.8818+0.00053
      19.04 09:500.87922-0.00113
      19.04 08:500.88592+0.00365
      19.04 07:500.88348-0.0041
      19.04 06:500.89727+0.0003
      19.04 05:500.9061+0.00018
      19.04 04:500.90666-0.00169
      19.04 03:500.90496-0.0009
      19.04 02:500.90683+0.00077
      19.04 01:500.90138-6.0E-5
      19.04 00:500.90076+0.00017
      18.04 23:500.89866-0.00175
      18.04 22:500.90392+0.0005
      18.04 21:500.90865+0.00193
      18.04 20:500.90736+0.00103
      18.04 19:500.90596-0.00165
      18.04 18:500.9161-0.00025
      18.04 17:500.91173-0.00256
      18.04 16:500.92303-0.00041
      18.04 15:500.92721+0.00359
      18.04 14:500.91812+0.00043
      18.04 13:500.92707-0.00191
      18.04 12:500.92292+0.00044
      18.04 11:500.91557-0.00081
      18.04 10:500.92455-5.0E-5
      18.04 09:500.92512+0.00014
      18.04 08:500.92287+0.00127
      18.04 07:500.91847-0.00055
      18.04 06:500.91842-0.00134
      18.04 05:500.91705+0.00067
      18.04 04:500.91479-0.00442
      18.04 03:500.92581+8.0E-5
      18.04 02:500.91016+0.00143
      18.04 01:500.90554-0.00019
      18.04 00:500.90628+0.00591
      17.04 23:500.90238+0.00074
      17.04 22:500.89762+0.00174
      17.04 21:500.89851+0.00115
      17.04 20:500.90794-0.00049
      17.04 19:500.91028-0.00233
      17.04 18:500.91951-0.00247
      17.04 17:500.92713+0.00024
      17.04 16:500.92684-0.00146
      17.04 15:500.93242+0.00302
      17.04 14:500.93209+0.00272
      17.04 13:500.93005-0.00146
      17.04 12:500.92798+0.00141
      17.04 11:500.92147+0.00094
      17.04 10:500.92061+0.00493
      17.04 09:500.90256+0.00191
      17.04 08:500.91491-0.00374
      17.04 07:500.92914-0.00048
      17.04 06:500.93087-0.00184
      17.04 05:500.93144-0.00289
      17.04 04:500.93601-0.00085
      17.04 03:500.93372+0.00212
      17.04 02:500.92789-0.00078
      17.04 01:500.93018+0.00149
      17.04 00:500.92929+0.00065
      16.04 23:500.92979-0.00354
      16.04 22:500.935-0.00257
      16.04 21:500.93315+0.00033
      16.04 20:500.93489-6.0E-5
      16.04 19:500.94259-0.00304
      16.04 18:500.95184+0.0005
      16.04 17:500.95242-0.00131
      16.04 16:500.96501+0.00396
      16.04 15:500.95537-0.00584
      16.04 14:500.95796-0.0006
      16.04 13:500.96259+0.00294
      16.04 12:500.9561+0.00156
      16.04 11:500.96258-0.00682
      16.04 10:500.97079-0.00263
      16.04 09:500.96321+0.00204
      16.04 08:500.96884-0.00173
      16.04 07:500.97856-0.00485
      16.04 06:500.97035-0.00205
      16.04 05:500.96044+0.0018
      16.04 04:500.95875-0.00084
      16.04 03:500.96836+0.00122
      16.04 02:500.95363-0.00047
      16.04 01:500.95018-0.00394
      16.04 00:500.95299+0.00049
      15.04 23:500.94942-0.00056
      15.04 22:500.93943+0.00305
      15.04 21:500.94187-0.00326
      15.04 20:500.94555+0.00143
      15.04 19:500.93512-0.0041
      15.04 18:500.93631-0.00226
      15.04 17:500.94054-0.00357
      15.04 16:500.93966+0.00016
      15.04 15:500.94385-0.00065
      15.04 14:500.9444-0.00283
      15.04 13:500.9389-0.00198
      15.04 12:500.94239+0.0015
      15.04 11:500.94061+0.00624
      15.04 10:500.93521-0.00188
      15.04 09:500.93076-0.00234
      15.04 08:500.94305+0.00041
      15.04 07:500.94908+0.00353
      15.04 06:500.94044+0.00072
      15.04 05:500.94075-0.00101
      15.04 04:500.9343+0.00037
      15.04 03:500.93939+0.00114
      15.04 02:500.93312+0.00105
      15.04 01:500.93089+0.00204
      15.04 00:500.92904+0.00183
      14.04 23:500.92415-0.00048
      14.04 22:500.92588+0.00213
      14.04 21:500.92304+0.00082
      14.04 20:500.92848+0.00123
      14.04 19:500.92882-0.00082
      14.04 18:500.93613+0.00165
      14.04 17:500.93805+0.00044
      14.04 16:500.94507-0.00372
      14.04 15:500.94607-0.00304
      14.04 14:500.95861-0.00057
      14.04 13:500.95175+0.00356
      14.04 12:500.95554-0.00013
      14.04 11:500.95519-0.00212
      14.04 10:500.95545+0.00039
      14.04 09:500.95252-0.00117
      14.04 08:500.95328-0.00183
      14.04 07:500.95927-0.00164
      14.04 06:500.9802+0.00221
      14.04 05:500.97518-0.00271
      14.04 04:500.97237+0.00445
      14.04 03:500.96482+0.00101
      14.04 02:500.95389-0.00187
      14.04 01:500.95709-0.01169
      14.04 00:500.97126+0.00381
      13.04 23:500.96617+0.01125
      13.04 22:500.9448-0.00264
      13.04 21:500.9384-0.00338
      13.04 20:500.94636+0.00401
      13.04 19:500.94016+0.00159
      13.04 18:500.9359+0.00215
      13.04 17:500.93898+0.00185
      13.04 16:500.93646-0.00263
      13.04 15:500.93728+0.00152
      13.04 14:500.94074
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.47481
      макс: 0.9802
      за месяц:
      0.91047  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.20240.83121-0.01789
      18.04.20240.8491-0.00471
      17.04.20240.85381-0.02939
      16.04.20240.8832+0.00291
      15.04.20240.88029+0.00138
      14.04.20240.87891+0.00224
      13.04.20240.87667+0.02244
      12.04.20240.85423+0.01352
      11.04.20240.84071+0.02028
      10.04.20240.82043+0.02231
      09.04.20240.79812+0.02207
      08.04.20240.77605-0.02069
      07.04.20240.79674-0.02471
      06.04.20240.82145+0.00691
      05.04.20240.81454-0.00336
      04.04.20240.8179-0.00908
      03.04.20240.82698+0.00742
      02.04.20240.81956+0.00096
      01.04.20240.8186+0.01455
      31.03.20240.80405+0.03728
      30.03.20240.76677+0.08419
      29.03.20240.68258+0.1078
      28.03.20240.57478+0.01308
      27.03.20240.5617-0.04284
      26.03.20240.60454-0.05564
      25.03.20240.66018-0.02529
      24.03.20240.68547+0.01031
      23.03.20240.67516+0.02828
      22.03.20240.64688+0.04513
      21.03.20240.60175+0.12694
      20.03.20240.47481
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.4682
      макс: 1.6656
      за квартал:
        0.91047
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.20240.83121-0.01789
      18.04.20240.8491-0.00471
      17.04.20240.85381-0.02939
      16.04.20240.8832+0.00291
      15.04.20240.88029+0.00138
      14.04.20240.87891+0.00224
      13.04.20240.87667+0.02244
      12.04.20240.85423+0.01352
      11.04.20240.84071+0.02028
      10.04.20240.82043+0.02231
      09.04.20240.79812+0.02207
      08.04.20240.77605-0.02069
      07.04.20240.79674-0.02471
      06.04.20240.82145+0.00691
      05.04.20240.81454-0.00336
      04.04.20240.8179-0.00908
      03.04.20240.82698+0.00742
      02.04.20240.81956+0.00096
      01.04.20240.8186+0.01455
      31.03.20240.80405+0.03728
      30.03.20240.76677+0.08419
      29.03.20240.68258+0.1078
      28.03.20240.57478+0.01308
      27.03.20240.5617-0.04284
      26.03.20240.60454-0.05564
      25.03.20240.66018-0.02529
      24.03.20240.68547+0.01031
      23.03.20240.67516+0.02828
      22.03.20240.64688+0.04513
      21.03.20240.60175+0.12694
      20.03.20240.47481-0.01603
      19.03.20240.49084-0.0136
      18.03.20240.50444+0.03624
      17.03.20240.4682-0.03376
      16.03.20240.50196-0.0174
      15.03.20240.51936-0.05069
      14.03.20240.57005-0.15863
      13.03.20240.72868+0.00171
      12.03.20240.72697-0.04998
      11.03.20240.77695-0.13595
      10.03.20240.9129-0.2945
      09.03.20241.2074-0.069
      08.03.20241.2764-0.0412
      07.03.20241.3176-0.1336
      06.03.20241.4512-0.1562
      05.03.20241.6074-0.0413
      04.03.20241.6487+0.0283
      03.03.20241.6204-0.0106
      02.03.20241.631+0.0388
      01.03.20241.5922-0.0351
      29.02.20241.6273+0.0762
      28.02.20241.5511-0.0749
      27.02.20241.626+0.0948
      26.02.20241.5312+0.0161
      25.02.20241.5151+0.006
      24.02.20241.5091-0.0652
      23.02.20241.5743-0.0695
      22.02.20241.6438-0.0218
      21.02.20241.6656+0.0105
      20.02.20241.6551+0.0416
      19.02.20241.6135-0.0373
      18.02.20241.6508+0.0331
      17.02.20241.6177-0.0024
      16.02.20241.6201-0.0031
      15.02.20241.6232+0.0277
      14.02.20241.5955+0.0198
      13.02.20241.5757-0.0063
      12.02.20241.582-0.0096
      11.02.20241.5916+0.0277
      10.02.20241.5639+0.0033
      09.02.20241.5606+0.0275
      08.02.20241.5331+0.0888
      07.02.20241.4443-0.0225
      06.02.20241.4668-0.0085
      05.02.20241.4753-0.0122
      04.02.20241.4875-0.0272
      03.02.20241.5147+0.0338
      02.02.20241.4809+0.0248
      01.02.20241.4561+0.0122
      31.01.20241.4439+0.0001
      30.01.20241.4438+0.0828
      29.01.20241.361+0.1032
      28.01.20241.2578+0.0788
      27.01.20241.179-0.1288
      26.01.20241.3078-0.1347
      25.01.20241.4425-0.0342
      24.01.20241.4767-0.0178
      23.01.20241.4945+0.0085
      22.01.20241.486+0.0036
      21.01.20241.4824-0.0143
      20.01.20241.4967

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.